Table Data - Nasdaq US Benchmark Real Estate Investment Trusts Total Return Index
| Title | Nasdaq US Benchmark Real Estate Investment Trusts Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB351020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-16 |
| Last Updated | 2026-04-16 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB351020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 987.42 |
| 2011-06-02 | 982.79 |
| 2011-06-03 | 985.65 |
| 2011-06-06 | 973.12 |
| 2011-06-07 | 983.70 |
| 2011-06-08 | 979.67 |
| 2011-06-09 | 971.07 |
| 2011-06-10 | 948.15 |
| 2011-06-13 | 951.06 |
| 2011-06-14 | 965.03 |
| 2011-06-15 | 949.60 |
| 2011-06-16 | 956.97 |
| 2011-06-17 | 964.77 |
| 2011-06-20 | 975.95 |
| 2011-06-21 | 984.06 |
| 2011-06-22 | 981.30 |
| 2011-06-23 | 963.35 |
| 2011-06-24 | 962.26 |
| 2011-06-27 | 967.66 |
| 2011-06-28 | 974.59 |
| 2011-06-29 | 984.32 |
| 2011-06-30 | 987.58 |
| 2011-07-01 | 1005.72 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.44 |
| 2011-07-06 | 1019.56 |
| 2011-07-07 | 1031.16 |
| 2011-07-08 | 1028.63 |
| 2011-07-11 | 1011.04 |
| 2011-07-12 | 1013.90 |
| 2011-07-13 | 1005.69 |
| 2011-07-14 | 994.94 |
| 2011-07-15 | 1005.64 |
| 2011-07-18 | 997.36 |
| 2011-07-19 | 1015.04 |
| 2011-07-20 | 1021.59 |
| 2011-07-21 | 1029.09 |
| 2011-07-22 | 1033.46 |
| 2011-07-25 | 1020.81 |
| 2011-07-26 | 1020.81 |
| 2011-07-27 | 992.74 |
| 2011-07-28 | 993.20 |
| 2011-07-29 | 991.40 |
| 2011-08-01 | 980.52 |
| 2011-08-02 | 950.94 |
| 2011-08-03 | 948.19 |
| 2011-08-04 | 902.02 |
| 2011-08-05 | 883.16 |
| 2011-08-08 | 806.78 |
| 2011-08-09 | 885.73 |
| 2011-08-10 | 861.89 |
| 2011-08-11 | 905.70 |
| 2011-08-12 | 903.05 |
| 2011-08-15 | 935.27 |
| 2011-08-16 | 930.72 |
| 2011-08-17 | 933.69 |
| 2011-08-18 | 892.19 |
| 2011-08-19 | 875.92 |
| 2011-08-22 | 878.57 |
| 2011-08-23 | 900.73 |
| 2011-08-24 | 910.06 |
| 2011-08-25 | 890.44 |
| 2011-08-26 | 904.31 |
| 2011-08-29 | 933.15 |
| 2011-08-30 | 937.37 |
| 2011-08-31 | 946.24 |
| 2011-09-01 | 928.68 |
| 2011-09-02 | 906.44 |
| 2011-09-05 | . |
| 2011-09-06 | 904.67 |
| 2011-09-07 | 937.21 |
| 2011-09-08 | 928.66 |
| 2011-09-09 | 902.36 |
| 2011-09-12 | 906.14 |
| 2011-09-13 | 909.99 |
| 2011-09-14 | 916.43 |
| 2011-09-15 | 930.26 |
| 2011-09-16 | 938.38 |
| 2011-09-19 | 920.38 |
| 2011-09-20 | 918.39 |
| 2011-09-21 | 873.53 |
| 2011-09-22 | 852.19 |
| 2011-09-23 | 860.20 |
| 2011-09-26 | 871.31 |
| 2011-09-27 | 879.43 |
| 2011-09-28 | 856.41 |
| 2011-09-29 | 870.98 |
| 2011-09-30 | 847.43 |
| 2011-10-03 | 806.83 |
| 2011-10-04 | 839.42 |
| 2011-10-05 | 832.19 |
| 2011-10-06 | 855.38 |
| 2011-10-07 | 829.54 |
| 2011-10-10 | 870.71 |
| 2011-10-11 | 854.75 |
| 2011-10-12 | 868.75 |
| 2011-10-13 | 861.27 |
| 2011-10-14 | 882.67 |
| 2011-10-17 | 861.19 |
| 2011-10-18 | 890.75 |
| 2011-10-19 | 880.09 |
| 2011-10-20 | 885.59 |
| 2011-10-21 | 911.48 |
| 2011-10-24 | 934.31 |
| 2011-10-25 | 918.23 |
| 2011-10-26 | 927.29 |
| 2011-10-27 | 968.26 |
| 2011-10-28 | 969.14 |
| 2011-10-31 | 958.91 |
| 2011-11-01 | 925.42 |
| 2011-11-02 | 944.98 |
| 2011-11-03 | 956.57 |
| 2011-11-04 | 948.94 |
| 2011-11-07 | 950.58 |
| 2011-11-08 | 962.44 |
| 2011-11-09 | 920.09 |
| 2011-11-10 | 920.40 |
| 2011-11-11 | 943.57 |
| 2011-11-14 | 924.28 |
| 2011-11-15 | 934.37 |
| 2011-11-16 | 923.86 |
| 2011-11-17 | 908.45 |
| 2011-11-18 | 915.78 |
| 2011-11-21 | 891.99 |
| 2011-11-22 | 887.63 |
| 2011-11-23 | 862.80 |
| 2011-11-24 | . |
| 2011-11-25 | 866.47 |
| 2011-11-28 | 885.79 |
| 2011-11-29 | 883.69 |
| 2011-11-30 | 924.32 |
| 2011-12-01 | 914.14 |
| 2011-12-02 | 916.58 |
| 2011-12-05 | 924.00 |
| 2011-12-06 | 923.97 |
| 2011-12-07 | 933.65 |
| 2011-12-08 | 911.94 |
| 2011-12-09 | 929.95 |
| 2011-12-12 | 914.03 |
| 2011-12-13 | 906.34 |
| 2011-12-14 | 910.80 |
| 2011-12-15 | 923.80 |
| 2011-12-16 | 933.49 |
| 2011-12-19 | 923.60 |
| 2011-12-20 | 952.75 |
| 2011-12-21 | 955.24 |
| 2011-12-22 | 966.96 |
| 2011-12-23 | 970.80 |
| 2011-12-26 | . |
| 2011-12-27 | 975.27 |
| 2011-12-28 | 962.70 |
| 2011-12-29 | 971.25 |
| 2011-12-30 | 966.69 |
| 2012-01-02 | . |
| 2012-01-03 | 975.10 |
| 2012-01-04 | 960.25 |
| 2012-01-05 | 968.97 |
| 2012-01-06 | 965.92 |
| 2012-01-09 | 963.84 |
| 2012-01-10 | 975.61 |
| 2012-01-11 | 981.41 |
| 2012-01-12 | 975.82 |
| 2012-01-13 | 978.40 |
| 2012-01-16 | . |
| 2012-01-17 | 985.74 |
| 2012-01-18 | 992.56 |
| 2012-01-19 | 997.53 |
| 2012-01-20 | 1004.43 |
| 2012-01-23 | 1006.95 |
| 2012-01-24 | 1012.58 |
| 2012-01-25 | 1025.01 |
| 2012-01-26 | 1032.39 |
| 2012-01-27 | 1033.54 |
| 2012-01-30 | 1024.66 |
| 2012-01-31 | 1029.29 |
| 2012-02-01 | 1038.62 |
| 2012-02-02 | 1040.78 |
| 2012-02-03 | 1055.93 |
| 2012-02-06 | 1051.52 |
| 2012-02-07 | 1049.92 |
| 2012-02-08 | 1049.93 |
| 2012-02-09 | 1041.98 |
| 2012-02-10 | 1032.80 |
| 2012-02-13 | 1045.64 |
| 2012-02-14 | 1032.46 |
| 2012-02-15 | 1028.71 |
| 2012-02-16 | 1039.44 |
| 2012-02-17 | 1039.89 |
| 2012-02-20 | . |
| 2012-02-21 | 1026.52 |
| 2012-02-22 | 1017.27 |
| 2012-02-23 | 1031.20 |
| 2012-02-24 | 1032.26 |
| 2012-02-27 | 1032.21 |
| 2012-02-28 | 1025.47 |
| 2012-02-29 | 1022.34 |
| 2012-03-01 | 1027.53 |
| 2012-03-02 | 1026.65 |
| 2012-03-05 | 1036.02 |
| 2012-03-06 | 1021.56 |
| 2012-03-07 | 1028.20 |
| 2012-03-08 | 1023.32 |
| 2012-03-09 | 1028.29 |
| 2012-03-12 | 1033.76 |
| 2012-03-13 | 1055.39 |
| 2012-03-14 | 1050.20 |
| 2012-03-15 | 1051.14 |
| 2012-03-16 | 1055.29 |
| 2012-03-19 | 1063.13 |
| 2012-03-20 | 1061.20 |
| 2012-03-21 | 1059.45 |
| 2012-03-22 | 1046.18 |
| 2012-03-23 | 1052.69 |
| 2012-03-26 | 1063.05 |
| 2012-03-27 | 1062.55 |
| 2012-03-28 | 1060.40 |
| 2012-03-29 | 1060.97 |
| 2012-03-30 | 1069.70 |
| 2012-04-02 | 1076.75 |
| 2012-04-03 | 1072.28 |
| 2012-04-04 | 1061.61 |
| 2012-04-05 | 1057.35 |
| 2012-04-06 | . |
| 2012-04-09 | 1047.19 |
| 2012-04-10 | 1025.85 |
| 2012-04-11 | 1038.73 |
| 2012-04-12 | 1052.69 |
| 2012-04-13 | 1046.22 |
| 2012-04-16 | 1061.07 |
| 2012-04-17 | 1069.83 |
| 2012-04-18 | 1062.74 |
| 2012-04-19 | 1062.35 |
| 2012-04-20 | 1075.23 |
| 2012-04-23 | 1063.41 |
| 2012-04-24 | 1079.32 |
| 2012-04-25 | 1090.76 |
| 2012-04-26 | 1093.68 |
| 2012-04-27 | 1099.97 |
| 2012-04-30 | 1098.10 |
| 2012-05-01 | 1107.20 |
| 2012-05-02 | 1106.07 |
| 2012-05-03 | 1102.03 |
| 2012-05-04 | 1092.77 |
| 2012-05-07 | 1099.65 |
| 2012-05-08 | 1098.18 |
| 2012-05-09 | 1095.54 |
| 2012-05-10 | 1097.20 |
| 2012-05-11 | 1099.45 |
| 2012-05-14 | 1085.69 |
| 2012-05-15 | 1081.33 |
| 2012-05-16 | 1069.55 |
| 2012-05-17 | 1040.31 |
| 2012-05-18 | 1028.36 |
| 2012-05-21 | 1050.71 |
| 2012-05-22 | 1052.82 |
| 2012-05-23 | 1056.14 |
| 2012-05-24 | 1059.87 |
| 2012-05-25 | 1055.88 |
| 2012-05-28 | . |
| 2012-05-29 | 1070.86 |
| 2012-05-30 | 1046.64 |
| 2012-05-31 | 1053.79 |
| 2012-06-01 | 1028.19 |
| 2012-06-04 | 1023.58 |
| 2012-06-05 | 1042.06 |
| 2012-06-06 | 1065.00 |
| 2012-06-07 | 1057.75 |
| 2012-06-08 | 1071.69 |
| 2012-06-11 | 1049.94 |
| 2012-06-12 | 1061.00 |
| 2012-06-13 | 1055.40 |
| 2012-06-14 | 1070.33 |
| 2012-06-15 | 1076.44 |
| 2012-06-18 | 1083.35 |
| 2012-06-19 | 1088.96 |
| 2012-06-20 | 1088.12 |
| 2012-06-21 | 1071.70 |
| 2012-06-22 | 1071.62 |
| 2012-06-25 | 1066.24 |
| 2012-06-26 | 1070.68 |
| 2012-06-27 | 1076.77 |
| 2012-06-28 | 1087.10 |
| 2012-06-29 | 1113.87 |
| 2012-07-02 | 1124.83 |
| 2012-07-03 | 1131.18 |
| 2012-07-04 | . |
| 2012-07-05 | 1125.20 |
| 2012-07-06 | 1128.25 |
| 2012-07-09 | 1129.66 |
| 2012-07-10 | 1117.34 |
| 2012-07-11 | 1119.46 |
| 2012-07-12 | 1122.09 |
| 2012-07-13 | 1136.03 |
| 2012-07-16 | 1139.42 |
| 2012-07-17 | 1149.84 |
| 2012-07-18 | 1141.08 |
| 2012-07-19 | 1130.31 |
| 2012-07-20 | 1125.36 |
| 2012-07-23 | 1119.76 |
| 2012-07-24 | 1116.60 |
| 2012-07-25 | 1117.13 |
| 2012-07-26 | 1124.58 |
| 2012-07-27 | 1137.31 |
| 2012-07-30 | 1140.12 |
| 2012-07-31 | 1139.45 |
| 2012-08-01 | 1135.10 |
| 2012-08-02 | 1135.87 |
| 2012-08-03 | 1145.30 |
| 2012-08-06 | 1141.00 |
| 2012-08-07 | 1129.31 |
| 2012-08-08 | 1121.71 |
| 2012-08-09 | 1119.51 |
| 2012-08-10 | 1121.14 |
| 2012-08-13 | 1121.71 |
| 2012-08-14 | 1120.96 |
| 2012-08-15 | 1125.83 |
| 2012-08-16 | 1132.12 |
| 2012-08-17 | 1134.35 |
| 2012-08-20 | 1131.84 |
| 2012-08-21 | 1132.68 |
| 2012-08-22 | 1132.84 |
| 2012-08-23 | 1129.39 |
| 2012-08-24 | 1134.44 |
| 2012-08-27 | 1137.97 |
| 2012-08-28 | 1141.57 |
| 2012-08-29 | 1142.97 |
| 2012-08-30 | 1140.49 |
| 2012-08-31 | 1143.69 |
| 2012-09-03 | . |
| 2012-09-04 | 1152.33 |
| 2012-09-05 | 1150.29 |
| 2012-09-06 | 1159.77 |
| 2012-09-07 | 1161.00 |
| 2012-09-10 | 1153.24 |
| 2012-09-11 | 1157.69 |
| 2012-09-12 | 1161.28 |
| 2012-09-13 | 1175.21 |
| 2012-09-14 | 1181.43 |
| 2012-09-17 | 1176.87 |
| 2012-09-18 | 1166.71 |
| 2012-09-19 | 1161.41 |
| 2012-09-20 | 1147.46 |
| 2012-09-21 | 1149.02 |
| 2012-09-24 | 1147.24 |
| 2012-09-25 | 1131.59 |
| 2012-09-26 | 1130.18 |
| 2012-09-27 | 1135.92 |
| 2012-09-28 | 1134.15 |
| 2012-10-01 | 1127.14 |
| 2012-10-02 | 1134.99 |
| 2012-10-03 | 1138.70 |
| 2012-10-04 | 1135.49 |
| 2012-10-05 | 1138.04 |
| 2012-10-08 | 1135.08 |
| 2012-10-09 | 1129.39 |
| 2012-10-10 | 1132.09 |
| 2012-10-11 | 1131.28 |
| 2012-10-12 | 1126.23 |
| 2012-10-15 | 1134.66 |
| 2012-10-16 | 1140.49 |
| 2012-10-17 | 1141.00 |
| 2012-10-18 | 1152.13 |
| 2012-10-19 | 1142.71 |
| 2012-10-22 | 1137.44 |
| 2012-10-23 | 1127.37 |
| 2012-10-24 | 1128.06 |
| 2012-10-25 | 1123.50 |
| 2012-10-26 | 1115.64 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1129.20 |
| 2012-11-01 | 1131.67 |
| 2012-11-02 | 1136.54 |
| 2012-11-05 | 1130.42 |
| 2012-11-06 | 1131.54 |
| 2012-11-07 | 1124.99 |
| 2012-11-08 | 1112.73 |
| 2012-11-09 | 1110.21 |
| 2012-11-12 | 1108.66 |
| 2012-11-13 | 1104.21 |
| 2012-11-14 | 1080.99 |
| 2012-11-15 | 1077.79 |
| 2012-11-16 | 1090.01 |
| 2012-11-19 | 1102.42 |
| 2012-11-20 | 1107.72 |
| 2012-11-21 | 1107.12 |
| 2012-11-22 | . |
| 2012-11-23 | 1117.22 |
| 2012-11-26 | 1118.11 |
| 2012-11-27 | 1112.67 |
| 2012-11-28 | 1111.80 |
| 2012-11-29 | 1117.55 |
| 2012-11-30 | 1121.85 |
| 2012-12-03 | 1125.24 |
| 2012-12-04 | 1125.89 |
| 2012-12-05 | 1120.97 |
| 2012-12-06 | 1130.61 |
| 2012-12-07 | 1135.04 |
| 2012-12-10 | 1136.06 |
| 2012-12-11 | 1137.60 |
| 2012-12-12 | 1134.92 |
| 2012-12-13 | 1126.74 |
| 2012-12-14 | 1126.32 |
| 2012-12-17 | 1133.35 |
| 2012-12-18 | 1143.22 |
| 2012-12-19 | 1142.41 |
| 2012-12-20 | 1157.56 |
| 2012-12-21 | 1152.45 |
| 2012-12-24 | 1154.64 |
| 2012-12-25 | . |
| 2012-12-26 | 1148.31 |
| 2012-12-27 | 1151.59 |
| 2012-12-28 | 1143.25 |
| 2012-12-31 | 1155.69 |
| 2013-01-01 | . |
| 2013-01-02 | 1174.34 |
| 2013-01-03 | 1173.81 |
| 2013-01-04 | 1180.42 |
| 2013-01-07 | 1182.42 |
| 2013-01-08 | 1181.37 |
| 2013-01-09 | 1186.28 |
| 2013-01-10 | 1188.48 |
| 2013-01-11 | 1188.78 |
| 2013-01-14 | 1190.46 |
| 2013-01-15 | 1196.38 |
| 2013-01-16 | 1194.37 |
| 2013-01-17 | 1198.58 |
| 2013-01-18 | 1203.42 |
| 2013-01-21 | . |
| 2013-01-22 | 1210.86 |
| 2013-01-23 | 1210.44 |
| 2013-01-24 | 1212.82 |
| 2013-01-25 | 1218.37 |
| 2013-01-28 | 1218.60 |
| 2013-01-29 | 1222.19 |
| 2013-01-30 | 1211.60 |
| 2013-01-31 | 1205.38 |
| 2013-02-01 | 1212.69 |
| 2013-02-04 | 1209.89 |
| 2013-02-05 | 1208.68 |
| 2013-02-06 | 1211.23 |
| 2013-02-07 | 1204.73 |
| 2013-02-08 | 1215.30 |
| 2013-02-11 | 1217.17 |
| 2013-02-12 | 1225.13 |
| 2013-02-13 | 1223.98 |
| 2013-02-14 | 1219.73 |
| 2013-02-15 | 1222.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1229.39 |
| 2013-02-20 | 1219.95 |
| 2013-02-21 | 1209.64 |
| 2013-02-22 | 1221.66 |
| 2013-02-25 | 1200.65 |
| 2013-02-26 | 1210.97 |
| 2013-02-27 | 1221.52 |
| 2013-02-28 | 1220.74 |
| 2013-03-01 | 1225.59 |
| 2013-03-04 | 1234.51 |
| 2013-03-05 | 1243.96 |
| 2013-03-06 | 1239.32 |
| 2013-03-07 | 1234.90 |
| 2013-03-08 | 1236.04 |
| 2013-03-11 | 1238.87 |
| 2013-03-12 | 1234.60 |
| 2013-03-13 | 1236.00 |
| 2013-03-14 | 1244.15 |
| 2013-03-15 | 1244.94 |
| 2013-03-18 | 1238.82 |
| 2013-03-19 | 1231.47 |
| 2013-03-20 | 1237.39 |
| 2013-03-21 | 1233.97 |
| 2013-03-22 | 1242.14 |
| 2013-03-25 | 1241.69 |
| 2013-03-26 | 1251.78 |
| 2013-03-27 | 1254.17 |
| 2013-03-28 | 1259.79 |
| 2013-03-29 | . |
| 2013-04-01 | 1262.36 |
| 2013-04-02 | 1267.08 |
| 2013-04-03 | 1259.94 |
| 2013-04-04 | 1278.49 |
| 2013-04-05 | 1281.77 |
| 2013-04-08 | 1295.35 |
| 2013-04-09 | 1293.48 |
| 2013-04-10 | 1300.88 |
| 2013-04-11 | 1308.45 |
| 2013-04-12 | 1310.49 |
| 2013-04-15 | 1281.93 |
| 2013-04-16 | 1303.35 |
| 2013-04-17 | 1286.59 |
| 2013-04-18 | 1285.65 |
| 2013-04-19 | 1304.12 |
| 2013-04-22 | 1303.53 |
| 2013-04-23 | 1312.30 |
| 2013-04-24 | 1315.62 |
| 2013-04-25 | 1313.68 |
| 2013-04-26 | 1309.34 |
| 2013-04-29 | 1319.67 |
| 2013-04-30 | 1332.77 |
| 2013-05-01 | 1321.51 |
| 2013-05-02 | 1329.89 |
| 2013-05-03 | 1330.43 |
| 2013-05-06 | 1336.71 |
| 2013-05-07 | 1344.26 |
| 2013-05-08 | 1347.16 |
| 2013-05-09 | 1337.95 |
| 2013-05-10 | 1340.59 |
| 2013-05-13 | 1342.93 |
| 2013-05-14 | 1348.92 |
| 2013-05-15 | 1359.41 |
| 2013-05-16 | 1354.21 |
| 2013-05-17 | 1363.69 |
| 2013-05-20 | 1363.40 |
| 2013-05-21 | 1369.60 |
| 2013-05-22 | 1336.62 |
| 2013-05-23 | 1316.65 |
| 2013-05-24 | 1312.43 |
| 2013-05-27 | . |
| 2013-05-28 | 1298.40 |
| 2013-05-29 | 1272.99 |
| 2013-05-30 | 1261.15 |
| 2013-05-31 | 1244.90 |
| 2013-06-03 | 1249.72 |
| 2013-06-04 | 1235.36 |
| 2013-06-05 | 1223.17 |
| 2013-06-06 | 1245.59 |
| 2013-06-07 | 1243.14 |
| 2013-06-10 | 1232.63 |
| 2013-06-11 | 1214.52 |
| 2013-06-12 | 1196.58 |
| 2013-06-13 | 1230.84 |
| 2013-06-14 | 1235.06 |
| 2013-06-17 | 1236.35 |
| 2013-06-18 | 1242.24 |
| 2013-06-19 | 1203.59 |
| 2013-06-20 | 1155.00 |
| 2013-06-21 | 1170.33 |
| 2013-06-24 | 1161.05 |
| 2013-06-25 | 1182.09 |
| 2013-06-26 | 1197.57 |
| 2013-06-27 | 1221.38 |
| 2013-06-28 | 1215.37 |
| 2013-07-01 | 1210.77 |
| 2013-07-02 | 1226.28 |
| 2013-07-03 | 1215.63 |
| 2013-07-04 | . |
| 2013-07-05 | 1209.21 |
| 2013-07-08 | 1212.31 |
| 2013-07-09 | 1227.89 |
| 2013-07-10 | 1227.96 |
| 2013-07-11 | 1260.96 |
| 2013-07-12 | 1254.91 |
| 2013-07-15 | 1258.37 |
| 2013-07-16 | 1256.60 |
| 2013-07-17 | 1261.88 |
| 2013-07-18 | 1271.64 |
| 2013-07-19 | 1270.18 |
| 2013-07-22 | 1274.08 |
| 2013-07-23 | 1273.36 |
| 2013-07-24 | 1247.33 |
| 2013-07-25 | 1249.14 |
| 2013-07-26 | 1250.86 |
| 2013-07-29 | 1241.54 |
| 2013-07-30 | 1240.87 |
| 2013-07-31 | 1222.28 |
| 2013-08-01 | 1216.53 |
| 2013-08-02 | 1212.31 |
| 2013-08-05 | 1210.34 |
| 2013-08-06 | 1205.96 |
| 2013-08-07 | 1201.07 |
| 2013-08-08 | 1202.40 |
| 2013-08-09 | 1213.12 |
| 2013-08-12 | 1205.08 |
| 2013-08-13 | 1187.83 |
| 2013-08-14 | 1186.51 |
| 2013-08-15 | 1163.87 |
| 2013-08-16 | 1136.84 |
| 2013-08-19 | 1119.73 |
| 2013-08-20 | 1145.11 |
| 2013-08-21 | 1142.68 |
| 2013-08-22 | 1148.86 |
| 2013-08-23 | 1163.59 |
| 2013-08-26 | 1160.33 |
| 2013-08-27 | 1155.98 |
| 2013-08-28 | 1149.42 |
| 2013-08-29 | 1152.47 |
| 2013-08-30 | 1144.12 |
| 2013-09-02 | . |
| 2013-09-03 | 1134.47 |
| 2013-09-04 | 1142.98 |
| 2013-09-05 | 1131.94 |
| 2013-09-06 | 1152.11 |
| 2013-09-09 | 1174.81 |
| 2013-09-10 | 1172.97 |
| 2013-09-11 | 1180.83 |
| 2013-09-12 | 1173.08 |
| 2013-09-13 | 1177.35 |
| 2013-09-16 | 1189.00 |
| 2013-09-17 | 1187.25 |
| 2013-09-18 | 1227.36 |
| 2013-09-19 | 1223.81 |
| 2013-09-20 | 1203.11 |
| 2013-09-23 | 1197.28 |
| 2013-09-24 | 1189.29 |
| 2013-09-25 | 1193.44 |
| 2013-09-26 | 1200.31 |
| 2013-09-27 | 1195.50 |
| 2013-09-30 | 1183.59 |
| 2013-10-01 | 1200.28 |
| 2013-10-02 | 1200.61 |
| 2013-10-03 | 1181.74 |
| 2013-10-04 | 1180.14 |
| 2013-10-07 | 1183.39 |
| 2013-10-08 | 1170.57 |
| 2013-10-09 | 1171.03 |
| 2013-10-10 | 1199.42 |
| 2013-10-11 | 1211.68 |
| 2013-10-14 | 1210.82 |
| 2013-10-15 | 1206.68 |
| 2013-10-16 | 1228.79 |
| 2013-10-17 | 1249.45 |
| 2013-10-18 | 1247.23 |
| 2013-10-21 | 1240.94 |
| 2013-10-22 | 1253.78 |
| 2013-10-23 | 1255.19 |
| 2013-10-24 | 1256.60 |
| 2013-10-25 | 1267.90 |
| 2013-10-28 | 1259.18 |
| 2013-10-29 | 1247.44 |
| 2013-10-30 | 1238.04 |
| 2013-10-31 | 1230.89 |
| 2013-11-01 | 1236.93 |
| 2013-11-04 | 1238.82 |
| 2013-11-05 | 1219.02 |
| 2013-11-06 | 1219.59 |
| 2013-11-07 | 1203.60 |
| 2013-11-08 | 1188.94 |
| 2013-11-11 | 1188.04 |
| 2013-11-12 | 1183.51 |
| 2013-11-13 | 1192.40 |
| 2013-11-14 | 1201.86 |
| 2013-11-15 | 1205.12 |
| 2013-11-18 | 1196.99 |
| 2013-11-19 | 1187.86 |
| 2013-11-20 | 1177.23 |
| 2013-11-21 | 1184.60 |
| 2013-11-22 | 1180.05 |
| 2013-11-25 | 1174.85 |
| 2013-11-26 | 1171.02 |
| 2013-11-27 | 1183.89 |
| 2013-11-28 | . |
| 2013-11-29 | 1172.38 |
| 2013-12-02 | 1164.85 |
| 2013-12-03 | 1162.90 |
| 2013-12-04 | 1166.87 |
| 2013-12-05 | 1168.85 |
| 2013-12-06 | 1177.78 |
| 2013-12-09 | 1184.11 |
| 2013-12-10 | 1183.18 |
| 2013-12-11 | 1158.09 |
| 2013-12-12 | 1150.92 |
| 2013-12-13 | 1155.76 |
| 2013-12-16 | 1157.98 |
| 2013-12-17 | 1164.42 |
| 2013-12-18 | 1185.16 |
| 2013-12-19 | 1169.30 |
| 2013-12-20 | 1178.91 |
| 2013-12-23 | 1180.50 |
| 2013-12-24 | 1182.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1183.25 |
| 2013-12-27 | 1183.37 |
| 2013-12-30 | 1186.38 |
| 2013-12-31 | 1182.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1180.98 |
| 2014-01-03 | 1189.15 |
| 2014-01-06 | 1193.41 |
| 2014-01-07 | 1197.96 |
| 2014-01-08 | 1194.31 |
| 2014-01-09 | 1194.35 |
| 2014-01-10 | 1208.36 |
| 2014-01-13 | 1201.50 |
| 2014-01-14 | 1209.47 |
| 2014-01-15 | 1215.53 |
| 2014-01-16 | 1218.45 |
| 2014-01-17 | 1213.72 |
| 2014-01-20 | . |
| 2014-01-21 | 1224.10 |
| 2014-01-22 | 1228.44 |
| 2014-01-23 | 1224.95 |
| 2014-01-24 | 1208.59 |
| 2014-01-27 | 1200.97 |
| 2014-01-28 | 1212.26 |
| 2014-01-29 | 1204.53 |
| 2014-01-30 | 1222.00 |
| 2014-01-31 | 1227.41 |
| 2014-02-03 | 1206.67 |
| 2014-02-04 | 1219.75 |
| 2014-02-05 | 1217.87 |
| 2014-02-06 | 1227.57 |
| 2014-02-07 | 1236.77 |
| 2014-02-10 | 1248.00 |
| 2014-02-11 | 1253.56 |
| 2014-02-12 | 1253.15 |
| 2014-02-13 | 1259.50 |
| 2014-02-14 | 1263.51 |
| 2014-02-17 | . |
| 2014-02-18 | 1269.59 |
| 2014-02-19 | 1269.20 |
| 2014-02-20 | 1268.05 |
| 2014-02-21 | 1268.49 |
| 2014-02-24 | 1270.89 |
| 2014-02-25 | 1271.80 |
| 2014-02-26 | 1275.86 |
| 2014-02-27 | 1274.23 |
| 2014-02-28 | 1283.14 |
| 2014-03-03 | 1283.95 |
| 2014-03-04 | 1300.66 |
| 2014-03-05 | 1298.16 |
| 2014-03-06 | 1290.83 |
| 2014-03-07 | 1276.86 |
| 2014-03-10 | 1271.08 |
| 2014-03-11 | 1277.41 |
| 2014-03-12 | 1281.02 |
| 2014-03-13 | 1276.72 |
| 2014-03-14 | 1279.70 |
| 2014-03-17 | 1282.03 |
| 2014-03-18 | 1287.38 |
| 2014-03-19 | 1262.67 |
| 2014-03-20 | 1265.35 |
| 2014-03-21 | 1277.02 |
| 2014-03-24 | 1268.84 |
| 2014-03-25 | 1277.87 |
| 2014-03-26 | 1263.70 |
| 2014-03-27 | 1269.86 |
| 2014-03-28 | 1279.16 |
| 2014-03-31 | 1288.79 |
| 2014-04-01 | 1294.48 |
| 2014-04-02 | 1294.90 |
| 2014-04-03 | 1292.03 |
| 2014-04-04 | 1294.89 |
| 2014-04-07 | 1298.34 |
| 2014-04-08 | 1304.65 |
| 2014-04-09 | 1303.02 |
| 2014-04-10 | 1291.47 |
| 2014-04-11 | 1283.18 |
| 2014-04-14 | 1290.22 |
| 2014-04-15 | 1303.07 |
| 2014-04-16 | 1311.98 |
| 2014-04-17 | 1307.81 |
| 2014-04-18 | . |
| 2014-04-21 | 1313.37 |
| 2014-04-22 | 1317.59 |
| 2014-04-23 | 1313.12 |
| 2014-04-24 | 1318.16 |
| 2014-04-25 | 1313.97 |
| 2014-04-28 | 1324.26 |
| 2014-04-29 | 1323.17 |
| 2014-04-30 | 1329.25 |
| 2014-05-01 | 1335.87 |
| 2014-05-02 | 1336.13 |
| 2014-05-05 | 1340.13 |
| 2014-05-06 | 1334.33 |
| 2014-05-07 | 1350.73 |
| 2014-05-08 | 1351.06 |
| 2014-05-09 | 1352.11 |
| 2014-05-12 | 1356.51 |
| 2014-05-13 | 1348.21 |
| 2014-05-14 | 1350.13 |
| 2014-05-15 | 1347.41 |
| 2014-05-16 | 1358.65 |
| 2014-05-19 | 1354.42 |
| 2014-05-20 | 1349.67 |
| 2014-05-21 | 1343.86 |
| 2014-05-22 | 1342.01 |
| 2014-05-23 | 1353.46 |
| 2014-05-26 | . |
| 2014-05-27 | 1363.33 |
| 2014-05-28 | 1356.40 |
| 2014-05-29 | 1359.06 |
| 2014-05-30 | 1365.78 |
| 2014-06-02 | 1367.93 |
| 2014-06-03 | 1366.41 |
| 2014-06-04 | 1368.93 |
| 2014-06-05 | 1391.74 |
| 2014-06-06 | 1388.49 |
| 2014-06-09 | 1373.65 |
| 2014-06-10 | 1364.23 |
| 2014-06-11 | 1360.70 |
| 2014-06-12 | 1356.94 |
| 2014-06-13 | 1360.98 |
| 2014-06-16 | 1355.11 |
| 2014-06-17 | 1357.12 |
| 2014-06-18 | 1365.48 |
| 2014-06-19 | 1374.85 |
| 2014-06-20 | 1379.71 |
| 2014-06-23 | 1375.92 |
| 2014-06-24 | 1376.04 |
| 2014-06-25 | 1375.37 |
| 2014-06-26 | 1374.85 |
| 2014-06-27 | 1383.89 |
| 2014-06-30 | 1383.20 |
| 2014-07-01 | 1386.87 |
| 2014-07-02 | 1384.63 |
| 2014-07-03 | 1378.95 |
| 2014-07-04 | . |
| 2014-07-07 | 1381.25 |
| 2014-07-08 | 1385.57 |
| 2014-07-09 | 1387.15 |
| 2014-07-10 | 1391.83 |
| 2014-07-11 | 1391.73 |
| 2014-07-14 | 1398.17 |
| 2014-07-15 | 1399.18 |
| 2014-07-16 | 1403.12 |
| 2014-07-17 | 1395.18 |
| 2014-07-18 | 1408.86 |
| 2014-07-21 | 1403.52 |
| 2014-07-22 | 1409.22 |
| 2014-07-23 | 1410.94 |
| 2014-07-24 | 1410.47 |
| 2014-07-25 | 1400.42 |
| 2014-07-28 | 1409.09 |
| 2014-07-29 | 1402.09 |
| 2014-07-30 | 1401.03 |
| 2014-07-31 | 1380.94 |
| 2014-08-01 | 1378.73 |
| 2014-08-04 | 1387.04 |
| 2014-08-05 | 1374.44 |
| 2014-08-06 | 1375.65 |
| 2014-08-07 | 1377.82 |
| 2014-08-08 | 1386.41 |
| 2014-08-11 | 1393.93 |
| 2014-08-12 | 1390.49 |
| 2014-08-13 | 1407.33 |
| 2014-08-14 | 1408.15 |
| 2014-08-15 | 1407.32 |
| 2014-08-18 | 1421.13 |
| 2014-08-19 | 1424.71 |
| 2014-08-20 | 1429.50 |
| 2014-08-21 | 1428.89 |
| 2014-08-22 | 1418.27 |
| 2014-08-25 | 1416.37 |
| 2014-08-26 | 1418.25 |
| 2014-08-27 | 1420.44 |
| 2014-08-28 | 1418.57 |
| 2014-08-29 | 1425.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1425.74 |
| 2014-09-03 | 1427.20 |
| 2014-09-04 | 1423.09 |
| 2014-09-05 | 1436.80 |
| 2014-09-08 | 1436.01 |
| 2014-09-09 | 1427.54 |
| 2014-09-10 | 1407.41 |
| 2014-09-11 | 1409.28 |
| 2014-09-12 | 1367.72 |
| 2014-09-15 | 1361.51 |
| 2014-09-16 | 1373.67 |
| 2014-09-17 | 1373.30 |
| 2014-09-18 | 1361.78 |
| 2014-09-19 | 1363.23 |
| 2014-09-22 | 1351.88 |
| 2014-09-23 | 1341.92 |
| 2014-09-24 | 1340.64 |
| 2014-09-25 | 1334.29 |
| 2014-09-26 | 1349.68 |
| 2014-09-29 | 1348.88 |
| 2014-09-30 | 1341.28 |
| 2014-10-01 | 1342.51 |
| 2014-10-02 | 1341.54 |
| 2014-10-03 | 1349.61 |
| 2014-10-06 | 1352.76 |
| 2014-10-07 | 1343.68 |
| 2014-10-08 | 1371.41 |
| 2014-10-09 | 1368.79 |
| 2014-10-10 | 1368.74 |
| 2014-10-13 | 1368.53 |
| 2014-10-14 | 1388.83 |
| 2014-10-15 | 1381.10 |
| 2014-10-16 | 1384.98 |
| 2014-10-17 | 1388.74 |
| 2014-10-20 | 1408.51 |
| 2014-10-21 | 1422.41 |
| 2014-10-22 | 1420.21 |
| 2014-10-23 | 1431.47 |
| 2014-10-24 | 1431.08 |
| 2014-10-27 | 1439.76 |
| 2014-10-28 | 1444.96 |
| 2014-10-29 | 1434.69 |
| 2014-10-30 | 1445.97 |
| 2014-10-31 | 1457.61 |
| 2014-11-03 | 1467.66 |
| 2014-11-04 | 1468.41 |
| 2014-11-05 | 1468.36 |
| 2014-11-06 | 1459.95 |
| 2014-11-07 | 1459.05 |
| 2014-11-10 | 1468.16 |
| 2014-11-11 | 1462.09 |
| 2014-11-12 | 1454.60 |
| 2014-11-13 | 1461.03 |
| 2014-11-14 | 1451.50 |
| 2014-11-17 | 1456.66 |
| 2014-11-18 | 1462.82 |
| 2014-11-19 | 1453.06 |
| 2014-11-20 | 1457.03 |
| 2014-11-21 | 1466.37 |
| 2014-11-24 | 1471.38 |
| 2014-11-25 | 1475.43 |
| 2014-11-26 | 1487.70 |
| 2014-11-27 | . |
| 2014-11-28 | 1491.54 |
| 2014-12-01 | 1486.18 |
| 2014-12-02 | 1491.54 |
| 2014-12-03 | 1490.64 |
| 2014-12-04 | 1493.32 |
| 2014-12-05 | 1485.46 |
| 2014-12-08 | 1491.69 |
| 2014-12-09 | 1498.91 |
| 2014-12-10 | 1494.71 |
| 2014-12-11 | 1497.13 |
| 2014-12-12 | 1483.85 |
| 2014-12-15 | 1465.25 |
| 2014-12-16 | 1460.04 |
| 2014-12-17 | 1491.37 |
| 2014-12-18 | 1502.42 |
| 2014-12-19 | 1505.47 |
| 2014-12-22 | 1528.11 |
| 2014-12-23 | 1524.26 |
| 2014-12-24 | 1518.42 |
| 2014-12-25 | . |
| 2014-12-26 | 1523.93 |
| 2014-12-29 | 1531.22 |
| 2014-12-30 | 1529.29 |
| 2014-12-31 | 1505.84 |
| 2015-01-01 | . |
| 2015-01-02 | 1527.32 |
| 2015-01-05 | 1532.03 |
| 2015-01-06 | 1544.50 |
| 2015-01-07 | 1566.01 |
| 2015-01-08 | 1572.03 |
| 2015-01-09 | 1571.68 |
| 2015-01-12 | 1581.60 |
| 2015-01-13 | 1577.74 |
| 2015-01-14 | 1587.61 |
| 2015-01-15 | 1589.69 |
| 2015-01-16 | 1604.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1591.29 |
| 2015-01-21 | 1589.59 |
| 2015-01-22 | 1620.12 |
| 2015-01-23 | 1616.37 |
| 2015-01-26 | 1631.66 |
| 2015-01-27 | 1628.74 |
| 2015-01-28 | 1617.77 |
| 2015-01-29 | 1620.71 |
| 2015-01-30 | 1591.13 |
| 2015-02-02 | 1588.48 |
| 2015-02-03 | 1602.59 |
| 2015-02-04 | 1594.05 |
| 2015-02-05 | 1613.00 |
| 2015-02-06 | 1569.68 |
| 2015-02-09 | 1561.77 |
| 2015-02-10 | 1566.24 |
| 2015-02-11 | 1562.48 |
| 2015-02-12 | 1579.62 |
| 2015-02-13 | 1571.12 |
| 2015-02-16 | . |
| 2015-02-17 | 1567.35 |
| 2015-02-18 | 1580.14 |
| 2015-02-19 | 1550.36 |
| 2015-02-20 | 1565.99 |
| 2015-02-23 | 1577.92 |
| 2015-02-24 | 1547.55 |
| 2015-02-25 | 1550.98 |
| 2015-02-26 | 1537.33 |
| 2015-02-27 | 1548.78 |
| 2015-03-02 | 1556.50 |
| 2015-03-03 | 1552.09 |
| 2015-03-04 | 1539.00 |
| 2015-03-05 | 1543.10 |
| 2015-03-06 | 1495.40 |
| 2015-03-09 | 1506.55 |
| 2015-03-10 | 1502.23 |
| 2015-03-11 | 1503.33 |
| 2015-03-12 | 1528.20 |
| 2015-03-13 | 1523.80 |
| 2015-03-16 | 1540.57 |
| 2015-03-17 | 1539.15 |
| 2015-03-18 | 1569.65 |
| 2015-03-19 | 1567.14 |
| 2015-03-20 | 1603.86 |
| 2015-03-23 | 1602.54 |
| 2015-03-24 | 1589.06 |
| 2015-03-25 | 1562.73 |
| 2015-03-26 | 1554.55 |
| 2015-03-27 | 1559.09 |
| 2015-03-30 | 1577.15 |
| 2015-03-31 | 1564.06 |
#2015-04-01|1563.50
#2015-04-02|1574.57
#2015-04-03| .
#2015-04-06|1588.88
#2015-04-07|1565.23
#2015-04-08|1568.43
#2015-04-09|1540.29
#2015-04-10|1540.62
#2015-04-13|1536.00
#2015-04-14|1540.90
#2015-04-15|1532.53
#2015-04-16|1538.31
#2015-04-17|1529.17
#2015-04-20|1532.70
#2015-04-21|1534.16
#2015-04-22|1538.31
#2015-04-23|1541.13
#2015-04-24|1543.12
#2015-04-27|1541.11
#2015-04-28|1539.42
#2015-04-29|1510.62
#2015-04-30|1490.90
#2015-05-01|1500.80
#2015-05-04|1503.91
#2015-05-05|1473.20
#2015-05-06|1469.97
#2015-05-07|1490.23
#2015-05-08|1510.52
#2015-05-11|1489.22
#2015-05-12|1492.34
#2015-05-13|1480.12
#2015-05-14|1506.20
#2015-05-15|1519.26
#2015-05-18|1516.00
#2015-05-19|1513.67
#2015-05-20|1510.81
#2015-05-21|1503.25
#2015-05-22|1502.99
#2015-05-25| .
#2015-05-26|1493.18
#2015-05-27|1506.75
#2015-05-28|1503.02
#2015-05-29|1488.40
#2015-06-01|1504.21
#2015-06-02|1492.56
#2015-06-03|1473.52
#2015-06-04|1471.98
#2015-06-05|1455.28
#2015-06-08|1452.35
#2015-06-09|1442.14
#2015-06-10|1452.47
#2015-06-11|1462.23
#2015-06-12|1459.76
#2015-06-15|1451.97
#2015-06-16|1463.11
#2015-06-17|1473.97
#2015-06-18|1493.73
#2015-06-19|1482.99
#2015-06-22|1470.34
#2015-06-23|1461.03
#2015-06-24|1452.02
#2015-06-25|1438.98
#2015-06-26|1445.90
#2015-06-29|1423.04
#2015-06-30|1424.29
#2015-07-01|1444.82
#2015-07-02|1448.52
#2015-07-03| .
#2015-07-06|1455.55
#2015-07-07|1477.34
#2015-07-08|1469.74
#2015-07-09|1463.33
#2015-07-10|1474.95
#2015-07-13|1477.34
#2015-07-14|1480.33
#2015-07-15|1482.27
#2015-07-16|1493.57
#2015-07-17|1487.42
#2015-07-20|1490.27
#2015-07-21|1484.86
#2015-07-22|1489.54
#2015-07-23|1476.37
#2015-07-24|1478.21
#2015-07-27|1480.09
#2015-07-28|1483.08
#2015-07-29|1491.39
#2015-07-30|1484.93
#2015-07-31|1495.01
#2015-08-03|1502.85
#2015-08-04|1494.86
#2015-08-05|1486.42
#2015-08-06|1487.68
#2015-08-07|1492.27
#2015-08-10|1489.48
#2015-08-11|1499.37
#2015-08-12|1504.02
#2015-08-13|1506.33
#2015-08-14|1515.11
#2015-08-17|1527.37
#2015-08-18|1528.38
#2015-08-19|1519.81
#2015-08-20|1508.29
#2015-08-21|1479.89
#2015-08-24|1412.23
#2015-08-25|1377.68
#2015-08-26|1413.16
#2015-08-27|1440.56
#2015-08-28|1438.68
#2015-08-31|1410.45
#2015-09-01|1384.36
#2015-09-02|1398.77
#2015-09-03|1402.21
#2015-09-04|1375.79
#2015-09-07| .
#2015-09-08|1396.40
#2015-09-09|1379.18
#2015-09-10|1381.45
#2015-09-11|1404.59
#2015-09-14|1405.04
#2015-09-15|1416.33
#2015-09-16|1433.26
#2015-09-17|1449.05
#2015-09-18|1444.15
#2015-09-21|1456.74
#2015-09-22|1437.01
#2015-09-23|1445.84
#2015-09-24|1432.61
#2015-09-25|1438.21
#2015-09-28|1412.47
#2015-09-29|1424.38
#2015-09-30|1436.20
#2015-10-01|1442.41
#2015-10-02|1455.05
#2015-10-05|1482.97
#2015-10-06|1478.58
#2015-10-07|1495.26
#2015-10-08|1507.25
#2015-10-09|1504.79
#2015-10-12|1513.16
#2015-10-13|1501.33
#2015-10-14|1490.34
#2015-10-15|1509.86
#2015-10-16|1521.13
#2015-10-19|1539.59
#2015-10-20|1540.28
#2015-10-21|1534.88
#2015-10-22|1551.95
#2015-10-23|1537.32
#2015-10-26|1536.97
#2015-10-27|1533.37
#2015-10-28|1537.81
#2015-10-29|1535.51
#2015-10-30|1523.62
#2015-11-02|1555.14
#2015-11-03|1541.89
#2015-11-04|1534.51
#2015-11-05|1538.34
#2015-11-06|1495.33
#2015-11-09|1473.66
#2015-11-10|1487.80
#2015-11-11|1490.68
#2015-11-12|1479.62
#2015-11-13|1464.34
#2015-11-16|1481.25
#2015-11-17|1482.32
#2015-11-18|1497.79
#2015-11-19|1501.97
#2015-11-20|1518.07
#2015-11-23|1519.91
#2015-11-24|1512.98
#2015-11-25|1518.95
#2015-11-26| .
#2015-11-27|1531.65
#2015-11-30|1520.68
#2015-12-01|1540.27
#2015-12-02|1509.56
#2015-12-03|1487.45
#2015-12-04|1512.42
#2015-12-07|1507.76
#2015-12-08|1504.81
#2015-12-09|1495.50
#2015-12-10|1485.40
#2015-12-11|1480.26
#2015-12-14|1483.07
#2015-12-15|1499.46
#2015-12-16|1529.69
#2015-12-17|1523.13
#2015-12-18|1505.64
#2015-12-21|1513.32
#2015-12-22|1520.82
#2015-12-23|1537.29
#2015-12-24|1536.60
#2015-12-25| .
#2015-12-28|1543.64
#2015-12-29|1558.78
#2015-12-30|1550.16
#2015-12-31|1537.33
#2016-01-01| .
#2016-01-04|1520.93
#2016-01-05|1550.28
#2016-01-06|1544.36
#2016-01-07|1513.31
#2016-01-08|1493.01
#2016-01-11|1500.81
#2016-01-12|1489.86
#2016-01-13|1466.55
#2016-01-14|1464.96
#2016-01-15|1447.07
#2016-01-18| .
#2016-01-19|1453.18
#2016-01-20|1414.49
#2016-01-21|1423.77
#2016-01-22|1464.24
#2016-01-25|1450.37
#2016-01-26|1482.95
#2016-01-27|1457.67
#2016-01-28|1450.20
#2016-01-29|1482.21
#2016-02-01|1483.31
#2016-02-02|1468.35
#2016-02-03|1478.37
#2016-02-04|1479.51
#2016-02-05|1448.38
#2016-02-08|1407.52
#2016-02-09|1383.87
#2016-02-10|1392.00
#2016-02-11|1372.58
#2016-02-12|1389.47
#2016-02-15| .
#2016-02-16|1415.16
#2016-02-17|1428.34
#2016-02-18|1440.90
#2016-02-19|1446.41
#2016-02-22|1462.85
#2016-02-23|1457.88
#2016-02-24|1458.50
#2016-02-25|1486.63
#2016-02-26|1479.36
#2016-02-29|1478.16
#2016-03-01|1515.92
#2016-03-02|1527.32
#2016-03-03|1535.13
#2016-03-04|1536.07
#2016-03-07|1539.71
#2016-03-08|1523.80
#2016-03-09|1531.14
#2016-03-10|1525.65
#2016-03-11|1561.87
#2016-03-14|1559.68
#2016-03-15|1559.62
#2016-03-16|1577.78
#2016-03-17|1600.88
#2016-03-18|1594.51
#2016-03-21|1582.67
#2016-03-22|1583.48
#2016-03-23|1573.18
#2016-03-24|1575.04
#2016-03-25| .
#2016-03-28|1587.65
#2016-03-29|1620.66
#2016-03-30|1617.48
#2016-03-31|1627.59
#2016-04-01|1627.68
#2016-04-04|1625.03
#2016-04-05|1615.21
#2016-04-06|1620.47
#2016-04-07|1610.48
#2016-04-08|1621.29
#2016-04-11|1618.48
#2016-04-12|1628.94
#2016-04-13|1624.95
#2016-04-14|1615.58
#2016-04-15|1626.72
#2016-04-18|1633.28
#2016-04-19|1634.97
#2016-04-20|1611.13
#2016-04-21|1583.64
#2016-04-22|1600.38
#2016-04-25|1612.22
#2016-04-26|1618.76
#2016-04-27|1616.92
#2016-04-28|1612.67
#2016-04-29|1600.69
#2016-05-02|1623.99
#2016-05-03|1621.21
#2016-05-04|1644.14
#2016-05-05|1650.04
#2016-05-06|1667.05
#2016-05-09|1682.54
#2016-05-10|1684.65
#2016-05-11|1652.21
#2016-05-12|1663.03
#2016-05-13|1647.99
#2016-05-16|1663.69
#2016-05-17|1634.68
#2016-05-18|1612.76
#2016-05-19|1596.08
#2016-05-20|1608.57
#2016-05-23|1608.84
#2016-05-24|1627.28
#2016-05-25|1628.68
#2016-05-26|1631.34
#2016-05-27|1639.17
#2016-05-30| .
#2016-05-31|1639.54
#2016-06-01|1641.15
#2016-06-02|1649.72
#2016-06-03|1655.11
#2016-06-06|1645.48
#2016-06-07|1654.45
#2016-06-08|1663.96
#2016-06-09|1668.34
#2016-06-10|1661.34
#2016-06-13|1658.99
#2016-06-14|1651.83
#2016-06-15|1665.80
#2016-06-16|1675.49
#2016-06-17|1673.23
#2016-06-20|1675.47
#2016-06-21|1683.12
#2016-06-22|1679.88
#2016-06-23|1691.99
#2016-06-24|1673.43
#2016-06-27|1671.89
#2016-06-28|1708.41
#2016-06-29|1732.14
#2016-06-30|1750.02
#2016-07-01|1751.58
#2016-07-04| .
#2016-07-05|1765.32
#2016-07-06|1760.44
#2016-07-07|1743.12
#2016-07-08|1769.74
#2016-07-11|1781.26
#2016-07-12|1782.81
#2016-07-13|1789.99
#2016-07-14|1777.44
#2016-07-15|1777.98
#2016-07-18|1781.90
#2016-07-19|1791.00
#2016-07-20|1791.29
#2016-07-21|1793.53
#2016-07-22|1807.90
#2016-07-25|1804.00
#2016-07-26|1797.47
#2016-07-27|1784.23
#2016-07-28|1798.12
#2016-07-29|1816.85
#2016-08-01|1824.04
#2016-08-02|1796.39
#2016-08-03|1787.18
#2016-08-04|1783.48
#2016-08-05|1785.14
#2016-08-08|1785.74
#2016-08-09|1793.66
#2016-08-10|1793.14
#2016-08-11|1775.54
#2016-08-12|1781.41
#2016-08-15|1779.35
#2016-08-16|1758.19
#2016-08-17|1764.11
#2016-08-18|1759.00
#2016-08-19|1748.50
#2016-08-22|1756.64
#2016-08-23|1759.67
#2016-08-24|1751.09
#2016-08-25|1758.39
#2016-08-26|1741.09
#2016-08-29|1757.79
#2016-08-30|1755.85
#2016-08-31|1757.60
#2016-09-01|1754.27
#2016-09-02|1769.91
#2016-09-05| .
#2016-09-06|1784.06
#2016-09-07|1794.16
#2016-09-08|1773.66
#2016-09-09|1703.04
#2016-09-12|1723.49
#2016-09-13|1680.42
#2016-09-14|1686.10
#2016-09-15|1694.13
#2016-09-16|1691.80
#2016-09-19|1708.35
#2016-09-20|1705.70
#2016-09-21|1727.10
#2016-09-22|1759.67
#2016-09-23|1763.09
#2016-09-26|1766.24
#2016-09-27|1751.20
#2016-09-28|1763.90
#2016-09-29|1743.25
#2016-09-30|1734.68
#2016-10-03|1705.94
#2016-10-04|1679.21
#2016-10-05|1646.64
#2016-10-06|1648.10
#2016-10-07|1645.29
#2016-10-10|1655.78
#2016-10-11|1640.87
#2016-10-12|1662.29
#2016-10-13|1674.12
#2016-10-14|1669.13
#2016-10-17|1671.17
#2016-10-18|1681.09
#2016-10-19|1686.19
#2016-10-20|1681.62
#2016-10-21|1679.11
#2016-10-24|1685.02
#2016-10-25|1682.01
#2016-10-26|1661.16
#2016-10-27|1623.21
#2016-10-28|1627.40
#2016-10-31|1650.34
#2016-11-01|1614.80
#2016-11-02|1591.52
#2016-11-03|1583.66
#2016-11-04|1593.62
#2016-11-07|1620.40
#2016-11-08|1629.29
#2016-11-09|1600.55
#2016-11-10|1571.81
#2016-11-11|1579.19
#2016-11-14|1607.56
#2016-11-15|1598.85
#2016-11-16|1598.98
#2016-11-17|1585.66
#2016-11-18|1590.55
#2016-11-21|1590.51
#2016-11-22|1616.89
#2016-11-23|1608.37
#2016-11-24| .
#2016-11-25|1616.84
#2016-11-28|1620.87
#2016-11-29|1634.25
#2016-11-30|1613.32
#2016-12-01|1588.46
#2016-12-02|1604.51
#2016-12-05|1618.35
#2016-12-06|1625.59
#2016-12-07|1658.07
#2016-12-08|1666.68
#2016-12-09|1665.53
#2016-12-12|1675.91
#2016-12-13|1676.68
#2016-12-14|1643.43
#2016-12-15|1631.56
#2016-12-16|1654.71
#2016-12-19|1672.22
#2016-12-20|1674.76
#2016-12-21|1654.03
#2016-12-22|1652.28
#2016-12-23|1656.01
#2016-12-26| .
#2016-12-27|1657.94
#2016-12-28|1647.38
#2016-12-29|1666.12
#2016-12-30|1680.03
#2017-01-02| .
#2017-01-03|1688.17
#2017-01-04|1710.97
#2017-01-05|1716.21
#2017-01-06|1713.66
#2017-01-09|1700.54
#2017-01-10|1686.41
#2017-01-11|1680.15
#2017-01-12|1686.39
#2017-01-13|1684.63
#2017-01-16| .
#2017-01-17|1698.03
#2017-01-18|1700.53
#2017-01-19|1683.41
#2017-01-20|1694.87
#2017-01-23|1708.03
#2017-01-24|1709.60
#2017-01-25|1700.94
#2017-01-26|1698.63
#2017-01-27|1682.23
#2017-01-30|1672.80
#2017-01-31|1684.35
#2017-02-01|1665.84
#2017-02-02|1683.98
#2017-02-03|1695.43
#2017-02-06|1689.32
#2017-02-07|1685.30
#2017-02-08|1698.42
#2017-02-09|1704.05
#2017-02-10|1714.48
#2017-02-13|1721.01
#2017-02-14|1711.49
#2017-02-15|1707.15
#2017-02-16|1717.14
#2017-02-17|1719.58
#2017-02-20| .
#2017-02-21|1741.97
#2017-02-22|1737.36
#2017-02-23|1746.39
#2017-02-24|1754.97
#2017-02-27|1763.82
#2017-02-28|1755.65
#2017-03-01|1750.84
#2017-03-02|1744.55
#2017-03-03|1740.05
#2017-03-06|1731.28
#2017-03-07|1724.25
#2017-03-08|1695.12
#2017-03-09|1673.85
#2017-03-10|1671.55
#2017-03-13|1674.77
#2017-03-14|1671.96
#2017-03-15|1705.06
#2017-03-16|1702.01
#2017-03-17|1708.52
#2017-03-20|1708.12
#2017-03-21|1703.42
#2017-03-22|1705.14
#2017-03-23|1717.64
#2017-03-24|1716.11
#2017-03-27|1706.18
#2017-03-28|1713.55
#2017-03-29|1722.24
#2017-03-30|1725.94
#2017-03-31|1734.90
#2017-04-03|1737.00
#2017-04-04|1737.09
#2017-04-05|1737.69
#2017-04-06|1748.29
#2017-04-07|1750.92
#2017-04-10|1762.08
#2017-04-11|1773.72
#2017-04-12|1770.73
#2017-04-13|1767.55
#2017-04-14| .
#2017-04-17|1788.97
#2017-04-18|1792.95
#2017-04-19|1789.69
#2017-04-20|1789.08
#2017-04-21|1782.64
#2017-04-24|1767.61
#2017-04-25|1772.66
#2017-04-26|1760.57
#2017-04-27|1762.48
#2017-04-28|1746.26
#2017-05-01|1757.09
#2017-05-02|1753.67
#2017-05-03|1731.42
#2017-05-04|1725.04
#2017-05-05|1740.08
#2017-05-08|1730.71
#2017-05-09|1719.61
#2017-05-10|1730.10
#2017-05-11|1721.27
#2017-05-12|1714.86
#2017-05-15|1723.21
#2017-05-16|1713.85
#2017-05-17|1722.43
#2017-05-18|1728.08
#2017-05-19|1738.19
#2017-05-22|1744.69
#2017-05-23|1748.02
#2017-05-24|1759.40
#2017-05-25|1762.72
#2017-05-26|1752.44
#2017-05-29| .
#2017-05-30|1746.01
#2017-05-31|1745.54
#2017-06-01|1755.81
#2017-06-02|1771.04
#2017-06-05|1763.26
#2017-06-06|1755.99
#2017-06-07|1765.13
#2017-06-08|1760.98
#2017-06-09|1771.85
#2017-06-12|1782.75
#2017-06-13|1787.61
#2017-06-14|1792.66
#2017-06-15|1799.35
#2017-06-16|1797.58
#2017-06-19|1800.08
#2017-06-20|1794.32
#2017-06-21|1787.61
#2017-06-22|1790.34
#2017-06-23|1798.25
#2017-06-26|1807.61
#2017-06-27|1796.65
#2017-06-28|1798.57
#2017-06-29|1779.78
#2017-06-30|1779.49
#2017-07-03|1798.92
#2017-07-04| .
#2017-07-05|1778.29
#2017-07-06|1747.82
#2017-07-07|1757.70
#2017-07-10|1741.55
#2017-07-11|1741.18
#2017-07-12|1763.39
#2017-07-13|1764.74
#2017-07-14|1782.23
#2017-07-17|1788.84
#2017-07-18|1784.84
#2017-07-19|1798.35
#2017-07-20|1791.10
#2017-07-21|1793.94
#2017-07-24|1791.06
#2017-07-25|1792.31
#2017-07-26|1802.63
#2017-07-27|1802.79
#2017-07-28|1800.33
#2017-07-31|1800.73
#2017-08-01|1807.55
#2017-08-02|1795.69
#2017-08-03|1791.37
#2017-08-04|1796.79
#2017-08-07|1795.82
#2017-08-08|1786.80
#2017-08-09|1785.26
#2017-08-10|1772.73
#2017-08-11|1763.30
#2017-08-14|1792.83
#2017-08-15|1787.12
#2017-08-16|1794.16
#2017-08-17|1782.31
#2017-08-18|1769.77
#2017-08-21|1786.87
#2017-08-22|1785.57
#2017-08-23|1800.10
#2017-08-24|1798.08
#2017-08-25|1806.23
#2017-08-28|1797.46
#2017-08-29|1794.71
#2017-08-30|1805.05
#2017-08-31|1816.68
#2017-09-01|1817.31
#2017-09-04| .
#2017-09-05|1813.38
#2017-09-06|1816.36
#2017-09-07|1826.90
#2017-09-08|1826.69
#2017-09-11|1840.79
#2017-09-12|1822.08
#2017-09-13|1815.33
#2017-09-14|1826.79
#2017-09-15|1833.18
#2017-09-18|1826.09
#2017-09-19|1810.91
#2017-09-20|1806.13
#2017-09-21|1800.96
#2017-09-22|1790.74
#2017-09-25|1799.26
#2017-09-26|1800.04
#2017-09-27|1787.30
#2017-09-28|1800.19
#2017-09-29|1802.00
#2017-10-02|1798.81
#2017-10-03|1799.40
#2017-10-04|1811.71
#2017-10-05|1817.39
#2017-10-06|1810.76
#2017-10-09|1813.80
#2017-10-10|1816.89
#2017-10-11|1825.00
#2017-10-12|1836.20
#2017-10-13|1839.51
#2017-10-16|1832.14
#2017-10-17|1832.93
#2017-10-18|1830.45
#2017-10-19|1828.27
#2017-10-20|1823.75
#2017-10-23|1814.63
#2017-10-24|1805.10
#2017-10-25|1798.79
#2017-10-26|1786.87
#2017-10-27|1795.96
#2017-10-30|1799.86
#2017-10-31|1804.06
#2017-11-01|1805.16
#2017-11-02|1818.20
#2017-11-03|1814.85
#2017-11-06|1836.00
#2017-11-07|1850.30
#2017-11-08|1862.74
#2017-11-09|1861.85
#2017-11-10|1861.47
#2017-11-13|1868.01
#2017-11-14|1866.17
#2017-11-15|1850.40
#2017-11-16|1860.42
#2017-11-17|1852.22
#2017-11-20|1849.87
#2017-11-21|1862.92
#2017-11-22|1858.48
#2017-11-23| .
#2017-11-24|1863.42
#2017-11-27|1856.97
#2017-11-28|1851.91
#2017-11-29|1849.46
#2017-11-30|1849.71
#2017-12-01|1853.28
#2017-12-04|1837.68
#2017-12-05|1827.27
#2017-12-06|1827.53
#2017-12-07|1835.34
#2017-12-08|1840.94
#2017-12-11|1842.85
#2017-12-12|1850.22
#2017-12-13|1853.38
#2017-12-14|1853.71
#2017-12-15|1862.90
#2017-12-18|1870.53
#2017-12-19|1834.04
#2017-12-20|1815.76
#2017-12-21|1810.92
#2017-12-22|1821.61
#2017-12-25| .
#2017-12-26|1830.77
#2017-12-27|1837.89
#2017-12-28|1848.98
#2017-12-29|1847.26
#2018-01-01| .
#2018-01-02|1837.29
#2018-01-03|1834.33
#2018-01-04|1805.43
#2018-01-05|1809.08
#2018-01-08|1818.65
#2018-01-09|1797.43
#2018-01-10|1774.43
#2018-01-11|1768.32
#2018-01-12|1755.14
#2018-01-15| .
#2018-01-16|1760.35
#2018-01-17|1772.61
#2018-01-18|1753.72
#2018-01-19|1766.28
#2018-01-22|1781.67
#2018-01-23|1805.08
#2018-01-24|1798.58
#2018-01-25|1796.77
#2018-01-26|1796.17
#2018-01-29|1772.03
#2018-01-30|1762.66
#2018-01-31|1791.89
#2018-02-01|1760.85
#2018-02-02|1743.21
#2018-02-05|1694.03
#2018-02-06|1693.51
#2018-02-07|1686.00
#2018-02-08|1636.55
#2018-02-09|1672.65
#2018-02-12|1676.72
#2018-02-13|1686.93
#2018-02-14|1678.07
#2018-02-15|1696.36
#2018-02-16|1709.81
#2018-02-19| .
#2018-02-20|1688.79
#2018-02-21|1659.84
#2018-02-22|1676.49
#2018-02-23|1704.37
#2018-02-26|1710.00
#2018-02-27|1670.30
#2018-02-28|1666.43
#2018-03-01|1662.59
#2018-03-02|1660.67
#2018-03-05|1679.88
#2018-03-06|1687.82
#2018-03-07|1697.68
#2018-03-08|1705.32
#2018-03-09|1715.08
#2018-03-12|1724.68
#2018-03-13|1727.86
#2018-03-14|1730.06
#2018-03-15|1728.20
#2018-03-16|1739.24
#2018-03-19|1724.00
#2018-03-20|1720.07
#2018-03-21|1706.45
#2018-03-22|1699.83
#2018-03-23|1673.04
#2018-03-26|1693.98
#2018-03-27|1698.07
#2018-03-28|1732.07
#2018-03-29|1731.93
#2018-03-30| .
#2018-04-02|1709.21
#2018-04-03|1720.08
#2018-04-04|1738.57
#2018-04-05|1738.23
#2018-04-06|1725.35
#2018-04-09|1721.88
#2018-04-10|1714.40
#2018-04-11|1718.79
#2018-04-12|1700.67
#2018-04-13|1708.17
#2018-04-16|1717.84
#2018-04-17|1737.85
#2018-04-18|1734.38
#2018-04-19|1708.90
#2018-04-20|1694.77
#2018-04-23|1696.29
#2018-04-24|1700.87
#2018-04-25|1698.16
#2018-04-26|1718.91
#2018-04-27|1741.57
#2018-04-30|1736.70
#2018-05-01|1747.46
#2018-05-02|1742.53
#2018-05-03|1743.98
#2018-05-04|1762.59
#2018-05-07|1772.17
#2018-05-08|1760.70
#2018-05-09|1772.63
#2018-05-10|1788.44
#2018-05-11|1781.46
#2018-05-14|1768.02
#2018-05-15|1741.47
#2018-05-16|1737.10
#2018-05-17|1729.39
#2018-05-18|1732.55
#2018-05-21|1750.69
#2018-05-22|1753.01
#2018-05-23|1768.99
#2018-05-24|1763.89
#2018-05-25|1771.69
#2018-05-28| .
#2018-05-29|1779.01
#2018-05-30|1802.61
#2018-05-31|1796.70
#2018-06-01|1803.59
#2018-06-04|1819.35
#2018-06-05|1812.26
#2018-06-06|1816.93
#2018-06-07|1816.73
#2018-06-08|1823.28
#2018-06-11|1821.53
#2018-06-12|1832.02
#2018-06-13|1796.83
#2018-06-14|1813.83
#2018-06-15|1811.29
#2018-06-18|1813.53
#2018-06-19|1813.08
#2018-06-20|1832.14
#2018-06-21|1840.65
#2018-06-22|1853.53
#2018-06-25|1851.11
#2018-06-26|1857.31
#2018-06-27|1849.81
#2018-06-28|1867.46
#2018-06-29|1869.37
#2018-07-02|1861.67
#2018-07-03|1874.48
#2018-07-04| .
#2018-07-05|1897.25
#2018-07-06|1905.51
#2018-07-09|1889.13
#2018-07-10|1894.28
#2018-07-11|1890.29
#2018-07-12|1893.64
#2018-07-13|1889.04
#2018-07-16|1878.86
#2018-07-17|1866.46
#2018-07-18|1857.51
#2018-07-19|1878.04
#2018-07-20|1861.90
#2018-07-23|1858.59
#2018-07-24|1849.95
#2018-07-25|1863.37
#2018-07-26|1869.17
#2018-07-27|1850.41
#2018-07-30|1853.41
#2018-07-31|1884.90
#2018-08-01|1894.51
#2018-08-02|1888.24
#2018-08-03|1907.23
#2018-08-06|1905.12
#2018-08-07|1900.56
#2018-08-08|1892.81
#2018-08-09|1894.70
#2018-08-10|1878.38
#2018-08-13|1878.46
#2018-08-14|1887.82
#2018-08-15|1903.28
#2018-08-16|1917.65
#2018-08-17|1935.85
#2018-08-20|1936.71
#2018-08-21|1924.41
#2018-08-22|1913.48
#2018-08-23|1909.46
#2018-08-24|1919.42
#2018-08-27|1915.85
#2018-08-28|1937.56
#2018-08-29|1936.94
#2018-08-30|1927.50
#2018-08-31|1933.17
#2018-09-03| .
#2018-09-04|1914.52
#2018-09-05|1926.29
#2018-09-06|1931.91
#2018-09-07|1911.51
#2018-09-10|1919.97
#2018-09-11|1918.37
#2018-09-12|1917.77
#2018-09-13|1928.97
#2018-09-14|1914.27
#2018-09-17|1923.03
#2018-09-18|1912.60
#2018-09-19|1891.60
#2018-09-20|1907.26
#2018-09-21|1906.74
#2018-09-24|1873.30
#2018-09-25|1873.41
#2018-09-26|1851.79
#2018-09-27|1859.48
#2018-09-28|1886.20
#2018-10-01|1868.84
#2018-10-02|1864.44
#2018-10-03|1846.65
#2018-10-04|1832.01
#2018-10-05|1831.65
#2018-10-08|1858.01
#2018-10-09|1863.99
#2018-10-10|1835.53
#2018-10-11|1784.37
#2018-10-12|1779.84
#2018-10-15|1790.61
#2018-10-16|1825.55
#2018-10-17|1822.39
#2018-10-18|1819.38
#2018-10-19|1833.40
#2018-10-22|1809.44
#2018-10-23|1818.38
#2018-10-24|1835.79
#2018-10-25|1859.48
#2018-10-26|1814.96
#2018-10-29|1838.13
#2018-10-30|1861.42
#2018-10-31|1839.44
#2018-11-01|1845.61
#2018-11-02|1830.24
#2018-11-05|1858.63
#2018-11-06|1866.87
#2018-11-07|1888.26
#2018-11-08|1890.73
#2018-11-09|1892.19
#2018-11-12|1892.65
#2018-11-13|1894.23
#2018-11-14|1890.82
#2018-11-15|1875.69
#2018-11-16|1898.24
#2018-11-19|1901.07
#2018-11-20|1881.27
#2018-11-21|1881.44
#2018-11-22| .
#2018-11-23|1876.92
#2018-11-26|1880.68
#2018-11-27|1888.70
#2018-11-28|1906.15
#2018-11-29|1908.48
#2018-11-30|1925.22
#2018-12-03|1933.75
#2018-12-04|1907.00
#2018-12-05| .
#2018-12-06|1955.21
#2018-12-07|1931.19
#2018-12-10|1920.47
#2018-12-11|1921.29
#2018-12-12|1887.88
#2018-12-13|1900.65
#2018-12-14|1898.51
#2018-12-17|1828.56
#2018-12-18|1844.62
#2018-12-19|1824.96
#2018-12-20|1799.57
#2018-12-21|1775.90
#2018-12-24|1710.37
#2018-12-25| .
#2018-12-26|1769.49
#2018-12-27|1771.95
#2018-12-28|1777.51
#2018-12-31|1779.70
#2019-01-01| .
#2019-01-02|1743.38
#2019-01-03|1756.29
#2019-01-04|1776.91
#2019-01-07|1792.23
#2019-01-08|1825.18
#2019-01-09|1822.06
#2019-01-10|1846.60
#2019-01-11|1852.29
#2019-01-14|1845.63
#2019-01-15|1863.16
#2019-01-16|1876.19
#2019-01-17|1884.90
#2019-01-18|1889.16
#2019-01-21| .
#2019-01-22|1885.08
#2019-01-23|1887.77
#2019-01-24|1893.43
#2019-01-25|1915.96
#2019-01-28|1933.64
#2019-01-29|1949.22
#2019-01-30|1963.69
#2019-01-31|1981.37
#2019-02-01|1969.06
#2019-02-04|1983.87
#2019-02-05|1994.56
#2019-02-06|1981.99
#2019-02-07|1997.93
#2019-02-08|1998.49
#2019-02-11|2003.51
#2019-02-12|1987.99
#2019-02-13|1997.18
#2019-02-14|2002.85
#2019-02-15|2014.03
#2019-02-18| .
#2019-02-19|2013.59
#2019-02-20|2000.38
#2019-02-21|2001.77
#2019-02-22|2013.19
#2019-02-25|1999.22
#2019-02-26|1994.20
#2019-02-27|1985.52
#2019-02-28|1990.75
#2019-03-01|1984.87
#2019-03-04|1993.43
#2019-03-05|1998.34
#2019-03-06|1990.60
#2019-03-07|1987.18
#2019-03-08|1989.52
#2019-03-11|2018.95
#2019-03-12|2027.84
#2019-03-13|2037.02
#2019-03-14|2041.61
#2019-03-15|2034.15
#2019-03-18|2025.18
#2019-03-19|2018.71
#2019-03-20|2026.13
#2019-03-21|2061.21
#2019-03-22|2048.31
#2019-03-25|2049.84
#2019-03-26|2066.63
#2019-03-27|2061.39
#2019-03-28|2081.05
#2019-03-29|2077.20
#2019-04-01|2076.61
#2019-04-02|2089.30
#2019-04-03|2087.43
#2019-04-04|2084.26
#2019-04-05|2097.61
#2019-04-08|2087.43
#2019-04-09|2076.45
#2019-04-10|2095.54
#2019-04-11|2093.41
#2019-04-12|2102.92
#2019-04-15|2092.21
#2019-04-16|2047.51
#2019-04-17|2028.50
#2019-04-18|2043.66
#2019-04-19| .
#2019-04-22|2021.66
#2019-04-23|2045.67
#2019-04-24|2062.79
#2019-04-25|2058.51
#2019-04-26|2073.93
#2019-04-29|2053.75
#2019-04-30|2073.94
#2019-05-01|2075.61
#2019-05-02|2077.71
#2019-05-03|2094.86
#2019-05-06|2088.37
#2019-05-07|2053.77
#2019-05-08|2051.98
#2019-05-09|2058.92
#2019-05-10|2081.07
#2019-05-13|2078.87
#2019-05-14|2086.08
#2019-05-15|2097.75
#2019-05-16|2109.73
#2019-05-17|2104.36
#2019-05-20|2073.15
#2019-05-21|2091.36
#2019-05-22|2096.53
#2019-05-23|2102.10
#2019-05-24|2107.54
#2019-05-27| .
#2019-05-28|2084.64
#2019-05-29|2059.46
#2019-05-30|2067.87
#2019-05-31|2079.65
#2019-06-03|2087.46
#2019-06-04|2079.81
#2019-06-05|2121.05
#2019-06-06|2123.51
#2019-06-07|2128.37
#2019-06-10|2122.22
#2019-06-11|2126.38
#2019-06-12|2134.38
#2019-06-13|2142.15
#2019-06-14|2146.33
#2019-06-17|2167.81
#2019-06-18|2163.47
#2019-06-19|2177.30
#2019-06-20|2186.35
#2019-06-21|2160.33
#2019-06-24|2148.41
#2019-06-25|2122.13
#2019-06-26|2080.84
#2019-06-27|2102.21
#2019-06-28|2113.01
#2019-07-01|2107.01
#2019-07-02|2140.96
#2019-07-03|2169.20
#2019-07-04| .
#2019-07-05|2161.56
#2019-07-08|2168.71
#2019-07-09|2178.10
#2019-07-10|2189.30
#2019-07-11|2163.60
#2019-07-12|2158.79
#2019-07-15|2159.24
#2019-07-16|2154.33
#2019-07-17|2147.18
#2019-07-18|2145.79
#2019-07-19|2110.73
#2019-07-22|2110.53
#2019-07-23|2133.03
#2019-07-24|2133.84
#2019-07-25|2121.87
#2019-07-26|2130.89
#2019-07-29|2139.01
#2019-07-30|2155.88
#2019-07-31|2146.96
#2019-08-01|2145.66
#2019-08-02|2157.53
#2019-08-05|2116.69
#2019-08-06|2140.62
#2019-08-07|2161.36
#2019-08-08|2196.05
#2019-08-09|2194.78
#2019-08-12|2188.94
#2019-08-13|2190.62
#2019-08-14|2157.55
#2019-08-15|2181.54
#2019-08-16|2200.52
#2019-08-19|2218.70
#2019-08-20|2200.84
#2019-08-21|2208.70
#2019-08-22|2219.92
#2019-08-23|2190.46
#2019-08-26|2210.13
#2019-08-27|2198.92
#2019-08-28|2205.06
#2019-08-29|2221.25
#2019-08-30|2223.58
#2019-09-02| .
#2019-09-03|2246.46
#2019-09-04|2264.68
#2019-09-05|2247.62
#2019-09-06|2252.16
#2019-09-09|2239.14
#2019-09-10|2215.59
#2019-09-11|2219.93
#2019-09-12|2231.05
#2019-09-13|2207.79
#2019-09-16|2228.36
#2019-09-17|2252.52
#2019-09-18|2245.95
#2019-09-19|2254.79
#2019-09-20|2253.98
#2019-09-23|2257.79
#2019-09-24|2254.69
#2019-09-25|2257.53
#2019-09-26|2277.03
#2019-09-27|2264.14
#2019-09-30|2268.89
#2019-10-01|2247.55
#2019-10-02|2239.91
#2019-10-03|2262.75
#2019-10-04|2275.71
#2019-10-07|2270.71
#2019-10-08|2260.43
#2019-10-09|2264.80
#2019-10-10|2267.43
#2019-10-11|2265.82
#2019-10-14|2265.93
#2019-10-15|2268.87
#2019-10-16|2268.29
#2019-10-17|2282.81
#2019-10-18|2301.87
#2019-10-21|2319.48
#2019-10-22|2312.57
#2019-10-23|2317.63
#2019-10-24|2314.39
#2019-10-25|2289.92
#2019-10-28|2277.08
#2019-10-29|2285.58
#2019-10-30|2300.01
#2019-10-31|2295.44
#2019-11-01|2294.06
#2019-11-04|2275.86
#2019-11-05|2236.62
#2019-11-06|2245.23
#2019-11-07|2222.67
#2019-11-08|2217.89
#2019-11-11|2221.80
#2019-11-12|2204.53
#2019-11-13|2223.78
#2019-11-14|2241.82
#2019-11-15|2252.77
#2019-11-18|2264.17
#2019-11-19|2268.18
#2019-11-20|2266.90
#2019-11-21|2235.46
#2019-11-22|2227.48
#2019-11-25|2234.29
#2019-11-26|2262.85
#2019-11-27|2273.96
#2019-11-28|2273.96
#2019-11-29|2264.12
#2019-12-02|2230.27
#2019-12-03|2245.42
#2019-12-04|2254.21
#2019-12-05|2254.99
#2019-12-06|2258.94
#2019-12-09|2263.21
#2019-12-10|2249.79
#2019-12-11|2228.00
#2019-12-12|2197.44
#2019-12-13|2199.92
#2019-12-16|2213.65
#2019-12-17|2195.11
#2019-12-18|2220.49
#2019-12-19|2240.58
#2019-12-20|2254.79
#2019-12-23|2242.11
#2019-12-24|2245.91
#2019-12-25| .
#2019-12-26|2257.94
#2019-12-27|2265.88
#2019-12-30|2266.06
#2019-12-31|2282.73
#2020-01-01| .
#2020-01-02|2251.33
#2020-01-03|2270.88
#2020-01-06|2273.09
#2020-01-07|2247.87
#2020-01-08|2256.14
#2020-01-09|2256.12
#2020-01-10|2274.97
#2020-01-13|2300.92
#2020-01-14|2292.73
#2020-01-15|2311.89
#2020-01-16|2330.04
#2020-01-17|2332.12
#2020-01-20| .
#2020-01-21|2355.11
#2020-01-22|2340.38
#2020-01-23|2358.66
#2020-01-24|2351.54
#2020-01-27|2340.96
#2020-01-28|2349.26
#2020-01-29|2341.38
#2020-01-30|2344.81
#2020-01-31|2316.75
#2020-02-03|2322.88
#2020-02-04|2345.62
#2020-02-05|2346.60
#2020-02-06|2356.42
#2020-02-07|2354.70
#2020-02-10|2381.59
#2020-02-11|2400.86
#2020-02-12|2414.90
#2020-02-13|2430.16
#2020-02-14|2454.87
#2020-02-17| .
#2020-02-18|2451.87
#2020-02-19|2419.30
#2020-02-20|2448.09
#2020-02-21|2454.90
#2020-02-24|2422.88
#2020-02-25|2359.60
#2020-02-26|2335.94
#2020-02-27|2209.17
#2020-02-28|2153.23
#2020-03-02|2251.83
#2020-03-03|2245.89
#2020-03-04|2330.44
#2020-03-05|2278.64
#2020-03-06|2241.83
#2020-03-09|2069.31
#2020-03-10|2154.95
#2020-03-11|2022.17
#2020-03-12|1815.40
#2020-03-13|1970.76
#2020-03-16|1620.56
#2020-03-17|1712.77
#2020-03-18|1537.51
#2020-03-19|1543.09
#2020-03-20|1479.75
#2020-03-23|1400.17
#2020-03-24|1516.65
#2020-03-25|1602.15
#2020-03-26|1724.97
#2020-03-27|1723.87
#2020-03-30|1753.97
#2020-03-31|1710.24
#2020-04-01|1592.92
#2020-04-02|1601.32
#2020-04-03|1573.51
#2020-04-06|1692.87
#2020-04-07|1705.58
#2020-04-08|1830.23
#2020-04-09|1937.26
#2020-04-10|1937.26
#2020-04-13|1854.58
#2020-04-14|1908.16
#2020-04-15|1829.43
#2020-04-16|1808.57
#2020-04-17|1868.88
#2020-04-20|1797.16
#2020-04-21|1769.17
#2020-04-22|1797.46
#2020-04-23|1779.22
#2020-04-24|1784.97
#2020-04-27|1844.79
#2020-04-28|1861.95
#2020-04-29|1890.02
#2020-04-30|1867.71
#2020-05-01|1804.60
#2020-05-04|1799.15
#2020-05-05|1809.31
#2020-05-06|1776.19
#2020-05-07|1800.72
#2020-05-08|1844.63
#2020-05-11|1816.79
#2020-05-12|1736.14
#2020-05-13|1695.63
#2020-05-14|1703.53
#2020-05-15|1695.91
#2020-05-18|1796.31
#2020-05-19|1772.29
#2020-05-20|1789.60
#2020-05-21|1786.90
#2020-05-22|1815.01
#2020-05-25|1815.01
#2020-05-26|1880.53
#2020-05-27|1917.22
#2020-05-28|1926.13
#2020-05-29|1905.22
#2020-06-01|1950.56
#2020-06-02|1963.02
#2020-06-03|2025.13
#2020-06-04|2006.47
#2020-06-05|2077.80
#2020-06-08|2134.08
#2020-06-09|2099.11
#2020-06-10|2045.31
#2020-06-11|1915.88
#2020-06-12|1987.56
#2020-06-15|2013.75
#2020-06-16|2053.79
#2020-06-17|2024.45
#2020-06-18|2001.44
#2020-06-19|1974.88
#2020-06-22|1970.78
#2020-06-23|1964.24
#2020-06-24|1910.26
#2020-06-25|1935.21
#2020-06-26|1896.02
#2020-06-29|1931.99
#2020-06-30|1955.60
#2020-07-01|2000.03
#2020-07-02|1989.97
#2020-07-03| .
#2020-07-06|1990.89
#2020-07-07|1951.76
#2020-07-08|1949.93
#2020-07-09|1937.41
#2020-07-10|1946.07
#2020-07-13|1921.57
#2020-07-14|1939.21
#2020-07-15|1959.74
#2020-07-16|1935.95
#2020-07-17|1962.06
#2020-07-20|1938.98
#2020-07-21|1944.85
#2020-07-22|1976.01
#2020-07-23|1964.64
#2020-07-24|1950.36
#2020-07-27|1971.82
#2020-07-28|2011.29
#2020-07-29|2049.67
#2020-07-30|2036.28
#2020-07-31|2031.74
#2020-08-03|2007.25
#2020-08-04|2035.10
#2020-08-05|2026.32
#2020-08-06|2029.04
#2020-08-07|2057.04
#2020-08-10|2059.37
#2020-08-11|2027.59
#2020-08-12|2048.86
#2020-08-13|2022.39
#2020-08-14|2024.00
#2020-08-17|2041.72
#2020-08-18|2031.99
#2020-08-19|1994.27
#2020-08-20|2014.91
#2020-08-21|2016.16
#2020-08-24|2029.86
#2020-08-25|2033.13
#2020-08-26|2014.49
#2020-08-27|2044.54
#2020-08-28|2056.75
#2020-08-31|2036.80
#2020-09-01|2036.40
#2020-09-02|2075.87
#2020-09-03|2047.76
#2020-09-04|2039.59
#2020-09-07| .
#2020-09-08|2012.88
#2020-09-09|2035.70
#2020-09-10|2008.05
#2020-09-11|1998.49
#2020-09-14|2049.26
#2020-09-15|2072.06
#2020-09-16|2082.25
#2020-09-17|2042.70
#2020-09-18|1999.76
#2020-09-21|1940.90
#2020-09-22|1964.68
#2020-09-23|1906.48
#2020-09-24|1915.67
#2020-09-25|1955.30
#2020-09-28|1995.87
#2020-09-29|1980.36
#2020-09-30|1988.43
#2020-10-01|2028.00
#2020-10-02|2061.08
#2020-10-05|2071.88
#2020-10-06|2058.11
#2020-10-07|2060.57
#2020-10-08|2094.38
#2020-10-09|2085.84
#2020-10-12|2096.42
#2020-10-13|2060.16
#2020-10-14|2034.40
#2020-10-15|2045.36
#2020-10-16|2030.72
#2020-10-19|1999.06
#2020-10-20|2015.12
#2020-10-21|2009.93
#2020-10-22|2008.10
#2020-10-23|2021.37
#2020-10-26|1993.58
#2020-10-27|1962.04
#2020-10-28|1913.89
#2020-10-29|1936.55
#2020-10-30|1922.77
#2020-11-02|1969.77
#2020-11-03|2009.16
#2020-11-04|2011.89
#2020-11-05|2019.77
#2020-11-06|2007.60
#2020-11-09|2070.52
#2020-11-10|2102.57
#2020-11-11|2114.09
#2020-11-12|2087.42
#2020-11-13|2141.36
#2020-11-16|2160.70
#2020-11-17|2162.61
#2020-11-18|2122.60
#2020-11-19|2129.64
#2020-11-20|2118.49
#2020-11-23|2118.89
#2020-11-24|2128.74
#2020-11-25|2129.88
#2020-11-26|2129.88
#2020-11-27|2120.50
#2020-11-30|2098.36
#2020-12-01|2125.90
#2020-12-02|2106.12
#2020-12-03|2122.48
#2020-12-04|2152.50
#2020-12-07|2131.70
#2020-12-08|2123.45
#2020-12-09|2108.67
#2020-12-10|2098.47
#2020-12-11|2098.66
#2020-12-14|2087.86
#2020-12-15|2124.42
#2020-12-16|2124.62
#2020-12-17|2147.97
#2020-12-18|2104.37
#2020-12-21|2090.69
#2020-12-22|2107.52
#2020-12-23|2091.52
#2020-12-24|2110.34
#2020-12-25|2110.34
#2020-12-28|2126.81
#2020-12-29|2109.10
#2020-12-30|2119.23
#2020-12-31|2143.21
#2021-01-01|2143.21
#2021-01-04|2071.53
#2021-01-05|2073.98
#2021-01-06|2076.52
#2021-01-07|2072.86
#2021-01-08|2092.30
#2021-01-11|2061.03
#2021-01-12|2064.67
#2021-01-13|2092.83
#2021-01-14|2105.14
#2021-01-15|2130.87
#2021-01-18|2130.87
#2021-01-19|2121.86
#2021-01-20|2162.19
#2021-01-21|2151.33
#2021-01-22|2156.83
#2021-01-25|2171.21
#2021-01-26|2190.30
#2021-01-27|2151.81
#2021-01-28|2163.88
#2021-01-29|2140.72
#2021-02-01|2188.97
#2021-02-02|2199.11
#2021-02-03|2192.85
#2021-02-04|2203.77
#2021-02-05|2212.77
#2021-02-08|2221.04
#2021-02-09|2230.05
#2021-02-10|2243.34
#2021-02-11|2243.94
#2021-02-12|2243.68
#2021-02-15|2243.68
#2021-02-16|2225.17
#2021-02-17|2222.57
#2021-02-18|2214.90
#2021-02-19|2224.97
#2021-02-22|2240.65
#2021-02-23|2252.83
#2021-02-24|2271.04
#2021-02-25|2232.37
#2021-02-26|2195.80
#2021-03-01|2202.03
#2021-03-02|2182.34
#2021-03-03|2168.87
#2021-03-04|2148.10
#2021-03-05|2173.19
#2021-03-08|2191.31
#2021-03-09|2207.66
#2021-03-10|2229.17
#2021-03-11|2253.20
#2021-03-12|2293.15
#2021-03-15|2325.76
#2021-03-16|2317.81
#2021-03-17|2318.49
#2021-03-18|2298.13
#2021-03-19|2265.94
#2021-03-22|2284.21
#2021-03-23|2283.58
#2021-03-24|2273.12
#2021-03-25|2292.94
#2021-03-26|2342.76
#2021-03-29|2333.31
#2021-03-30|2331.37
#2021-03-31|2317.26
#2021-04-01|2360.33
#2021-04-02|2360.33
#2021-04-05|2369.29
#2021-04-06|2377.06
#2021-04-07|2378.86
#2021-04-08|2368.91
#2021-04-09|2366.26
#2021-04-12|2379.46
#2021-04-13|2395.66
#2021-04-14|2378.17
#2021-04-15|2421.14
#2021-04-16|2426.90
#2021-04-19|2433.14
#2021-04-20|2456.48
#2021-04-21|2470.29
#2021-04-22|2459.16
#2021-04-23|2472.14
#2021-04-26|2479.33
#2021-04-27|2478.76
#2021-04-28|2473.99
#2021-04-29|2492.44
#2021-04-30|2503.99
#2021-05-03|2495.71
#2021-05-04|2479.60
#2021-05-05|2439.34
#2021-05-06|2453.31
#2021-05-07|2484.39
#2021-05-10|2485.17
#2021-05-11|2454.87
#2021-05-12|2394.10
#2021-05-13|2424.49
#2021-05-14|2452.97
#2021-05-17|2452.95
#2021-05-18|2456.41
#2021-05-19|2447.34
#2021-05-20|2475.68
#2021-05-21|2472.62
#2021-05-24|2500.12
#2021-05-25|2503.50
#2021-05-26|2513.40
#2021-05-27|2506.38
#2021-05-28|2523.14
#2021-05-31|2523.14
#2021-06-01|2568.31
#2021-06-02|2601.36
#2021-06-03|2592.59
#2021-06-04|2594.39
#2021-06-07|2626.48
#2021-06-08|2644.12
#2021-06-09|2650.92
#2021-06-10|2672.33
#2021-06-11|2660.01
#2021-06-14|2672.04
#2021-06-15|2643.04
#2021-06-16|2622.07
#2021-06-17|2624.97
#2021-06-18|2581.02
#2021-06-21|2632.65
#2021-06-22|2619.04
#2021-06-23|2612.83
#2021-06-24|2605.66
#2021-06-25|2625.68
#2021-06-28|2616.91
#2021-06-29|2612.74
#2021-06-30|2597.20
#2021-07-01|2606.64
#2021-07-02|2619.43
#2021-07-05|2619.43
#2021-07-06|2640.46
#2021-07-07|2648.03
#2021-07-08|2641.42
#2021-07-09|2683.96
#2021-07-12|2708.27
#2021-07-13|2670.00
#2021-07-14|2692.22
#2021-07-15|2696.86
#2021-07-16|2698.25
#2021-07-19|2649.00
#2021-07-20|2708.18
#2021-07-21|2705.41
#2021-07-22|2681.79
#2021-07-23|2704.90
#2021-07-26|2703.89
#2021-07-27|2720.18
#2021-07-28|2707.86
#2021-07-29|2704.06
#2021-07-30|2708.59
#2021-08-02|2702.22
#2021-08-03|2708.08
#2021-08-04|2693.67
#2021-08-05|2723.51
#2021-08-06|2719.97
#2021-08-09|2705.61
#2021-08-10|2676.43
#2021-08-11|2694.18
#2021-08-12|2700.68
#2021-08-13|2717.57
#2021-08-16|2716.62
#2021-08-17|2716.87
#2021-08-18|2692.10
#2021-08-19|2706.98
#2021-08-20|2720.76
#2021-08-23|2711.44
#2021-08-24|2698.42
#2021-08-25|2695.91
#2021-08-26|2697.03
#2021-08-27|2724.60
#2021-08-30|2752.57
#2021-08-31|2767.57
#2021-09-01|2810.46
#2021-09-02|2825.89
#2021-09-03|2825.73
#2021-09-06|2825.73
#2021-09-07|2793.41
#2021-09-08|2810.12
#2021-09-09|2749.53
#2021-09-10|2710.77
#2021-09-13|2728.13
#2021-09-14|2722.64
#2021-09-15|2731.32
#2021-09-16|2735.51
#2021-09-17|2709.41
#2021-09-20|2696.39
#2021-09-21|2697.30
#2021-09-22|2721.97
#2021-09-23|2712.49
#2021-09-24|2679.99
#2021-09-27|2640.89
#2021-09-28|2625.95
#2021-09-29|2644.04
#2021-09-30|2600.59
#2021-10-01|2633.55
#2021-10-04|2636.91
#2021-10-05|2615.09
#2021-10-06|2644.35
#2021-10-07|2649.24
#2021-10-08|2624.40
#2021-10-11|2630.43
#2021-10-12|2665.71
#2021-10-13|2683.22
#2021-10-14|2715.15
#2021-10-15|2715.07
#2021-10-18|2720.85
#2021-10-19|2724.23
#2021-10-20|2766.46
#2021-10-21|2771.62
#2021-10-22|2784.04
#2021-10-25|2790.74
#2021-10-26|2800.24
#2021-10-27|2778.63
#2021-10-28|2818.45
#2021-10-29|2786.74
#2021-11-01|2804.56
#2021-11-02|2824.26
#2021-11-03|2842.54
#2021-11-04|2810.09
#2021-11-05|2825.72
#2021-11-08|2821.01
#2021-11-09|2827.87
#2021-11-10|2817.07
#2021-11-11|2820.30
#2021-11-12|2818.46
#2021-11-15|2838.66
#2021-11-16|2819.55
#2021-11-17|2834.43
#2021-11-18|2836.38
#2021-11-19|2819.90
#2021-11-22|2807.66
#2021-11-23|2829.35
#2021-11-24|2864.46
#2021-11-25|2864.46
#2021-11-26|2785.34
#2021-11-29|2814.56
#2021-11-30|2757.07
#2021-12-01|2716.02
#2021-12-02|2793.24
#2021-12-03|2782.52
#2021-12-06|2829.48
#2021-12-07|2870.45
#2021-12-08|2889.62
#2021-12-09|2849.22
#2021-12-10|2857.18
#2021-12-13|2886.66
#2021-12-14|2850.61
#2021-12-15|2889.58
#2021-12-16|2891.74
#2021-12-17|2890.15
#2021-12-20|2868.71
#2021-12-21|2897.46
#2021-12-22|2925.94
#2021-12-23|2919.01
#2021-12-24|2919.01
#2021-12-27|2971.14
#2021-12-28|2983.41
#2021-12-29|3003.71
#2021-12-30|3016.21
#2021-12-31|3022.81
#2022-01-03|2998.91
#2022-01-04|2995.23
#2022-01-05|2908.84
#2022-01-06|2913.58
#2022-01-07|2896.42
#2022-01-10|2879.26
#2022-01-11|2877.44
#2022-01-12|2881.87
#2022-01-13|2877.99
#2022-01-14|2850.87
#2022-01-17|2850.87
#2022-01-18|2825.50
#2022-01-19|2789.48
#2022-01-20|2752.17
#2022-01-21|2745.17
#2022-01-24|2749.34
#2022-01-25|2743.85
#2022-01-26|2701.09
#2022-01-27|2655.13
#2022-01-28|2741.38
#2022-01-31|2777.58
#2022-02-01|2760.78
#2022-02-02|2798.36
#2022-02-03|2767.23
#2022-02-04|2738.23
#2022-02-07|2733.55
#2022-02-08|2717.55
#2022-02-09|2780.20
#2022-02-10|2711.07
#2022-02-11|2687.43
#2022-02-14|2660.99
#2022-02-15|2678.26
#2022-02-16|2689.70
#2022-02-17|2665.49
#2022-02-18|2650.81
#2022-02-21|2650.81
#2022-02-22|2640.15
#2022-02-23|2603.12
#2022-02-24|2647.29
#2022-02-25|2711.76
#2022-02-28|2667.32
#2022-03-01|2657.26
#2022-03-02|2708.23
#2022-03-03|2734.77
#2022-03-04|2757.47
#2022-03-07|2704.64
#2022-03-08|2692.26
#2022-03-09|2730.54
#2022-03-10|2739.87
#2022-03-11|2715.53
#2022-03-14|2695.08
#2022-03-15|2714.08
#2022-03-16|2741.35
#2022-03-17|2779.25
#2022-03-18|2784.93
#2022-03-21|2768.56
#2022-03-22|2772.67
#2022-03-23|2742.48
#2022-03-24|2760.17
#2022-03-25|2795.99
#2022-03-28|2827.72
#2022-03-29|2908.96
#2022-03-30|2892.01
#2022-03-31|2858.66
#2022-04-01|2916.06
#2022-04-04|2898.87
#2022-04-05|2889.54
#2022-04-06|2928.83
#2022-04-07|2902.80
#2022-04-08|2909.37
#2022-04-11|2875.63
#2022-04-12|2871.46
#2022-04-13|2891.43
#2022-04-14|2878.42
#2022-04-15|2878.42
#2022-04-18|2868.14
#2022-04-19|2931.23
#2022-04-20|2980.63
#2022-04-21|2961.95
#2022-04-22|2911.16
#2022-04-25|2902.31
#2022-04-26|2857.82
#2022-04-27|2837.67
#2022-04-28|2889.83
#2022-04-29|2752.66
#2022-05-02|2685.10
#2022-05-03|2718.91
#2022-05-04|2747.87
#2022-05-05|2677.70
#2022-05-06|2648.79
#2022-05-09|2529.66
#2022-05-10|2483.65
#2022-05-11|2478.01
#2022-05-12|2496.73
#2022-05-13|2561.93
#2022-05-16|2546.90
#2022-05-17|2579.05
#2022-05-18|2504.70
#2022-05-19|2492.86
#2022-05-20|2513.20
#2022-05-23|2540.96
#2022-05-24|2569.13
#2022-05-25|2589.19
#2022-05-26|2590.01
#2022-05-27|2658.01
#2022-05-30|2658.01
#2022-05-31|2625.80
#2022-06-01|2606.57
#2022-06-02|2640.35
#2022-06-03|2608.37
#2022-06-06|2600.57
#2022-06-07|2635.60
#2022-06-08|2575.87
#2022-06-09|2518.33
#2022-06-10|2463.72
#2022-06-13|2342.10
#2022-06-14|2322.39
#2022-06-15|2379.35
#2022-06-16|2321.18
#2022-06-17|2336.47
#2022-06-20|2336.47
#2022-06-21|2370.79
#2022-06-22|2400.55
#2022-06-23|2446.20
#2022-06-24|2497.38
#2022-06-27|2493.24
#2022-06-28|2464.34
#2022-06-29|2447.54
#2022-06-30|2442.79
#2022-07-01|2486.96
#2022-07-04|2486.96
#2022-07-05|2476.74
#2022-07-06|2475.37
#2022-07-07|2480.08
#2022-07-08|2466.75
#2022-07-11|2463.51
#2022-07-12|2450.84
#2022-07-13|2441.05
#2022-07-14|2419.09
#2022-07-15|2459.14
#2022-07-18|2438.58
#2022-07-19|2502.31
#2022-07-20|2493.13
#2022-07-21|2513.43
#2022-07-22|2528.01
#2022-07-25|2532.75
#2022-07-26|2536.71
#2022-07-27|2551.26
#2022-07-28|2637.11
#2022-07-29|2650.24
#2022-08-01|2628.59
#2022-08-02|2596.51
#2022-08-03|2602.26
#2022-08-04|2601.97
#2022-08-05|2607.72
#2022-08-08|2629.84
#2022-08-09|2647.79
#2022-08-10|2686.40
#2022-08-11|2677.93
#2022-08-12|2723.07
#2022-08-15|2734.60
#2022-08-16|2726.62
#2022-08-17|2714.01
#2022-08-18|2695.05
#2022-08-19|2668.44
#2022-08-22|2613.22
#2022-08-23|2577.38
#2022-08-24|2592.61
#2022-08-25|2630.59
#2022-08-26|2565.96
#2022-08-29|2544.41
#2022-08-30|2506.32
#2022-08-31|2495.51
#2022-09-01|2501.98
#2022-09-02|2466.00
#2022-09-05|2466.00
#2022-09-06|2490.97
#2022-09-07|2539.36
#2022-09-08|2544.32
#2022-09-09|2568.98
#2022-09-12|2593.91
#2022-09-13|2497.40
#2022-09-14|2469.08
#2022-09-15|2420.28
#2022-09-16|2423.93
#2022-09-19|2420.35
#2022-09-20|2360.79
#2022-09-21|2324.78
#2022-09-22|2298.08
#2022-09-23|2267.19
#2022-09-26|2202.25
#2022-09-27|2173.21
#2022-09-28|2217.31
#2022-09-29|2152.18
#2022-09-30|2177.48
#2022-10-03|2215.07
#2022-10-04|2255.69
#2022-10-05|2209.83
#2022-10-06|2145.22
#2022-10-07|2094.29
#2022-10-10|2073.01
#2022-10-11|2096.44
#2022-10-12|2070.94
#2022-10-13|2109.99
#2022-10-14|2058.12
#2022-10-17|2134.68
#2022-10-18|2159.57
#2022-10-19|2106.09
#2022-10-20|2097.17
#2022-10-21|2112.03
#2022-10-24|2111.08
#2022-10-25|2194.16
#2022-10-26|2191.78
#2022-10-27|2196.08
#2022-10-28|2247.66
#2022-10-31|2245.43
#2022-11-01|2243.29
#2022-11-02|2183.70
#2022-11-03|2180.68
#2022-11-04|2210.45
#2022-11-07|2208.70
#2022-11-08|2217.74
#2022-11-09|2194.33
#2022-11-10|2355.38
#2022-11-11|2350.51
#2022-11-14|2292.93
#2022-11-15|2319.41
#2022-11-16|2297.71
#2022-11-17|2283.43
#2022-11-18|2313.90
#2022-11-21|2327.42
#2022-11-22|2340.60
#2022-11-23|2339.37
#2022-11-24|2339.37
#2022-11-25|2355.54
#2022-11-28|2290.37
#2022-11-29|2330.19
#2022-11-30|2380.97
#2022-12-01|2373.82
#2022-12-02|2367.15
#2022-12-05|2323.97
#2022-12-06|2304.31
#2022-12-07|2309.20
#2022-12-08|2326.70
#2022-12-09|2322.50
#2022-12-12|2340.44
#2022-12-13|2382.21
#2022-12-14|2364.43
#2022-12-15|2334.83
#2022-12-16|2273.54
#2022-12-19|2246.30
#2022-12-20|2239.97
#2022-12-21|2258.80
#2022-12-22|2251.38
#2022-12-23|2270.74
#2022-12-26|2270.74
#2022-12-27|2270.35
#2022-12-28|2232.28
#2022-12-29|2281.20
#2022-12-30|2262.72
#2023-01-02|2262.72
#2023-01-03|2263.86
#2023-01-04|2314.81
#2023-01-05|2251.09
#2023-01-06|2313.03
#2023-01-09|2310.77
#2023-01-10|2316.04
#2023-01-11|2398.84
#2023-01-12|2428.01
#2023-01-13|2412.96
#2023-01-16|2412.96
#2023-01-17|2419.56
#2023-01-18|2384.15
#2023-01-19|2371.89
#2023-01-20|2399.64
#2023-01-23|2408.05
#2023-01-24|2416.48
#2023-01-25|2418.37
#2023-01-26|2444.11
#2023-01-27|2470.43
#2023-01-30|2439.71
#2023-01-31|2491.05
#2023-02-01|2507.20
#2023-02-02|2560.22
#2023-02-03|2511.37
#2023-02-06|2495.53
#2023-02-07|2487.64
#2023-02-08|2479.18
#2023-02-09|2449.39
#2023-02-10|2458.88
#2023-02-13|2479.25
#2023-02-14|2456.98
#2023-02-15|2465.75
#2023-02-16|2443.00
#2023-02-17|2433.54
#2023-02-20|2433.54
#2023-02-21|2386.76
#2023-02-22|2363.11
#2023-02-23|2381.07
#2023-02-24|2341.05
#2023-02-27|2344.21
#2023-02-28|2340.16
#2023-03-01|2309.26
#2023-03-02|2338.31
#2023-03-03|2374.55
#2023-03-06|2364.94
#2023-03-07|2309.59
#2023-03-08|2337.26
#2023-03-09|2284.27
#2023-03-10|2209.46
#2023-03-13|2242.91
#2023-03-14|2265.49
#2023-03-15|2262.91
#2023-03-16|2257.28
#2023-03-17|2206.59
#2023-03-20|2232.57
#2023-03-21|2219.68
#2023-03-22|2139.03
#2023-03-23|2125.32
#2023-03-24|2183.20
#2023-03-27|2178.47
#2023-03-28|2175.18
#2023-03-29|2224.76
#2023-03-30|2252.43
#2023-03-31|2302.03
#2023-04-03|2282.36
#2023-04-04|2281.27
#2023-04-05|2270.18
#2023-04-06|2285.73
#2023-04-07|2285.73
#2023-04-10|2295.96
#2023-04-11|2305.55
#2023-04-12|2293.22
#2023-04-13|2286.58
#2023-04-14|2249.27
#2023-04-17|2297.57
#2023-04-18|2292.20
#2023-04-19|2306.22
#2023-04-20|2280.35
#2023-04-21|2284.39
#2023-04-24|2275.83
#2023-04-25|2254.03
#2023-04-26|2233.43
#2023-04-27|2281.16
#2023-04-28|2309.13
#2023-05-01|2289.74
#2023-05-02|2250.68
#2023-05-03|2242.73
#2023-05-04|2261.40
#2023-05-05|2298.33
#2023-05-08|2285.45
#2023-05-09|2275.24
#2023-05-10|2296.86
#2023-05-11|2272.56
#2023-05-12|2273.28
#2023-05-15|2268.03
#2023-05-16|2210.04
#2023-05-17|2238.58
#2023-05-18|2223.95
#2023-05-19|2220.24
#2023-05-22|2234.12
#2023-05-23|2212.59
#2023-05-24|2165.25
#2023-05-25|2165.01
#2023-05-26|2189.94
#2023-05-29|2189.94
#2023-05-30|2198.35
#2023-05-31|2211.48
#2023-06-01|2212.17
#2023-06-02|2263.61
#2023-06-05|2249.14
#2023-06-06|2268.43
#2023-06-07|2308.84
#2023-06-08|2295.67
#2023-06-09|2281.69
#2023-06-12|2282.67
#2023-06-13|2297.84
#2023-06-14|2307.76
#2023-06-15|2320.24
#2023-06-16|2319.65
#2023-06-19|2319.65
#2023-06-20|2290.15
#2023-06-21|2276.99
#2023-06-22|2243.10
#2023-06-23|2212.65
#2023-06-26|2264.00
#2023-06-27|2289.21
#2023-06-28|2290.66
#2023-06-29|2316.26
#2023-06-30|2328.82
#2023-07-03|2352.96
#2023-07-04|2352.96
#2023-07-05|2358.97
#2023-07-06|2342.92
#2023-07-07|2336.60
#2023-07-10|2344.41
#2023-07-11|2375.41
#2023-07-12|2384.58
#2023-07-13|2399.51
#2023-07-14|2396.75
#2023-07-17|2377.64
#2023-07-18|2360.88
#2023-07-19|2389.85
#2023-07-20|2384.70
#2023-07-21|2395.41
#2023-07-24|2417.49
#2023-07-25|2396.04
#2023-07-26|2413.89
#2023-07-27|2365.30
#2023-07-28|2360.72
#2023-07-31|2374.88
#2023-08-01|2370.36
#2023-08-02|2358.26
#2023-08-03|2329.30
#2023-08-04|2310.72
#2023-08-07|2339.70
#2023-08-08|2323.43
#2023-08-09|2327.35
#2023-08-10|2317.63
#2023-08-11|2321.57
#2023-08-14|2305.41
#2023-08-15|2279.62
#2023-08-16|2253.07
#2023-08-17|2235.25
#2023-08-18|2241.91
#2023-08-21|2221.16
#2023-08-22|2229.23
#2023-08-23|2263.80
#2023-08-24|2253.48
#2023-08-25|2257.58
#2023-08-28|2275.48
#2023-08-29|2302.60
#2023-08-30|2312.50
#2023-08-31|2296.54
#2023-09-01|2295.55
#2023-09-04|2295.55
#2023-09-05|2269.55
#2023-09-06|2265.89
#2023-09-07|2281.43
#2023-09-08|2270.26
#2023-09-11|2270.64
#2023-09-12|2272.03
#2023-09-13|2251.58
#2023-09-14|2296.53
#2023-09-15|2289.43
#2023-09-18|2266.90
#2023-09-19|2256.17
#2023-09-20|2259.26
#2023-09-21|2181.59
#2023-09-22|2164.99
#2023-09-25|2162.68
#2023-09-26|2122.85
#2023-09-27|2106.65
#2023-09-28|2129.71
#2023-09-29|2135.93
#2023-10-02|2097.53
#2023-10-03|2055.69
#2023-10-04|2080.20
#2023-10-05|2090.09
#2023-10-06|2094.25
#2023-10-09|2121.59
#2023-10-10|2129.40
#2023-10-11|2168.89
#2023-10-12|2138.93
#2023-10-13|2136.39
#2023-10-16|2161.09
#2023-10-17|2158.61
#2023-10-18|2112.78
#2023-10-19|2064.04
#2023-10-20|2051.65
#2023-10-23|2032.70
#2023-10-24|2058.12
#2023-10-25|2016.91
#2023-10-26|2058.85
#2023-10-27|2023.62
#2023-10-30|2034.63
#2023-10-31|2071.77
#2023-11-01|2083.38
#2023-11-02|2154.05
#2023-11-03|2200.30
#2023-11-06|2169.25
#2023-11-07|2148.12
#2023-11-08|2158.18
#2023-11-09|2124.11
#2023-11-10|2144.10
#2023-11-13|2125.76
#2023-11-14|2241.91
#2023-11-15|2247.14
#2023-11-16|2244.06
#2023-11-17|2241.79
#2023-11-20|2258.85
#2023-11-21|2244.75
#2023-11-22|2253.69
#2023-11-23|2253.69
#2023-11-24|2261.69
#2023-11-27|2269.88
#2023-11-28|2284.25
#2023-11-29|2300.44
#2023-11-30|2321.29
#2023-12-01|2374.84
#2023-12-04|2390.90
#2023-12-05|2376.35
#2023-12-06|2368.47
#2023-12-07|2374.69
#2023-12-08|2369.76
#2023-12-11|2376.06
#2023-12-12|2374.46
#2023-12-13|2462.00
#2023-12-14|2528.92
#2023-12-15|2496.26
#2023-12-18|2484.87
#2023-12-19|2504.20
#2023-12-20|2474.09
#2023-12-21|2495.42
#2023-12-22|2503.15
#2023-12-25|2503.15
#2023-12-26|2524.26
#2023-12-27|2535.81
#2023-12-28|2552.93
#2023-12-29|2522.26
#2024-01-01|2522.26
#2024-01-02|2548.61
#2024-01-03|2490.65
#2024-01-04|2488.05
#2024-01-05|2482.47
#2024-01-08|2518.82
#2024-01-09|2500.24
#2024-01-10|2505.56
#2024-01-11|2483.07
#2024-01-12|2499.86
#2024-01-15|2499.86
#2024-01-16|2483.31
#2024-01-17|2436.31
#2024-01-18|2419.46
#2024-01-19|2447.52
#2024-01-22|2457.99
#2024-01-23|2442.83
#2024-01-24|2406.76
#2024-01-25|2435.78
#2024-01-26|2428.11
#2024-01-29|2443.42
#2024-01-30|2420.65
#2024-01-31|2399.77
#2024-02-01|2443.40
#2024-02-02|2411.73
#2024-02-05|2364.30
#2024-02-06|2395.75
#2024-02-07|2391.19
#2024-02-08|2412.39
#2024-02-09|2416.24
#2024-02-12|2411.72
#2024-02-13|2364.56
#2024-02-14|2380.07
#2024-02-15|2433.81
#2024-02-16|2413.01
#2024-02-19|2413.01
#2024-02-20|2408.83
#2024-02-21|2423.67
#2024-02-22|2429.75
#2024-02-23|2427.00
#2024-02-26|2398.17
#2024-02-27|2400.21
#2024-02-28|2425.51
#2024-02-29|2446.74
#2024-03-01|2471.82
#2024-03-04|2498.27
#2024-03-05|2469.68
#2024-03-06|2481.77
#2024-03-07|2484.61
#2024-03-08|2510.74
#2024-03-11|2499.94
#2024-03-12|2492.35
#2024-03-13|2477.99
#2024-03-14|2439.72
#2024-03-15|2434.41
#2024-03-18|2432.66
#2024-03-19|2435.37
#2024-03-20|2447.02
#2024-03-21|2460.78
#2024-03-22|2429.86
#2024-03-25|2419.04
#2024-03-26|2406.81
#2024-03-27|2469.72
#2024-03-28|2489.37
#2024-03-29|2489.37
#2024-04-01|2446.43
#2024-04-02|2416.22
#2024-04-03|2416.27
#2024-04-04|2400.89
#2024-04-05|2412.80
#2024-04-08|2439.84
#2024-04-09|2473.11
#2024-04-10|2374.35
#2024-04-11|2377.83
#2024-04-12|2354.33
#2024-04-15|2317.89
#2024-04-16|2283.65
#2024-04-17|2266.15
#2024-04-18|2268.51
#2024-04-19|2280.40
#2024-04-22|2298.48
#2024-04-23|2320.16
#2024-04-24|2319.33
#2024-04-25|2305.64
#2024-04-26|2305.00
#2024-04-29|2330.79
#2024-04-30|2289.12
#2024-05-01|2294.05
#2024-05-02|2328.52
#2024-05-03|2344.05
#2024-05-06|2344.60
#2024-05-07|2365.74
#2024-05-08|2347.45
#2024-05-09|2396.61
#2024-05-10|2389.15
#2024-05-13|2398.52
#2024-05-14|2417.63
#2024-05-15|2450.78
#2024-05-16|2448.57
#2024-05-17|2450.33
#2024-05-20|2435.39
#2024-05-21|2436.28
#2024-05-22|2415.13
#2024-05-23|2363.54
#2024-05-24|2364.25
#2024-05-27|2364.25
#2024-05-28|2349.99
#2024-05-29|2329.72
#2024-05-30|2368.54
#2024-05-31|2413.46
#2024-06-03|2408.62
#2024-06-04|2429.89
#2024-06-05|2424.73
#2024-06-06|2431.23
#2024-06-07|2408.86
#2024-06-10|2413.68
#2024-06-11|2405.58
#2024-06-12|2423.78
#2024-06-13|2436.93
#2024-06-14|2439.71
#2024-06-17|2428.80
#2024-06-18|2437.78
#2024-06-19|2437.78
#2024-06-20|2430.63
#2024-06-21|2437.13
#2024-06-24|2457.12
#2024-06-25|2423.91
#2024-06-26|2420.09
#2024-06-27|2443.09
#2024-06-28|2465.08
#2024-07-01|2442.20
#2024-07-02|2451.90
#2024-07-03|2452.19
#2024-07-04|2452.19
#2024-07-05|2459.58
#2024-07-08|2463.86
#2024-07-09|2464.70
#2024-07-10|2484.22
#2024-07-11|2550.33
#2024-07-12|2568.84
#2024-07-15|2583.89
#2024-07-16|2613.19
#2024-07-17|2633.09
#2024-07-18|2610.71
#2024-07-19|2607.36
#2024-07-22|2632.40
#2024-07-23|2631.65
#2024-07-24|2591.99
#2024-07-25|2573.39
#2024-07-26|2617.79
#2024-07-29|2631.73
#2024-07-30|2653.79
#2024-07-31|2641.81
#2024-08-01|2677.93
#2024-08-02|2679.88
#2024-08-05|2601.05
#2024-08-06|2659.71
#2024-08-07|2638.73
#2024-08-08|2661.75
#2024-08-09|2673.38
#2024-08-12|2655.77
#2024-08-13|2675.25
#2024-08-14|2684.43
#2024-08-15|2678.91
#2024-08-16|2677.38
#2024-08-19|2696.76
#2024-08-20|2696.84
#2024-08-21|2708.60
#2024-08-22|2719.96
#2024-08-23|2773.56
#2024-08-26|2771.02
#2024-08-27|2778.79
#2024-08-28|2770.48
#2024-08-29|2760.84
#2024-08-30|2789.04
#2024-09-02|2789.04
#2024-09-03|2791.99
#2024-09-04|2798.83
#2024-09-05|2789.84
#2024-09-06|2789.09
#2024-09-09|2815.36
#2024-09-10|2860.10
#2024-09-11|2854.47
#2024-09-12|2867.13
#2024-09-13|2893.28
#2024-09-16|2903.78
#2024-09-17|2883.25
#2024-09-18|2875.53
#2024-09-19|2870.54
#2024-09-20|2863.52
#2024-09-23|2894.83
#2024-09-24|2894.34
#2024-09-25|2880.32
#2024-09-26|2850.56
#2024-09-27|2856.38
#2024-09-30|2878.23
#2024-10-01|2858.69
#2024-10-02|2845.48
#2024-10-03|2823.25
#2024-10-04|2809.23
#2024-10-07|2789.01
#2024-10-08|2790.39
#2024-10-09|2791.77
#2024-10-10|2770.45
#2024-10-11|2797.04
#2024-10-14|2815.03
#2024-10-15|2850.73
#2024-10-16|2882.43
#2024-10-17|2860.36
#2024-10-18|2880.24
#2024-10-21|2822.21
#2024-10-22|2828.18
#2024-10-23|2857.96
#2024-10-24|2854.92
#2024-10-25|2828.35
#2024-10-28|2837.72
#2024-10-29|2813.74
#2024-10-30|2824.37
#2024-10-31|2775.43
#2024-11-01|2744.79
#2024-11-04|2773.97
#2024-11-05|2807.42
#2024-11-06|2750.83
#2024-11-07|2776.21
#2024-11-08|2815.82
#2024-11-11|2800.16
#2024-11-12|2762.33
#2024-11-13|2778.99
#2024-11-14|2752.79
#2024-11-15|2761.88
#2024-11-18|2779.60
#2024-11-19|2797.89
#2024-11-20|2788.16
#2024-11-21|2806.87
#2024-11-22|2825.43
#2024-11-25|2860.68
#2024-11-26|2872.44
#2024-11-27|2890.28
#2024-11-28|2890.28
#2024-11-29|2875.67
#2024-12-02|2838.69
#2024-12-03|2822.41
#2024-12-04|2816.68
#2024-12-05|2811.17
#2024-12-06|2807.44
#2024-12-09|2814.76
#2024-12-10|2772.18
#2024-12-11|2762.84
#2024-12-12|2757.48
#2024-12-13|2753.40
#2024-12-16|2741.56
#2024-12-17|2729.90
#2024-12-18|2620.67
#2024-12-19|2580.65
#2024-12-20|2623.16
#2024-12-23|2632.14
#2024-12-24|2651.65
#2024-12-25|2651.65
#2024-12-26|2655.87
#2024-12-27|2630.45
#2024-12-30|2618.97
#2024-12-31|2643.81
#2025-01-01|2643.81
#2025-01-02|2620.17
#2025-01-03|2654.08
#2025-01-06|2615.05
#2025-01-07|2596.51
#2025-01-08|2604.49
#2025-01-09|2604.49
#2025-01-10|2543.34
#2025-01-13|2575.61
#2025-01-14|2598.72
#2025-01-15|2604.27
#2025-01-16|2658.69
#2025-01-17|2657.24
#2025-01-20|2657.24
#2025-01-21|2704.01
#2025-01-22|2654.17
#2025-01-23|2673.22
#2025-01-24|2683.48
#2025-01-27|2714.09
#2025-01-28|2677.82
#2025-01-29|2641.01
#2025-01-30|2678.12
#2025-01-31|2672.16
#2025-02-03|2664.93
#2025-02-04|2663.60
#2025-02-05|2700.77
#2025-02-06|2711.39
#2025-02-07|2702.55
#2025-02-10|2702.59
#2025-02-11|2719.34
#2025-02-12|2696.83
#2025-02-13|2722.35
#2025-02-14|2708.40
#2025-02-17|2708.40
#2025-02-18|2720.25
#2025-02-19|2718.11
#2025-02-20|2736.01
#2025-02-21|2716.49
#2025-02-24|2727.11
#2025-02-25|2760.55
#2025-02-26|2745.45
#2025-02-27|2762.59
#2025-02-28|2783.72
#2025-03-03|2802.82
#2025-03-04|2767.26
#2025-03-05|2793.72
#2025-03-06|2725.60
#2025-03-07|2746.66
#2025-03-10|2719.37
#2025-03-11|2689.87
#2025-03-12|2678.29
#2025-03-13|2629.49
#2025-03-14|2680.28
#2025-03-17|2722.60
#2025-03-18|2711.94
#2025-03-19|2712.94
#2025-03-20|2709.39
#2025-03-21|2679.58
#2025-03-24|2716.45
#2025-03-25|2683.75
#2025-03-26|2699.93
#2025-03-27|2692.92
#2025-03-28|2694.36
#2025-03-31|2720.13
#2025-04-01|2722.91
#2025-04-02|2734.27
#2025-04-03|2650.96
#2025-04-04|2533.55
#2025-04-07|2460.96
#2025-04-08|2398.13
#2025-04-09|2538.55
#2025-04-10|2484.74
#2025-04-11|2520.03
#2025-04-14|2571.06
#2025-04-15|2577.89
#2025-04-16|2577.36
#2025-04-17|2619.21
#2025-04-18|2619.21
#2025-04-21|2565.43
#2025-04-22|2613.85
#2025-04-23|2613.74
#2025-04-24|2619.06
#2025-04-25|2616.49
#2025-04-28|2635.94
#2025-04-29|2647.92
#2025-04-30|2670.00
#2025-05-01|2673.39
#2025-05-02|2705.43
#2025-05-05|2698.15
#2025-05-06|2682.32
#2025-05-07|2681.41
#2025-05-08|2667.87
#2025-05-09|2687.54
#2025-05-12|2693.33
#2025-05-13|2659.35
#2025-05-14|2634.55
#2025-05-15|2683.61
#2025-05-16|2717.33
#2025-05-19|2722.45
#2025-05-20|2707.21
#2025-05-21|2639.04
#2025-05-22|2627.51
#2025-05-23|2628.42
#2025-05-26|2628.42
#2025-05-27|2673.95
#2025-05-28|2671.49
#2025-05-29|2696.84
#2025-05-30|2699.72
#2025-06-02|2702.36
#2025-06-03|2691.75
#2025-06-04|2696.21
#2025-06-05|2693.11
#2025-06-06|2706.53
#2025-06-09|2709.60
#2025-06-10|2728.94
#2025-06-11|2711.66
#2025-06-12|2724.08
#2025-06-13|2700.33
#2025-06-16|2699.01
#2025-06-17|2695.77
#2025-06-18|2703.68
#2025-06-19|2703.68
#2025-06-20|2701.43
#2025-06-23|2738.54
#2025-06-24|2745.48
#2025-06-25|2677.34
#2025-06-26|2669.33
#2025-06-27|2677.62
#2025-06-30|2695.78
#2025-07-01|2712.04
#2025-07-02|2719.62
#2025-07-03|2723.22
#2025-07-04|2723.22
#2025-07-07|2698.22
#2025-07-08|2695.53
#2025-07-09|2693.94
#2025-07-10|2707.53
#2025-07-11|2708.41
#2025-07-14|2726.68
#2025-07-15|2689.69
#2025-07-16|2715.99
#2025-07-17|2708.54
#2025-07-18|2716.27
#2025-07-21|2722.93
#2025-07-22|2772.37
#2025-07-23|2771.40
#2025-07-24|2760.86
#2025-07-25|2759.32
#2025-07-28|2709.91
#2025-07-29|2748.60
#2025-07-30|2705.24
#2025-07-31|2664.48
#2025-08-01|2660.27
#2025-08-04|2683.04
#2025-08-05|2692.88
#2025-08-06|2670.29
#2025-08-07|2681.10
#2025-08-08|2656.06
#2025-08-11|2641.17
#2025-08-12|2656.79
#2025-08-13|2677.64
#2025-08-14|2656.63
#2025-08-15|2671.68
#2025-08-18|2647.92
#2025-08-19|2697.99
#2025-08-20|2708.05
#2025-08-21|2699.58
#2025-08-22|2743.05
#2025-08-25|2726.57
#2025-08-26|2718.64
#2025-08-27|2737.40
#2025-08-28|2729.07
#2025-08-29|2746.25
#2025-09-01|2746.25
#2025-09-02|2700.48
#2025-09-03|2700.45
#2025-09-04|2717.76
#2025-09-05|2744.97
#2025-09-08|2727.90
#2025-09-09|2725.79
#2025-09-10|2723.12
#2025-09-11|2768.04
#2025-09-12|2757.08
#2025-09-15|2748.16
#2025-09-16|2734.80
#2025-09-17|2729.73
#2025-09-18|2732.79
#2025-09-19|2720.17
#2025-09-22|2726.27
#2025-09-23|2746.78
#2025-09-24|2720.71
#2025-09-25|2714.36
#2025-09-26|2740.70
#2025-09-29|2741.29
#2025-09-30|2758.27
#2025-10-01|2762.72
#2025-10-02|2747.70
#2025-10-03|2757.25
#2025-10-06|2733.95
#2025-10-07|2725.57
#2025-10-08|2714.59
#2025-10-09|2700.73
#2025-10-10|2670.27
#2025-10-13|2684.81
#2025-10-14|2711.78
#2025-10-15|2751.33
#2025-10-16|2744.75
#2025-10-17|2763.55
#2025-10-20|2789.56
#2025-10-21|2777.24
#2025-10-22|2787.92
#2025-10-23|2782.68
#2025-10-24|2791.63
#2025-10-27|2800.29
#2025-10-28|2741.00
#2025-10-29|2679.38
#2025-10-30|2694.23
#2025-10-31|2700.44
#2025-11-03|2698.55
#2025-11-04|2703.62
#2025-11-05|2705.33
#2025-11-06|2695.83
#2025-11-07|2737.27
#2025-11-10|2732.47
#2025-11-11|2760.66
#2025-11-12|2736.03
#2025-11-13|2705.27
#2025-11-14|2712.93
#2025-11-17|2695.70
#2025-11-18|2707.70
#2025-11-19|2684.76
#2025-11-20|2675.15
#2025-11-21|2711.32
#2025-11-24|2715.24
#2025-11-25|2734.70
#2025-11-26|2749.30
#2025-11-27|2749.30
#2025-11-28|2759.09
#2025-12-01|2726.71
#2025-12-02|2718.76
#2025-12-03|2721.66
#2025-12-04|2715.60
#2025-12-05|2714.37
#2025-12-08|2698.16
#2025-12-09|2683.94
#2025-12-10|2693.53
#2025-12-11|2703.44
#2025-12-12|2702.08
#2025-12-15|2720.13
#2025-12-16|2694.87
#2025-12-17|2706.50
#2025-12-18|2689.02
#2025-12-19|2677.47
#2025-12-22|2689.96
#2025-12-23|2687.19
#2025-12-24|2706.43
#2025-12-25|2706.43
#2025-12-26|2709.29
#2025-12-29|2715.79
#2025-12-30|2722.65
#2025-12-31|2700.90
#2026-01-01|2700.90
#2026-01-02|2705.68
#2026-01-05|2705.28
#2026-01-06|2723.44
#2026-01-07|2697.91
#2026-01-08|2723.92
#2026-01-09|2730.75
#2026-01-12|2734.89
#2026-01-13|2752.52
#2026-01-14|2779.20
#2026-01-15|2795.06
#2026-01-16|2827.44
#2026-01-19|2827.44
#2026-01-20|2779.10
#2026-01-21|2786.18
#2026-01-22|2751.73
#2026-01-23|2760.37
#2026-01-26|2754.12
#2026-01-27|2756.16
#2026-01-28|2726.29
#2026-01-29|2770.80
#2026-01-30|2777.17
#2026-02-02|2747.69
#2026-02-03|2757.68
#2026-02-04|2800.05
#2026-02-05|2799.27
#2026-02-06|2841.68
#2026-02-09|2853.14
#2026-02-10|2894.59
#2026-02-11|2905.98
#2026-02-12|2919.12
#2026-02-13|2959.19
#2026-02-16|2959.19
#2026-02-17|2990.12
#2026-02-18|2937.60
#2026-02-19|2933.73
#2026-02-20|2957.70
#2026-02-23|2965.88
#2026-02-24|2969.55
#2026-02-25|2961.96
#2026-02-26|2980.49
#2026-02-27|2990.33
#2026-03-02|3000.90
#2026-03-03|2982.57
#2026-03-04|2987.38
#2026-03-05|2956.44
#2026-03-06|2927.35
#2026-03-09|2931.64
#2026-03-10|2932.81
#2026-03-11|2903.07
#2026-03-12|2885.90
#2026-03-13|2888.26
#2026-03-16|2912.60
#2026-03-17|2920.73
#2026-03-18|2877.21
#2026-03-19|2869.20
#2026-03-20|2776.60
#2026-03-23|2793.70
#2026-03-24|2776.68
#2026-03-25|2772.83
#2026-03-26|2772.09
#2026-03-27|2753.97
#2026-03-30|2763.56
#2026-03-31|2805.66
#2026-04-01|2818.53
#2026-04-02|2857.71
#2026-04-03|2857.71
#2026-04-06|2860.95
#2026-04-07|2865.90
#2026-04-08|2914.23
#2026-04-09|2941.18
#2026-04-10|2950.28
#2026-04-13|2959.15
#2026-04-14|2985.65
#2026-04-15|2985.01
#2026-04-16|3013.25