Table Data - Nasdaq US Real Estate Large Mid Cap Index
| Title | Nasdaq US Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 614.40 |
| 2001-04-02 | 615.77 |
| 2001-04-03 | 610.02 |
| 2001-04-04 | 609.50 |
| 2001-04-05 | 615.65 |
| 2001-04-06 | 608.07 |
| 2001-04-09 | 609.03 |
| 2001-04-10 | 607.46 |
| 2001-04-11 | 596.37 |
| 2001-04-12 | 597.20 |
| 2001-04-13 | . |
| 2001-04-16 | 596.61 |
| 2001-04-17 | 603.78 |
| 2001-04-18 | 612.63 |
| 2001-04-19 | 612.66 |
| 2001-04-20 | 612.36 |
| 2001-04-23 | 611.05 |
| 2001-04-24 | 608.91 |
| 2001-04-25 | 611.11 |
| 2001-04-26 | 619.26 |
| 2001-04-27 | 626.75 |
| 2001-04-30 | 628.97 |
| 2001-05-01 | 628.56 |
| 2001-05-02 | 623.59 |
| 2001-05-03 | 622.91 |
| 2001-05-04 | 618.65 |
| 2001-05-07 | 617.69 |
| 2001-05-08 | 616.67 |
| 2001-05-09 | 617.57 |
| 2001-05-10 | 616.53 |
| 2001-05-11 | 616.61 |
| 2001-05-14 | 618.14 |
| 2001-05-15 | 619.22 |
| 2001-05-16 | 623.39 |
| 2001-05-17 | 626.92 |
| 2001-05-18 | 629.49 |
| 2001-05-21 | 630.80 |
| 2001-05-22 | 635.11 |
| 2001-05-23 | 639.15 |
| 2001-05-24 | 642.61 |
| 2001-05-25 | 642.64 |
| 2001-05-28 | . |
| 2001-05-29 | 640.86 |
| 2001-05-30 | 635.01 |
| 2001-05-31 | 637.67 |
| 2001-06-01 | 637.65 |
| 2001-06-04 | 641.19 |
| 2001-06-05 | 643.53 |
| 2001-06-06 | 645.23 |
| 2001-06-07 | 645.95 |
| 2001-06-08 | 644.31 |
| 2001-06-11 | 651.62 |
| 2001-06-12 | 657.41 |
| 2001-06-13 | 658.92 |
| 2001-06-14 | 658.36 |
| 2001-06-15 | 658.21 |
| 2001-06-18 | 661.71 |
| 2001-06-19 | 661.79 |
| 2001-06-20 | 665.63 |
| 2001-06-21 | 666.55 |
| 2001-06-22 | 664.08 |
| 2001-06-25 | 662.83 |
| 2001-06-26 | 668.36 |
| 2001-06-27 | 663.15 |
| 2001-06-28 | 667.19 |
| 2001-06-29 | 672.11 |
| 2001-07-02 | 672.46 |
| 2001-07-03 | 670.89 |
| 2001-07-04 | . |
| 2001-07-05 | 670.83 |
| 2001-07-06 | 669.15 |
| 2001-07-09 | 659.88 |
| 2001-07-10 | 657.76 |
| 2001-07-11 | 654.44 |
| 2001-07-12 | 658.31 |
| 2001-07-13 | 661.41 |
| 2001-07-16 | 661.38 |
| 2001-07-17 | 664.00 |
| 2001-07-18 | 666.57 |
| 2001-07-19 | 666.87 |
| 2001-07-20 | 664.92 |
| 2001-07-23 | 662.71 |
| 2001-07-24 | 659.25 |
| 2001-07-25 | 658.34 |
| 2001-07-26 | 659.85 |
| 2001-07-27 | 658.48 |
| 2001-07-30 | 652.07 |
| 2001-07-31 | 653.80 |
| 2001-08-01 | 657.73 |
| 2001-08-02 | 661.64 |
| 2001-08-03 | 664.92 |
| 2001-08-06 | 667.65 |
| 2001-08-07 | 669.97 |
| 2001-08-08 | 671.75 |
| 2001-08-09 | 672.17 |
| 2001-08-10 | 679.93 |
| 2001-08-13 | 679.84 |
| 2001-08-14 | 683.26 |
| 2001-08-15 | 689.84 |
| 2001-08-16 | 689.28 |
| 2001-08-17 | 691.89 |
| 2001-08-20 | 695.58 |
| 2001-08-21 | 703.61 |
| 2001-08-22 | 702.39 |
| 2001-08-23 | 703.54 |
| 2001-08-24 | 695.02 |
| 2001-08-27 | 699.22 |
| 2001-08-28 | 696.99 |
| 2001-08-29 | 690.79 |
| 2001-08-30 | 682.16 |
| 2001-08-31 | 682.31 |
| 2001-09-03 | . |
| 2001-09-04 | 679.90 |
| 2001-09-05 | 677.61 |
| 2001-09-06 | 670.54 |
| 2001-09-07 | 665.57 |
| 2001-09-10 | 663.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 639.60 |
| 2001-09-18 | 645.65 |
| 2001-09-19 | 637.68 |
| 2001-09-20 | 624.22 |
| 2001-09-21 | 614.35 |
| 2001-09-24 | 617.06 |
| 2001-09-25 | 625.56 |
| 2001-09-26 | 632.61 |
| 2001-09-27 | 637.13 |
| 2001-09-28 | 647.20 |
| 2001-10-01 | 647.56 |
| 2001-10-02 | 640.42 |
| 2001-10-03 | 626.18 |
| 2001-10-04 | 632.71 |
| 2001-10-05 | 627.53 |
| 2001-10-08 | 628.68 |
| 2001-10-09 | 631.21 |
| 2001-10-10 | 631.79 |
| 2001-10-11 | 638.83 |
| 2001-10-12 | 636.27 |
| 2001-10-15 | 639.97 |
| 2001-10-16 | 633.57 |
| 2001-10-17 | 630.23 |
| 2001-10-18 | 624.14 |
| 2001-10-19 | 616.94 |
| 2001-10-22 | 607.07 |
| 2001-10-23 | 607.90 |
| 2001-10-24 | 599.78 |
| 2001-10-25 | 601.93 |
| 2001-10-26 | 603.52 |
| 2001-10-29 | 606.99 |
| 2001-10-30 | 607.07 |
| 2001-10-31 | 610.80 |
| 2001-11-01 | 620.93 |
| 2001-11-02 | 614.29 |
| 2001-11-05 | 615.32 |
| 2001-11-06 | 623.88 |
| 2001-11-07 | 622.87 |
| 2001-11-08 | 625.35 |
| 2001-11-09 | 619.83 |
| 2001-11-12 | 623.01 |
| 2001-11-13 | 630.36 |
| 2001-11-14 | 633.45 |
| 2001-11-15 | 639.88 |
| 2001-11-16 | 637.92 |
| 2001-11-19 | 638.24 |
| 2001-11-20 | 634.08 |
| 2001-11-21 | 636.85 |
| 2001-11-22 | . |
| 2001-11-23 | 640.18 |
| 2001-11-26 | 638.92 |
| 2001-11-27 | 637.01 |
| 2001-11-28 | 639.04 |
| 2001-11-29 | 641.35 |
| 2001-11-30 | 642.38 |
| 2001-12-03 | 638.57 |
| 2001-12-04 | 646.42 |
| 2001-12-05 | 648.99 |
| 2001-12-06 | 653.11 |
| 2001-12-07 | 653.96 |
| 2001-12-10 | 649.12 |
| 2001-12-11 | 651.08 |
| 2001-12-12 | 643.09 |
| 2001-12-13 | 637.08 |
| 2001-12-14 | 640.80 |
| 2001-12-17 | 642.50 |
| 2001-12-18 | 643.21 |
| 2001-12-19 | 639.54 |
| 2001-12-20 | 637.55 |
| 2001-12-21 | 639.72 |
| 2001-12-24 | 642.56 |
| 2001-12-25 | . |
| 2001-12-26 | 644.92 |
| 2001-12-27 | 644.49 |
| 2001-12-28 | 647.54 |
| 2001-12-31 | 647.34 |
| 2002-01-01 | . |
| 2002-01-02 | 647.55 |
| 2002-01-03 | 652.53 |
| 2002-01-04 | 651.02 |
| 2002-01-07 | 650.21 |
| 2002-01-08 | 649.38 |
| 2002-01-09 | 647.79 |
| 2002-01-10 | 645.35 |
| 2002-01-11 | 644.93 |
| 2002-01-14 | 648.50 |
| 2002-01-15 | 646.02 |
| 2002-01-16 | 646.52 |
| 2002-01-17 | 646.53 |
| 2002-01-18 | 642.93 |
| 2002-01-21 | . |
| 2002-01-22 | 644.24 |
| 2002-01-23 | 643.21 |
| 2002-01-24 | 641.03 |
| 2002-01-25 | 640.75 |
| 2002-01-28 | 640.31 |
| 2002-01-29 | 636.61 |
| 2002-01-30 | 639.86 |
| 2002-01-31 | 638.31 |
| 2002-02-01 | 639.68 |
| 2002-02-04 | 641.76 |
| 2002-02-05 | 638.83 |
| 2002-02-06 | 637.44 |
| 2002-02-07 | 635.22 |
| 2002-02-08 | 635.31 |
| 2002-02-11 | 640.75 |
| 2002-02-12 | 636.12 |
| 2002-02-13 | 638.75 |
| 2002-02-14 | 641.13 |
| 2002-02-15 | 644.45 |
| 2002-02-18 | . |
| 2002-02-19 | 640.97 |
| 2002-02-20 | 645.47 |
| 2002-02-21 | 640.35 |
| 2002-02-22 | 647.82 |
| 2002-02-25 | 649.65 |
| 2002-02-26 | 650.11 |
| 2002-02-27 | 649.76 |
| 2002-02-28 | 647.31 |
| 2002-03-01 | 653.26 |
| 2002-03-04 | 661.87 |
| 2002-03-05 | 672.66 |
| 2002-03-06 | 676.70 |
| 2002-03-07 | 676.38 |
| 2002-03-08 | 675.68 |
| 2002-03-11 | 669.92 |
| 2002-03-12 | 669.60 |
| 2002-03-13 | 668.78 |
| 2002-03-14 | 676.72 |
| 2002-03-15 | 677.21 |
| 2002-03-18 | 678.32 |
| 2002-03-19 | 679.91 |
| 2002-03-20 | 678.44 |
| 2002-03-21 | 683.71 |
| 2002-03-22 | 682.98 |
| 2002-03-25 | 679.29 |
| 2002-03-26 | 681.09 |
| 2002-03-27 | 682.96 |
| 2002-03-28 | 680.17 |
| 2002-03-29 | . |
| 2002-04-01 | 682.00 |
| 2002-04-02 | 683.82 |
| 2002-04-03 | 681.76 |
| 2002-04-04 | 684.68 |
| 2002-04-05 | 689.97 |
| 2002-04-08 | 695.67 |
| 2002-04-09 | 701.46 |
| 2002-04-10 | 709.32 |
| 2002-04-11 | 705.94 |
| 2002-04-12 | 714.98 |
| 2002-04-15 | 707.00 |
| 2002-04-16 | 698.20 |
| 2002-04-17 | 689.54 |
| 2002-04-18 | 690.83 |
| 2002-04-19 | 685.21 |
| 2002-04-22 | 676.18 |
| 2002-04-23 | 666.79 |
| 2002-04-24 | 670.64 |
| 2002-04-25 | 672.04 |
| 2002-04-26 | 669.67 |
| 2002-04-29 | 668.65 |
| 2002-04-30 | 675.23 |
| 2002-05-01 | 681.65 |
| 2002-05-02 | 687.70 |
| 2002-05-03 | 686.97 |
| 2002-05-06 | 681.30 |
| 2002-05-07 | 679.65 |
| 2002-05-08 | 678.51 |
| 2002-05-09 | 671.17 |
| 2002-05-10 | 667.60 |
| 2002-05-13 | 669.56 |
| 2002-05-14 | 673.03 |
| 2002-05-15 | 676.54 |
| 2002-05-16 | 673.44 |
| 2002-05-17 | 676.85 |
| 2002-05-20 | 674.36 |
| 2002-05-21 | 669.80 |
| 2002-05-22 | 670.02 |
| 2002-05-23 | 682.48 |
| 2002-05-24 | 683.46 |
| 2002-05-27 | . |
| 2002-05-28 | 687.67 |
| 2002-05-29 | 692.82 |
| 2002-05-30 | 691.19 |
| 2002-05-31 | 688.53 |
| 2002-06-03 | 687.96 |
| 2002-06-04 | 690.34 |
| 2002-06-05 | 689.59 |
| 2002-06-06 | 687.46 |
| 2002-06-07 | 685.15 |
| 2002-06-10 | 688.83 |
| 2002-06-11 | 689.51 |
| 2002-06-12 | 689.87 |
| 2002-06-13 | 691.64 |
| 2002-06-14 | 689.33 |
| 2002-06-17 | 693.27 |
| 2002-06-18 | 689.00 |
| 2002-06-19 | 688.86 |
| 2002-06-20 | 692.48 |
| 2002-06-21 | 697.31 |
| 2002-06-24 | 695.06 |
| 2002-06-25 | 700.71 |
| 2002-06-26 | 693.94 |
| 2002-06-27 | 697.13 |
| 2002-06-28 | 703.87 |
| 2002-07-01 | 695.22 |
| 2002-07-02 | 685.72 |
| 2002-07-03 | 676.34 |
| 2002-07-04 | . |
| 2002-07-05 | 682.51 |
| 2002-07-08 | 674.64 |
| 2002-07-09 | 668.96 |
| 2002-07-10 | 658.50 |
| 2002-07-11 | 647.08 |
| 2002-07-12 | 643.88 |
| 2002-07-15 | 638.56 |
| 2002-07-16 | 644.43 |
| 2002-07-17 | 637.42 |
| 2002-07-18 | 623.08 |
| 2002-07-19 | 610.71 |
| 2002-07-22 | 598.79 |
| 2002-07-23 | 582.99 |
| 2002-07-24 | 585.70 |
| 2002-07-25 | 598.02 |
| 2002-07-26 | 617.88 |
| 2002-07-29 | 647.18 |
| 2002-07-30 | 654.89 |
| 2002-07-31 | 658.88 |
| 2002-08-01 | 646.24 |
| 2002-08-02 | 636.95 |
| 2002-08-05 | 625.06 |
| 2002-08-06 | 626.72 |
| 2002-08-07 | 637.13 |
| 2002-08-08 | 638.23 |
| 2002-08-09 | 629.58 |
| 2002-08-12 | 636.16 |
| 2002-08-13 | 627.42 |
| 2002-08-14 | 631.04 |
| 2002-08-15 | 634.74 |
| 2002-08-16 | 644.38 |
| 2002-08-19 | 638.85 |
| 2002-08-20 | 638.56 |
| 2002-08-21 | 643.65 |
| 2002-08-22 | 643.66 |
| 2002-08-23 | 646.03 |
| 2002-08-26 | 652.15 |
| 2002-08-27 | 652.55 |
| 2002-08-28 | 658.23 |
| 2002-08-29 | 654.31 |
| 2002-08-30 | 658.07 |
| 2002-09-02 | . |
| 2002-09-03 | 650.25 |
| 2002-09-04 | 651.99 |
| 2002-09-05 | 649.83 |
| 2002-09-06 | 652.27 |
| 2002-09-09 | 651.06 |
| 2002-09-10 | 650.56 |
| 2002-09-11 | 649.79 |
| 2002-09-12 | 645.99 |
| 2002-09-13 | 650.22 |
| 2002-09-16 | 647.02 |
| 2002-09-17 | 643.86 |
| 2002-09-18 | 639.63 |
| 2002-09-19 | 634.16 |
| 2002-09-20 | 640.65 |
| 2002-09-23 | 636.87 |
| 2002-09-24 | 630.10 |
| 2002-09-25 | 626.94 |
| 2002-09-26 | 631.28 |
| 2002-09-27 | 622.48 |
| 2002-09-30 | 619.19 |
| 2002-10-01 | 617.08 |
| 2002-10-02 | 608.01 |
| 2002-10-03 | 608.47 |
| 2002-10-04 | 597.35 |
| 2002-10-07 | 579.76 |
| 2002-10-08 | 572.76 |
| 2002-10-09 | 555.52 |
| 2002-10-10 | 571.71 |
| 2002-10-11 | 584.09 |
| 2002-10-14 | 575.24 |
| 2002-10-15 | 589.80 |
| 2002-10-16 | 584.63 |
| 2002-10-17 | 592.80 |
| 2002-10-18 | 590.60 |
| 2002-10-21 | 589.53 |
| 2002-10-22 | 579.46 |
| 2002-10-23 | 577.63 |
| 2002-10-24 | 585.24 |
| 2002-10-25 | 594.70 |
| 2002-10-28 | 591.30 |
| 2002-10-29 | 585.55 |
| 2002-10-30 | 586.32 |
| 2002-10-31 | 588.22 |
| 2002-11-01 | 591.92 |
| 2002-11-04 | 601.33 |
| 2002-11-05 | 602.70 |
| 2002-11-06 | 607.69 |
| 2002-11-07 | 604.15 |
| 2002-11-08 | 599.02 |
| 2002-11-11 | 595.05 |
| 2002-11-12 | 601.51 |
| 2002-11-13 | 593.44 |
| 2002-11-14 | 605.18 |
| 2002-11-15 | 604.74 |
| 2002-11-18 | 602.90 |
| 2002-11-19 | 603.38 |
| 2002-11-20 | 605.18 |
| 2002-11-21 | 608.45 |
| 2002-11-22 | 612.20 |
| 2002-11-25 | 611.48 |
| 2002-11-26 | 610.42 |
| 2002-11-27 | 615.63 |
| 2002-11-28 | . |
| 2002-11-29 | 615.11 |
| 2002-12-02 | 620.65 |
| 2002-12-03 | 617.18 |
| 2002-12-04 | 614.58 |
| 2002-12-05 | 614.31 |
| 2002-12-06 | 611.99 |
| 2002-12-09 | 615.12 |
| 2002-12-10 | 611.97 |
| 2002-12-11 | 609.00 |
| 2002-12-12 | 609.84 |
| 2002-12-13 | 606.87 |
| 2002-12-16 | 612.73 |
| 2002-12-17 | 606.44 |
| 2002-12-18 | 602.98 |
| 2002-12-19 | 600.97 |
| 2002-12-20 | 602.60 |
| 2002-12-23 | 606.33 |
| 2002-12-24 | 607.61 |
| 2002-12-25 | . |
| 2002-12-26 | 607.22 |
| 2002-12-27 | 605.97 |
| 2002-12-30 | 609.82 |
| 2002-12-31 | 611.29 |
| 2003-01-01 | . |
| 2003-01-02 | 613.91 |
| 2003-01-03 | 620.47 |
| 2003-01-06 | 627.53 |
| 2003-01-07 | 618.42 |
| 2003-01-08 | 612.05 |
| 2003-01-09 | 613.19 |
| 2003-01-10 | 607.37 |
| 2003-01-13 | 603.61 |
| 2003-01-14 | 604.18 |
| 2003-01-15 | 601.30 |
| 2003-01-16 | 595.07 |
| 2003-01-17 | 588.39 |
| 2003-01-20 | . |
| 2003-01-21 | 585.64 |
| 2003-01-22 | 585.36 |
| 2003-01-23 | 586.90 |
| 2003-01-24 | 580.13 |
| 2003-01-27 | 577.14 |
| 2003-01-28 | 578.68 |
| 2003-01-29 | 584.45 |
| 2003-01-30 | 579.92 |
| 2003-01-31 | 589.02 |
| 2003-02-03 | 585.96 |
| 2003-02-04 | 588.05 |
| 2003-02-05 | 588.89 |
| 2003-02-06 | 589.37 |
| 2003-02-07 | 584.79 |
| 2003-02-10 | 590.13 |
| 2003-02-11 | 584.01 |
| 2003-02-12 | 578.67 |
| 2003-02-13 | 578.65 |
| 2003-02-14 | 575.68 |
| 2003-02-17 | . |
| 2003-02-18 | 583.26 |
| 2003-02-19 | 588.23 |
| 2003-02-20 | 588.79 |
| 2003-02-21 | 594.64 |
| 2003-02-24 | 589.12 |
| 2003-02-25 | 595.58 |
| 2003-02-26 | 592.77 |
| 2003-02-27 | 597.32 |
| 2003-02-28 | 596.91 |
| 2003-03-03 | 598.43 |
| 2003-03-04 | 592.22 |
| 2003-03-05 | 593.86 |
| 2003-03-06 | 589.96 |
| 2003-03-07 | 590.01 |
| 2003-03-10 | 583.75 |
| 2003-03-11 | 582.22 |
| 2003-03-12 | 581.06 |
| 2003-03-13 | 587.49 |
| 2003-03-14 | 585.36 |
| 2003-03-17 | 597.81 |
| 2003-03-18 | 599.83 |
| 2003-03-19 | 606.13 |
| 2003-03-20 | 612.16 |
| 2003-03-21 | 622.17 |
| 2003-03-24 | 605.91 |
| 2003-03-25 | 612.70 |
| 2003-03-26 | 615.97 |
| 2003-03-27 | 610.61 |
| 2003-03-28 | 608.02 |
| 2003-03-31 | 602.47 |
| 2003-04-01 | 614.26 |
| 2003-04-02 | 620.54 |
| 2003-04-03 | 617.72 |
| 2003-04-04 | 612.82 |
| 2003-04-07 | 619.70 |
| 2003-04-08 | 615.92 |
| 2003-04-09 | 616.75 |
| 2003-04-10 | 613.76 |
| 2003-04-11 | 611.29 |
| 2003-04-14 | 619.25 |
| 2003-04-15 | 622.13 |
| 2003-04-16 | 624.02 |
| 2003-04-17 | 628.79 |
| 2003-04-18 | . |
| 2003-04-21 | 633.28 |
| 2003-04-22 | 639.58 |
| 2003-04-23 | 641.42 |
| 2003-04-24 | 634.26 |
| 2003-04-25 | 629.82 |
| 2003-04-28 | 628.50 |
| 2003-04-29 | 630.45 |
| 2003-04-30 | 624.13 |
| 2003-05-01 | 628.25 |
| 2003-05-02 | 635.08 |
| 2003-05-05 | 640.30 |
| 2003-05-06 | 646.67 |
| 2003-05-07 | 641.70 |
| 2003-05-08 | 645.92 |
| 2003-05-09 | 652.01 |
| 2003-05-12 | 655.45 |
| 2003-05-13 | 654.76 |
| 2003-05-14 | 650.66 |
| 2003-05-15 | 652.39 |
| 2003-05-16 | 656.36 |
| 2003-05-19 | 651.95 |
| 2003-05-20 | 657.51 |
| 2003-05-21 | 660.25 |
| 2003-05-22 | 666.35 |
| 2003-05-23 | 668.03 |
| 2003-05-26 | . |
| 2003-05-27 | 668.81 |
| 2003-05-28 | 658.26 |
| 2003-05-29 | 643.09 |
| 2003-05-30 | 657.20 |
| 2003-06-02 | 660.22 |
| 2003-06-03 | 663.67 |
| 2003-06-04 | 670.04 |
| 2003-06-05 | 670.20 |
| 2003-06-06 | 679.08 |
| 2003-06-09 | 672.85 |
| 2003-06-10 | 680.31 |
| 2003-06-11 | 686.18 |
| 2003-06-12 | 677.43 |
| 2003-06-13 | 668.72 |
| 2003-06-16 | 675.52 |
| 2003-06-17 | 669.49 |
| 2003-06-18 | 661.71 |
| 2003-06-19 | 660.59 |
| 2003-06-20 | 661.28 |
| 2003-06-23 | 654.26 |
| 2003-06-24 | 657.91 |
| 2003-06-25 | 661.91 |
| 2003-06-26 | 668.41 |
| 2003-06-27 | 668.42 |
| 2003-06-30 | 667.49 |
| 2003-07-01 | 672.25 |
| 2003-07-02 | 682.32 |
| 2003-07-03 | 685.06 |
| 2003-07-04 | . |
| 2003-07-07 | 692.32 |
| 2003-07-08 | 692.73 |
| 2003-07-09 | 688.32 |
| 2003-07-10 | 677.25 |
| 2003-07-11 | 684.00 |
| 2003-07-14 | 689.32 |
| 2003-07-15 | 689.83 |
| 2003-07-16 | 688.06 |
| 2003-07-17 | 679.64 |
| 2003-07-18 | 684.93 |
| 2003-07-21 | 682.23 |
| 2003-07-22 | 686.39 |
| 2003-07-23 | 681.45 |
| 2003-07-24 | 686.93 |
| 2003-07-25 | 691.27 |
| 2003-07-28 | 686.63 |
| 2003-07-29 | 691.92 |
| 2003-07-30 | 701.95 |
| 2003-07-31 | 700.20 |
| 2003-08-01 | 696.79 |
| 2003-08-04 | 693.38 |
| 2003-08-05 | 691.03 |
| 2003-08-06 | 692.01 |
| 2003-08-07 | 695.35 |
| 2003-08-08 | 694.06 |
| 2003-08-11 | 693.99 |
| 2003-08-12 | 693.21 |
| 2003-08-13 | 687.24 |
| 2003-08-14 | 692.64 |
| 2003-08-15 | 688.42 |
| 2003-08-18 | 692.02 |
| 2003-08-19 | 694.19 |
| 2003-08-20 | 696.00 |
| 2003-08-21 | 698.17 |
| 2003-08-22 | 690.97 |
| 2003-08-25 | 685.31 |
| 2003-08-26 | 691.67 |
| 2003-08-27 | 698.86 |
| 2003-08-28 | 697.57 |
| 2003-08-29 | 701.47 |
| 2003-09-01 | . |
| 2003-09-02 | 710.09 |
| 2003-09-03 | 716.93 |
| 2003-09-04 | 717.71 |
| 2003-09-05 | 713.62 |
| 2003-09-08 | 716.08 |
| 2003-09-09 | 714.44 |
| 2003-09-10 | 702.20 |
| 2003-09-11 | 707.53 |
| 2003-09-12 | 709.49 |
| 2003-09-15 | 707.49 |
| 2003-09-16 | 708.96 |
| 2003-09-17 | 704.37 |
| 2003-09-18 | 709.10 |
| 2003-09-19 | 713.54 |
| 2003-09-22 | 712.69 |
| 2003-09-23 | 716.72 |
| 2003-09-24 | 711.35 |
| 2003-09-25 | 711.19 |
| 2003-09-26 | 709.36 |
| 2003-09-29 | 714.45 |
| 2003-09-30 | 718.72 |
| 2003-10-01 | 723.33 |
| 2003-10-02 | 729.79 |
| 2003-10-03 | 736.96 |
| 2003-10-06 | 745.35 |
| 2003-10-07 | 742.87 |
| 2003-10-08 | 743.33 |
| 2003-10-09 | 745.63 |
| 2003-10-10 | 743.46 |
| 2003-10-13 | 745.68 |
| 2003-10-14 | 747.38 |
| 2003-10-15 | 745.59 |
| 2003-10-16 | 747.04 |
| 2003-10-17 | 740.20 |
| 2003-10-20 | 739.28 |
| 2003-10-21 | 738.74 |
| 2003-10-22 | 731.77 |
| 2003-10-23 | 725.09 |
| 2003-10-24 | 719.46 |
| 2003-10-27 | 727.71 |
| 2003-10-28 | 722.68 |
| 2003-10-29 | 728.81 |
| 2003-10-30 | 733.70 |
| 2003-10-31 | 729.41 |
| 2003-11-03 | 738.87 |
| 2003-11-04 | 738.17 |
| 2003-11-05 | 735.68 |
| 2003-11-06 | 742.19 |
| 2003-11-07 | 744.76 |
| 2003-11-10 | 743.16 |
| 2003-11-11 | 738.81 |
| 2003-11-12 | 748.12 |
| 2003-11-13 | 750.80 |
| 2003-11-14 | 753.97 |
| 2003-11-17 | 750.60 |
| 2003-11-18 | 749.78 |
| 2003-11-19 | 747.26 |
| 2003-11-20 | 739.69 |
| 2003-11-21 | 736.94 |
| 2003-11-24 | 742.39 |
| 2003-11-25 | 750.30 |
| 2003-11-26 | 754.12 |
| 2003-11-27 | . |
| 2003-11-28 | 756.33 |
| 2003-12-01 | 765.82 |
| 2003-12-02 | 763.94 |
| 2003-12-03 | 763.82 |
| 2003-12-04 | 760.46 |
| 2003-12-05 | 760.74 |
| 2003-12-08 | 765.86 |
| 2003-12-09 | 766.23 |
| 2003-12-10 | 764.17 |
| 2003-12-11 | 767.28 |
| 2003-12-12 | 769.70 |
| 2003-12-15 | 766.39 |
| 2003-12-16 | 771.55 |
| 2003-12-17 | 772.22 |
| 2003-12-18 | 772.74 |
| 2003-12-19 | 773.46 |
| 2003-12-22 | 777.31 |
| 2003-12-23 | 776.23 |
| 2003-12-24 | 778.43 |
| 2003-12-25 | . |
| 2003-12-26 | 779.30 |
| 2003-12-29 | 782.82 |
| 2003-12-30 | 784.55 |
| 2003-12-31 | 779.70 |
| 2004-01-01 | . |
| 2004-01-02 | 777.82 |
| 2004-01-05 | 778.23 |
| 2004-01-06 | 781.50 |
| 2004-01-07 | 776.58 |
| 2004-01-08 | 778.55 |
| 2004-01-09 | 778.65 |
| 2004-01-12 | 779.53 |
| 2004-01-13 | 779.33 |
| 2004-01-14 | 784.67 |
| 2004-01-15 | 783.34 |
| 2004-01-16 | 778.23 |
| 2004-01-19 | . |
| 2004-01-20 | 777.84 |
| 2004-01-21 | 778.89 |
| 2004-01-22 | 781.58 |
| 2004-01-23 | 787.67 |
| 2004-01-26 | 798.39 |
| 2004-01-27 | 805.97 |
| 2004-01-28 | 804.14 |
| 2004-01-29 | 804.10 |
| 2004-01-30 | 809.44 |
| 2004-02-02 | 820.86 |
| 2004-02-03 | 818.33 |
| 2004-02-04 | 803.56 |
| 2004-02-05 | 807.53 |
| 2004-02-06 | 822.15 |
| 2004-02-09 | 822.32 |
| 2004-02-10 | 826.26 |
| 2004-02-11 | 830.46 |
| 2004-02-12 | 821.34 |
| 2004-02-13 | 815.75 |
| 2004-02-16 | . |
| 2004-02-17 | 818.16 |
| 2004-02-18 | 816.79 |
| 2004-02-19 | 816.33 |
| 2004-02-20 | 816.30 |
| 2004-02-23 | 816.98 |
| 2004-02-24 | 817.69 |
| 2004-02-25 | 824.38 |
| 2004-02-26 | 821.86 |
| 2004-02-27 | 823.15 |
| 2004-03-01 | 834.55 |
| 2004-03-02 | 841.80 |
| 2004-03-03 | 845.03 |
| 2004-03-04 | 848.32 |
| 2004-03-05 | 853.60 |
| 2004-03-08 | 851.90 |
| 2004-03-09 | 851.37 |
| 2004-03-10 | 839.89 |
| 2004-03-11 | 828.53 |
| 2004-03-12 | 838.38 |
| 2004-03-15 | 831.87 |
| 2004-03-16 | 835.17 |
| 2004-03-17 | 848.88 |
| 2004-03-18 | 852.67 |
| 2004-03-19 | 853.19 |
| 2004-03-22 | 848.61 |
| 2004-03-23 | 853.37 |
| 2004-03-24 | 844.88 |
| 2004-03-25 | 856.25 |
| 2004-03-26 | 846.41 |
| 2004-03-29 | 848.68 |
| 2004-03-30 | 856.00 |
| 2004-03-31 | 861.22 |
| 2004-04-01 | 869.06 |
| 2004-04-02 | 857.55 |
| 2004-04-05 | 822.71 |
| 2004-04-06 | 791.62 |
| 2004-04-07 | 803.53 |
| 2004-04-08 | 789.23 |
| 2004-04-09 | . |
| 2004-04-12 | 749.60 |
| 2004-04-13 | 744.63 |
| 2004-04-14 | 736.95 |
| 2004-04-15 | 752.93 |
| 2004-04-16 | 761.12 |
| 2004-04-19 | 764.40 |
| 2004-04-20 | 736.71 |
| 2004-04-21 | 738.04 |
| 2004-04-22 | 748.69 |
| 2004-04-23 | 741.61 |
| 2004-04-26 | 746.11 |
| 2004-04-27 | 753.10 |
| 2004-04-28 | 746.69 |
| 2004-04-29 | 734.81 |
| 2004-04-30 | 730.52 |
| 2004-05-03 | 741.53 |
| 2004-05-04 | 747.21 |
| 2004-05-05 | 739.65 |
| 2004-05-06 | 738.99 |
| 2004-05-07 | 712.46 |
| 2004-05-10 | 703.33 |
| 2004-05-11 | 709.28 |
| 2004-05-12 | 707.94 |
| 2004-05-13 | 708.92 |
| 2004-05-14 | 717.34 |
| 2004-05-17 | 722.46 |
| 2004-05-18 | 735.63 |
| 2004-05-19 | 719.96 |
| 2004-05-20 | 734.77 |
| 2004-05-21 | 733.32 |
| 2004-05-24 | 741.21 |
| 2004-05-25 | 756.67 |
| 2004-05-26 | 767.49 |
| 2004-05-27 | 772.06 |
| 2004-05-28 | 780.47 |
| 2004-05-31 | . |
| 2004-06-01 | 769.85 |
| 2004-06-02 | 782.00 |
| 2004-06-03 | 776.41 |
| 2004-06-04 | 777.80 |
| 2004-06-07 | 784.18 |
| 2004-06-08 | 782.63 |
| 2004-06-09 | 779.01 |
| 2004-06-10 | 776.07 |
| 2004-06-11 | . |
| 2004-06-14 | 762.14 |
| 2004-06-15 | 776.88 |
| 2004-06-16 | 778.67 |
| 2004-06-17 | 783.55 |
| 2004-06-18 | 786.79 |
| 2004-06-21 | 793.99 |
| 2004-06-22 | 792.86 |
| 2004-06-23 | 797.84 |
| 2004-06-24 | 795.89 |
| 2004-06-25 | 802.44 |
| 2004-06-28 | 803.12 |
| 2004-06-29 | 783.54 |
| 2004-06-30 | 794.39 |
| 2004-07-01 | 794.74 |
| 2004-07-02 | 811.39 |
| 2004-07-05 | . |
| 2004-07-06 | 807.11 |
| 2004-07-07 | 816.69 |
| 2004-07-08 | 803.64 |
| 2004-07-09 | 803.71 |
| 2004-07-12 | 811.32 |
| 2004-07-13 | 802.69 |
| 2004-07-14 | 807.99 |
| 2004-07-15 | 815.70 |
| 2004-07-16 | 814.07 |
| 2004-07-19 | 820.57 |
| 2004-07-20 | 820.43 |
| 2004-07-21 | 812.37 |
| 2004-07-22 | 793.72 |
| 2004-07-23 | 787.46 |
| 2004-07-26 | 780.74 |
| 2004-07-27 | 782.48 |
| 2004-07-28 | 788.25 |
| 2004-07-29 | 787.36 |
| 2004-07-30 | 793.95 |
| 2004-08-02 | 806.57 |
| 2004-08-03 | 809.98 |
| 2004-08-04 | 816.99 |
| 2004-08-05 | 803.02 |
| 2004-08-06 | 801.85 |
| 2004-08-09 | 802.92 |
| 2004-08-10 | 805.88 |
| 2004-08-11 | 805.10 |
| 2004-08-12 | 796.64 |
| 2004-08-13 | 794.97 |
| 2004-08-16 | 806.97 |
| 2004-08-17 | 815.64 |
| 2004-08-18 | 825.67 |
| 2004-08-19 | 812.10 |
| 2004-08-20 | 829.36 |
| 2004-08-23 | 828.96 |
| 2004-08-24 | 841.34 |
| 2004-08-25 | 834.70 |
| 2004-08-26 | 839.48 |
| 2004-08-27 | 839.47 |
| 2004-08-30 | 844.77 |
| 2004-08-31 | 851.18 |
| 2004-09-01 | 848.27 |
| 2004-09-02 | 853.28 |
| 2004-09-03 | 858.41 |
| 2004-09-06 | . |
| 2004-09-07 | 867.47 |
| 2004-09-08 | 865.75 |
| 2004-09-09 | 849.36 |
| 2004-09-10 | 850.83 |
| 2004-09-13 | 843.15 |
| 2004-09-14 | 832.11 |
| 2004-09-15 | 836.18 |
| 2004-09-16 | 851.47 |
| 2004-09-17 | 849.14 |
| 2004-09-20 | 840.60 |
| 2004-09-21 | 843.60 |
| 2004-09-22 | 838.06 |
| 2004-09-23 | 834.34 |
| 2004-09-24 | 836.65 |
| 2004-09-27 | 835.55 |
| 2004-09-28 | 837.54 |
| 2004-09-29 | 836.99 |
| 2004-09-30 | 844.48 |
| 2004-10-01 | 858.60 |
| 2004-10-04 | 861.50 |
| 2004-10-05 | 861.11 |
| 2004-10-06 | 865.41 |
| 2004-10-07 | 853.71 |
| 2004-10-08 | 861.94 |
| 2004-10-11 | 857.80 |
| 2004-10-12 | 867.44 |
| 2004-10-13 | 862.28 |
| 2004-10-14 | 870.82 |
| 2004-10-15 | 875.43 |
| 2004-10-18 | 881.56 |
| 2004-10-19 | 874.13 |
| 2004-10-20 | 869.17 |
| 2004-10-21 | 880.39 |
| 2004-10-22 | 873.21 |
| 2004-10-25 | 868.46 |
| 2004-10-26 | 883.20 |
| 2004-10-27 | 888.71 |
| 2004-10-28 | 890.15 |
| 2004-10-29 | 886.62 |
| 2004-11-01 | 897.57 |
| 2004-11-02 | 889.94 |
| 2004-11-03 | 898.89 |
| 2004-11-04 | 912.46 |
| 2004-11-05 | 886.42 |
| 2004-11-08 | 892.59 |
| 2004-11-09 | 893.82 |
| 2004-11-10 | 897.21 |
| 2004-11-11 | 905.89 |
| 2004-11-12 | 927.65 |
| 2004-11-15 | 936.70 |
| 2004-11-16 | 928.58 |
| 2004-11-17 | 908.16 |
| 2004-11-18 | 908.94 |
| 2004-11-19 | 897.08 |
| 2004-11-22 | 902.39 |
| 2004-11-23 | 913.15 |
| 2004-11-24 | 925.73 |
| 2004-11-25 | . |
| 2004-11-26 | 921.71 |
| 2004-11-29 | 918.35 |
| 2004-11-30 | 922.92 |
| 2004-12-01 | 941.34 |
| 2004-12-02 | 931.82 |
| 2004-12-03 | 949.19 |
| 2004-12-06 | 954.21 |
| 2004-12-07 | 938.99 |
| 2004-12-08 | 942.54 |
| 2004-12-09 | 950.71 |
| 2004-12-10 | 957.56 |
| 2004-12-13 | 953.58 |
| 2004-12-14 | 951.39 |
| 2004-12-15 | 956.74 |
| 2004-12-16 | 946.38 |
| 2004-12-17 | 955.68 |
| 2004-12-20 | 954.16 |
| 2004-12-21 | 962.16 |
| 2004-12-22 | 968.08 |
| 2004-12-23 | 958.64 |
| 2004-12-24 | . |
| 2004-12-27 | 957.84 |
| 2004-12-28 | 961.02 |
| 2004-12-29 | 963.85 |
| 2004-12-30 | 966.97 |
| 2004-12-31 | 964.81 |
| 2005-01-03 | 952.98 |
| 2005-01-04 | 940.26 |
| 2005-01-05 | 905.00 |
| 2005-01-06 | 912.13 |
| 2005-01-07 | 913.43 |
| 2005-01-10 | 911.10 |
| 2005-01-11 | 900.75 |
| 2005-01-12 | 895.81 |
| 2005-01-13 | 901.76 |
| 2005-01-14 | 909.85 |
| 2005-01-17 | . |
| 2005-01-18 | 921.00 |
| 2005-01-19 | 923.60 |
| 2005-01-20 | 917.58 |
| 2005-01-21 | 917.74 |
| 2005-01-24 | 909.47 |
| 2005-01-25 | 890.32 |
| 2005-01-26 | 889.85 |
| 2005-01-27 | 880.52 |
#2005-01-28| 885.66
#2005-01-31| 884.18
#2005-02-01| 891.17
#2005-02-02| 901.14
#2005-02-03| 900.04
#2005-02-04| 915.66
#2005-02-07| 911.73
#2005-02-08| 915.07
#2005-02-09| 921.68
#2005-02-10| 925.45
#2005-02-11| 928.52
#2005-02-14| 929.04
#2005-02-15| 931.79
#2005-02-16| 935.26
#2005-02-17| 935.08
#2005-02-18| 926.72
#2005-02-21| .
#2005-02-22| 902.39
#2005-02-23| 900.74
#2005-02-24| 899.08
#2005-02-25| 915.94
#2005-02-28| 908.33
#2005-03-01| 917.66
#2005-03-02| 912.49
#2005-03-03| 916.78
#2005-03-04| 936.06
#2005-03-07| 942.72
#2005-03-08| 935.90
#2005-03-09| 907.02
#2005-03-10| 916.71
#2005-03-11| 903.03
#2005-03-14| 916.53
#2005-03-15| 913.30
#2005-03-16| 902.16
#2005-03-17| 911.17
#2005-03-18| 904.86
#2005-03-21| 899.37
#2005-03-22| 883.24
#2005-03-23| 879.30
#2005-03-24| 883.26
#2005-03-25| .
#2005-03-28| 877.65
#2005-03-29| 876.51
#2005-03-30| 888.44
#2005-03-31| 886.38
#2005-04-01| 886.05
#2005-04-04| 881.93
#2005-04-05| 879.85
#2005-04-06| 884.26
#2005-04-07| 892.99
#2005-04-08| 887.55
#2005-04-11| 890.33
#2005-04-12| 903.00
#2005-04-13| 900.69
#2005-04-14| 894.40
#2005-04-15| 891.92
#2005-04-18| 894.88
#2005-04-19| 899.47
#2005-04-20| 895.33
#2005-04-21| 900.20
#2005-04-22| 905.00
#2005-04-25| 916.57
#2005-04-26| 915.20
#2005-04-27| 922.90
#2005-04-28| 917.15
#2005-04-29| 931.60
#2005-05-02| 928.92
#2005-05-03| 926.05
#2005-05-04| 934.40
#2005-05-05| 941.20
#2005-05-06| 932.48
#2005-05-09| 950.11
#2005-05-10| 948.03
#2005-05-11| 950.58
#2005-05-12| 941.32
#2005-05-13| 932.28
#2005-05-16| 942.73
#2005-05-17| 948.34
#2005-05-18| 959.36
#2005-05-19| 971.40
#2005-05-20| 974.90
#2005-05-23| 976.34
#2005-05-24| 963.76
#2005-05-25| 951.19
#2005-05-26| 948.27
#2005-05-27| 953.62
#2005-05-30| .
#2005-05-31| 961.10
#2005-06-01| 974.15
#2005-06-02| 969.81
#2005-06-03| 968.41
#2005-06-06| 976.49
#2005-06-07| 984.59
#2005-06-08| 989.46
#2005-06-09| 989.02
#2005-06-10| 988.38
#2005-06-13| 993.11
#2005-06-14|1001.33
#2005-06-15|1000.32
#2005-06-16|1000.01
#2005-06-17|1011.76
#2005-06-20|1010.14
#2005-06-21|1000.48
#2005-06-22| 999.68
#2005-06-23| 998.69
#2005-06-24| 993.84
#2005-06-27| 992.97
#2005-06-28| 996.18
#2005-06-29| 997.68
#2005-06-30| 999.67
#2005-07-01|1008.43
#2005-07-04| .
#2005-07-05|1017.70
#2005-07-06|1014.10
#2005-07-07|1019.18
#2005-07-08|1033.68
#2005-07-11|1045.91
#2005-07-12|1046.63
#2005-07-13|1039.32
#2005-07-14|1022.56
#2005-07-15|1027.65
#2005-07-18|1029.70
#2005-07-19|1037.19
#2005-07-20|1045.76
#2005-07-21|1031.19
#2005-07-22|1038.54
#2005-07-25|1042.42
#2005-07-26|1052.81
#2005-07-27|1055.35
#2005-07-28|1067.57
#2005-07-29|1066.73
#2005-08-01|1066.47
#2005-08-02|1074.63
#2005-08-03|1072.77
#2005-08-04|1053.05
#2005-08-05|1018.00
#2005-08-08| 980.86
#2005-08-09| 990.52
#2005-08-10| 995.15
#2005-08-11|1005.55
#2005-08-12|1007.67
#2005-08-15|1015.75
#2005-08-16|1021.14
#2005-08-17|1010.63
#2005-08-18|1003.08
#2005-08-19| 998.40
#2005-08-22|1004.18
#2005-08-23|1003.50
#2005-08-24|1007.38
#2005-08-25|1010.91
#2005-08-26| 997.66
#2005-08-29| 995.48
#2005-08-30| 998.57
#2005-08-31|1020.85
#2005-09-01|1025.45
#2005-09-02|1022.53
#2005-09-05| .
#2005-09-06|1045.62
#2005-09-07|1038.34
#2005-09-08|1035.45
#2005-09-09|1040.14
#2005-09-12|1035.93
#2005-09-13|1028.96
#2005-09-14|1027.87
#2005-09-15|1030.69
#2005-09-16|1028.08
#2005-09-19|1018.66
#2005-09-20|1013.65
#2005-09-21| 991.40
#2005-09-22| 994.99
#2005-09-23| 995.78
#2005-09-26|1000.03
#2005-09-27| 996.59
#2005-09-28| 987.41
#2005-09-29|1002.07
#2005-09-30|1015.78
#2005-10-03|1019.20
#2005-10-04|1001.21
#2005-10-05| 983.88
#2005-10-06| 980.62
#2005-10-07| 972.61
#2005-10-10| 960.45
#2005-10-11| 954.63
#2005-10-12| 938.42
#2005-10-13| 935.63
#2005-10-14| 956.22
#2005-10-17| 960.90
#2005-10-18| 950.62
#2005-10-19| 961.79
#2005-10-20| 948.31
#2005-10-21| 958.77
#2005-10-24| 975.97
#2005-10-25| 971.03
#2005-10-26| 963.29
#2005-10-27| 952.76
#2005-10-28| 979.72
#2005-10-31| 988.19
#2005-11-01| 967.35
#2005-11-02| 976.16
#2005-11-03| 970.42
#2005-11-04| 966.95
#2005-11-07| 973.35
#2005-11-08| 969.09
#2005-11-09| 977.80
#2005-11-10| 997.90
#2005-11-11|1005.20
#2005-11-14| 999.64
#2005-11-15| 997.61
#2005-11-16| 993.94
#2005-11-17|1007.88
#2005-11-18|1013.58
#2005-11-21|1018.84
#2005-11-22|1030.28
#2005-11-23|1036.47
#2005-11-24| .
#2005-11-25|1039.21
#2005-11-28|1028.79
#2005-11-29|1032.21
#2005-11-30|1026.35
#2005-12-01|1037.59
#2005-12-02|1036.31
#2005-12-05|1027.82
#2005-12-06|1025.01
#2005-12-07|1018.47
#2005-12-08|1025.96
#2005-12-09|1029.85
#2005-12-12|1029.16
#2005-12-13|1034.48
#2005-12-14|1037.05
#2005-12-15|1028.99
#2005-12-16|1031.16
#2005-12-19|1019.94
#2005-12-20|1018.46
#2005-12-21|1025.12
#2005-12-22|1031.09
#2005-12-23|1035.04
#2005-12-26| .
#2005-12-27|1033.37
#2005-12-28|1029.94
#2005-12-29|1023.14
#2005-12-30|1019.73
#2006-01-02| .
#2006-01-03|1040.99
#2006-01-04|1044.94
#2006-01-05|1055.30
#2006-01-06|1066.24
#2006-01-09|1074.77
#2006-01-10|1083.53
#2006-01-11|1081.43
#2006-01-12|1078.62
#2006-01-13|1061.86
#2006-01-16| .
#2006-01-17|1060.38
#2006-01-18|1058.51
#2006-01-19|1072.32
#2006-01-20|1058.23
#2006-01-23|1065.61
#2006-01-24|1072.12
#2006-01-25|1070.95
#2006-01-26|1074.23
#2006-01-27|1087.94
#2006-01-30|1083.99
#2006-01-31|1086.66
#2006-02-01|1091.45
#2006-02-02|1085.84
#2006-02-03|1073.22
#2006-02-06|1078.43
#2006-02-07|1069.18
#2006-02-08|1065.45
#2006-02-09|1070.15
#2006-02-10|1068.78
#2006-02-13|1069.68
#2006-02-14|1075.94
#2006-02-15|1084.46
#2006-02-16|1093.30
#2006-02-17|1102.27
#2006-02-20| .
#2006-02-21|1105.38
#2006-02-22|1116.97
#2006-02-23|1115.92
#2006-02-24|1110.28
#2006-02-27|1111.46
#2006-02-28|1106.76
#2006-03-01|1112.03
#2006-03-02|1110.79
#2006-03-03|1105.23
#2006-03-06|1125.86
#2006-03-07|1111.79
#2006-03-08|1115.77
#2006-03-09|1126.94
#2006-03-10|1136.08
#2006-03-13|1130.26
#2006-03-14|1139.00
#2006-03-15|1159.91
#2006-03-16|1170.25
#2006-03-17|1181.54
#2006-03-20|1163.05
#2006-03-21|1149.30
#2006-03-22|1152.27
#2006-03-23|1154.26
#2006-03-24|1149.59
#2006-03-27|1139.16
#2006-03-28|1153.25
#2006-03-29|1175.68
#2006-03-30|1157.94
#2006-03-31|1160.48
#2006-04-03|1137.69
#2006-04-04|1129.65
#2006-04-05|1139.73
#2006-04-06|1134.04
#2006-04-07|1117.91
#2006-04-10|1106.26
#2006-04-11|1101.31
#2006-04-12|1099.85
#2006-04-13|1085.91
#2006-04-14| .
#2006-04-17|1082.44
#2006-04-18|1110.01
#2006-04-19|1123.23
#2006-04-20|1123.93
#2006-04-21|1124.71
#2006-04-24|1117.47
#2006-04-25|1110.76
#2006-04-26|1106.51
#2006-04-27|1115.19
#2006-04-28|1117.74
#2006-05-01|1103.34
#2006-05-02|1092.08
#2006-05-03|1093.60
#2006-05-04|1108.08
#2006-05-05|1123.89
#2006-05-08|1129.20
#2006-05-09|1129.35
#2006-05-10|1130.03
#2006-05-11|1105.20
#2006-05-12|1090.20
#2006-05-15|1102.49
#2006-05-16|1097.21
#2006-05-17|1075.06
#2006-05-18|1069.37
#2006-05-19|1069.14
#2006-05-22|1060.39
#2006-05-23|1053.37
#2006-05-24|1052.94
#2006-05-25|1077.11
#2006-05-26|1087.11
#2006-05-29| .
#2006-05-30|1078.06
#2006-05-31|1078.27
#2006-06-01|1099.29
#2006-06-02|1111.34
#2006-06-05|1115.97
#2006-06-06|1103.91
#2006-06-07|1106.71
#2006-06-08|1102.27
#2006-06-09|1110.91
#2006-06-12|1094.64
#2006-06-13|1082.85
#2006-06-14|1077.37
#2006-06-15|1095.91
#2006-06-16|1095.63
#2006-06-19|1088.37
#2006-06-20|1081.32
#2006-06-21|1093.42
#2006-06-22|1085.53
#2006-06-23|1080.57
#2006-06-26|1091.24
#2006-06-27|1088.04
#2006-06-28|1092.38
#2006-06-29|1113.98
#2006-06-30|1125.82
#2006-07-03|1140.11
#2006-07-04| .
#2006-07-05|1140.39
#2006-07-06|1143.25
#2006-07-07|1138.33
#2006-07-10|1149.57
#2006-07-11|1148.70
#2006-07-12|1152.82
#2006-07-13|1136.82
#2006-07-14|1122.11
#2006-07-17|1120.71
#2006-07-18|1131.88
#2006-07-19|1155.41
#2006-07-20|1144.82
#2006-07-21|1125.40
#2006-07-24|1144.69
#2006-07-25|1151.98
#2006-07-26|1158.93
#2006-07-27|1153.13
#2006-07-28|1169.73
#2006-07-31|1163.54
#2006-08-01|1158.98
#2006-08-02|1157.73
#2006-08-03|1169.85
#2006-08-04|1187.50
#2006-08-07|1175.67
#2006-08-08|1156.91
#2006-08-09|1149.48
#2006-08-10|1148.71
#2006-08-11|1140.50
#2006-08-14|1149.44
#2006-08-15|1161.63
#2006-08-16|1164.02
#2006-08-17|1165.54
#2006-08-18|1167.87
#2006-08-21|1173.41
#2006-08-22|1183.26
#2006-08-23|1172.85
#2006-08-24|1179.22
#2006-08-25|1178.39
#2006-08-28|1191.19
#2006-08-29|1191.45
#2006-08-30|1201.38
#2006-08-31|1202.22
#2006-09-01|1196.39
#2006-09-04| .
#2006-09-05|1206.99
#2006-09-06|1202.53
#2006-09-07|1194.10
#2006-09-08|1204.84
#2006-09-11|1210.38
#2006-09-12|1225.82
#2006-09-13|1232.36
#2006-09-14|1225.21
#2006-09-15|1232.78
#2006-09-18|1223.84
#2006-09-19|1233.80
#2006-09-20|1228.55
#2006-09-21|1216.80
#2006-09-22|1222.78
#2006-09-25|1221.29
#2006-09-26|1219.90
#2006-09-27|1229.59
#2006-09-28|1225.17
#2006-09-29|1225.23
#2006-10-02|1224.68
#2006-10-03|1236.06
#2006-10-04|1249.04
#2006-10-05|1258.54
#2006-10-06|1248.87
#2006-10-09|1258.23
#2006-10-10|1257.12
#2006-10-11|1253.82
#2006-10-12|1264.61
#2006-10-13|1275.91
#2006-10-16|1281.64
#2006-10-17|1276.92
#2006-10-18|1283.51
#2006-10-19|1279.41
#2006-10-20|1278.31
#2006-10-23|1284.58
#2006-10-24|1279.65
#2006-10-25|1285.31
#2006-10-26|1301.95
#2006-10-27|1293.75
#2006-10-30|1300.07
#2006-10-31|1304.18
#2006-11-01|1291.88
#2006-11-02|1269.38
#2006-11-03|1253.84
#2006-11-06|1264.05
#2006-11-07|1251.65
#2006-11-08|1254.61
#2006-11-09|1258.25
#2006-11-10|1263.60
#2006-11-13|1264.43
#2006-11-14|1281.34
#2006-11-15|1279.78
#2006-11-16|1289.67
#2006-11-17|1286.26
#2006-11-20|1327.70
#2006-11-21|1351.59
#2006-11-22|1355.83
#2006-11-23| .
#2006-11-24|1363.82
#2006-11-27|1330.67
#2006-11-28|1332.64
#2006-11-29|1352.75
#2006-11-30|1367.50
#2006-12-01|1364.43
#2006-12-04|1382.01
#2006-12-05|1371.89
#2006-12-06|1363.56
#2006-12-07|1356.66
#2006-12-08|1358.25
#2006-12-11|1362.36
#2006-12-12|1356.78
#2006-12-13|1347.47
#2006-12-14|1348.37
#2006-12-15|1342.41
#2006-12-18|1334.93
#2006-12-19|1323.36
#2006-12-20|1334.32
#2006-12-21|1321.81
#2006-12-22|1310.92
#2006-12-25| .
#2006-12-26|1320.26
#2006-12-27|1330.71
#2006-12-28|1334.87
#2006-12-29|1338.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1338.74
#2007-01-04|1338.57
#2007-01-05|1318.57
#2007-01-08|1319.38
#2007-01-09|1336.61
#2007-01-10|1355.31
#2007-01-11|1374.28
#2007-01-12|1379.02
#2007-01-15| .
#2007-01-16|1399.47
#2007-01-17|1401.32
#2007-01-18|1395.70
#2007-01-19|1409.70
#2007-01-22|1401.21
#2007-01-23|1408.94
#2007-01-24|1430.00
#2007-01-25|1437.12
#2007-01-26|1440.65
#2007-01-29|1445.09
#2007-01-30|1450.48
#2007-01-31|1462.23
#2007-02-01|1466.33
#2007-02-02|1471.78
#2007-02-05|1472.82
#2007-02-06|1493.74
#2007-02-07|1521.48
#2007-02-08|1512.25
#2007-02-09|1491.38
#2007-02-12|1461.52
#2007-02-13|1488.19
#2007-02-14|1481.52
#2007-02-15|1492.53
#2007-02-16|1487.54
#2007-02-19| .
#2007-02-20|1500.22
#2007-02-21|1496.07
#2007-02-22|1486.84
#2007-02-23|1465.31
#2007-02-26|1457.27
#2007-02-27|1410.40
#2007-02-28|1419.87
#2007-03-01|1409.27
#2007-03-02|1383.57
#2007-03-05|1332.18
#2007-03-06|1379.02
#2007-03-07|1359.60
#2007-03-08|1383.30
#2007-03-09|1399.66
#2007-03-12|1407.23
#2007-03-13|1369.93
#2007-03-14|1375.77
#2007-03-15|1389.23
#2007-03-16|1378.15
#2007-03-19|1393.10
#2007-03-20|1394.64
#2007-03-21|1415.11
#2007-03-22|1413.04
#2007-03-23|1414.82
#2007-03-26|1395.69
#2007-03-27|1377.86
#2007-03-28|1365.38
#2007-03-29|1366.81
#2007-03-30|1384.11
#2007-04-02|1393.06
#2007-04-03|1405.78
#2007-04-04|1398.29
#2007-04-05|1398.25
#2007-04-06| .
#2007-04-09|1400.83
#2007-04-10|1405.41
#2007-04-11|1383.00
#2007-04-12|1374.17
#2007-04-13|1385.78
#2007-04-16|1387.43
#2007-04-17|1406.12
#2007-04-18|1401.03
#2007-04-19|1391.84
#2007-04-20|1401.04
#2007-04-23|1417.35
#2007-04-24|1406.11
#2007-04-25|1408.51
#2007-04-26|1406.35
#2007-04-27|1404.54
#2007-04-30|1375.21
#2007-05-01|1363.68
#2007-05-02|1378.84
#2007-05-03|1381.40
#2007-05-04|1368.96
#2007-05-07|1373.06
#2007-05-08|1364.51
#2007-05-09|1379.67
#2007-05-10|1358.98
#2007-05-11|1377.67
#2007-05-14|1368.04
#2007-05-15|1346.23
#2007-05-16|1332.23
#2007-05-17|1310.27
#2007-05-18|1296.67
#2007-05-21|1305.98
#2007-05-22|1321.86
#2007-05-23|1308.52
#2007-05-24|1284.65
#2007-05-25|1296.16
#2007-05-28| .
#2007-05-29|1341.79
#2007-05-30|1377.03
#2007-05-31|1372.72
#2007-06-01|1371.69
#2007-06-04|1379.48
#2007-06-05|1355.57
#2007-06-06|1347.22
#2007-06-07|1305.95
#2007-06-08|1323.04
#2007-06-11|1302.43
#2007-06-12|1280.84
#2007-06-13|1308.40
#2007-06-14|1296.32
#2007-06-15|1310.48
#2007-06-18|1288.05
#2007-06-19|1292.15
#2007-06-20|1264.28
#2007-06-21|1260.60
#2007-06-22|1252.75
#2007-06-25|1231.88
#2007-06-26|1229.14
#2007-06-27|1255.02
#2007-06-28|1248.30
#2007-06-29|1242.63
#2007-07-02|1274.09
#2007-07-03|1270.28
#2007-07-04| .
#2007-07-05|1289.53
#2007-07-06|1290.33
#2007-07-09|1286.45
#2007-07-10|1252.95
#2007-07-11|1249.02
#2007-07-12|1268.58
#2007-07-13|1282.50
#2007-07-16|1274.06
#2007-07-17|1264.79
#2007-07-18|1258.84
#2007-07-19|1267.56
#2007-07-20|1242.33
#2007-07-23|1221.75
#2007-07-24|1192.73
#2007-07-25|1188.81
#2007-07-26|1164.97
#2007-07-27|1135.04
#2007-07-30|1147.84
#2007-07-31|1145.69
#2007-08-01|1152.28
#2007-08-02|1165.79
#2007-08-03|1131.26
#2007-08-06|1160.92
#2007-08-07|1166.44
#2007-08-08|1210.06
#2007-08-09|1205.18
#2007-08-10|1169.71
#2007-08-13|1164.37
#2007-08-14|1120.15
#2007-08-15|1102.33
#2007-08-16|1138.71
#2007-08-17|1167.02
#2007-08-20|1187.45
#2007-08-21|1204.12
#2007-08-22|1213.31
#2007-08-23|1202.10
#2007-08-24|1199.24
#2007-08-27|1178.33
#2007-08-28|1142.46
#2007-08-29|1172.38
#2007-08-30|1179.81
#2007-08-31|1204.90
#2007-09-03| .
#2007-09-04|1221.37
#2007-09-05|1191.49
#2007-09-06|1197.98
#2007-09-07|1172.69
#2007-09-10|1158.88
#2007-09-11|1176.20
#2007-09-12|1176.29
#2007-09-13|1198.30
#2007-09-14|1203.02
#2007-09-17|1198.25
#2007-09-18|1238.94
#2007-09-19|1260.50
#2007-09-20|1236.77
#2007-09-21|1239.32
#2007-09-24|1256.68
#2007-09-25|1236.96
#2007-09-26|1244.83
#2007-09-27|1257.20
#2007-09-28|1253.03
#2007-10-01|1274.34
#2007-10-02|1294.29
#2007-10-03|1291.22
#2007-10-04|1297.45
#2007-10-05|1323.72
#2007-10-08|1304.31
#2007-10-09|1315.89
#2007-10-10|1311.14
#2007-10-11|1301.15
#2007-10-12|1291.77
#2007-10-15|1264.25
#2007-10-16|1245.34
#2007-10-17|1243.43
#2007-10-18|1247.36
#2007-10-19|1205.81
#2007-10-22|1220.79
#2007-10-23|1236.96
#2007-10-24|1228.08
#2007-10-25|1230.18
#2007-10-26|1242.48
#2007-10-29|1233.25
#2007-10-30|1241.98
#2007-10-31|1262.03
#2007-11-01|1217.26
#2007-11-02|1190.23
#2007-11-05|1176.30
#2007-11-06|1188.66
#2007-11-07|1150.20
#2007-11-08|1156.53
#2007-11-09|1150.77
#2007-11-12|1150.38
#2007-11-13|1191.95
#2007-11-14|1170.69
#2007-11-15|1161.98
#2007-11-16|1148.36
#2007-11-19|1119.70
#2007-11-20|1096.89
#2007-11-21|1090.04
#2007-11-22| .
#2007-11-23|1113.65
#2007-11-26|1059.33
#2007-11-27|1082.36
#2007-11-28|1127.15
#2007-11-29|1123.90
#2007-11-30|1147.10
#2007-12-03|1138.18
#2007-12-04|1108.73
#2007-12-05|1145.14
#2007-12-06|1183.63
#2007-12-07|1177.32
#2007-12-10|1204.17
#2007-12-11|1135.91
#2007-12-12|1136.28
#2007-12-13|1123.43
#2007-12-14|1089.11
#2007-12-17|1065.22
#2007-12-18|1073.21
#2007-12-19|1088.78
#2007-12-20|1086.67
#2007-12-21|1103.32
#2007-12-24|1140.48
#2007-12-25| .
#2007-12-26|1119.80
#2007-12-27|1089.65
#2007-12-28|1077.93
#2007-12-31|1087.73
#2008-01-01| .
#2008-01-02|1079.65
#2008-01-03|1045.94
#2008-01-04|1007.24
#2008-01-07|1015.35
#2008-01-08| 980.58
#2008-01-09| 994.52
#2008-01-10|1009.36
#2008-01-11|1007.12
#2008-01-14|1005.11
#2008-01-15| 975.75
#2008-01-16| 991.69
#2008-01-17| 972.81
#2008-01-18| 957.80
#2008-01-21| .
#2008-01-22| 994.10
#2008-01-23|1074.23
#2008-01-24|1056.35
#2008-01-25|1040.73
#2008-01-28|1077.63
#2008-01-29|1068.52
#2008-01-30|1048.97
#2008-01-31|1069.23
#2008-02-01|1110.84
#2008-02-04|1094.10
#2008-02-05|1050.94
#2008-02-06|1036.40
#2008-02-07|1060.52
#2008-02-08|1027.29
#2008-02-11|1012.23
#2008-02-12|1036.56
#2008-02-13|1040.97
#2008-02-14|1021.81
#2008-02-15|1030.59
#2008-02-18| .
#2008-02-19|1020.38
#2008-02-20|1036.29
#2008-02-21|1013.31
#2008-02-22|1038.41
#2008-02-25|1070.67
#2008-02-26|1071.75
#2008-02-27|1064.13
#2008-02-28|1043.59
#2008-02-29|1023.99
#2008-03-03|1030.49
#2008-03-04|1022.16
#2008-03-05|1024.37
#2008-03-06| 976.77
#2008-03-07| 987.83
#2008-03-10| 967.15
#2008-03-11|1032.33
#2008-03-12|1011.33
#2008-03-13|1022.30
#2008-03-14|1002.14
#2008-03-17| 998.04
#2008-03-18|1051.98
#2008-03-19|1040.04
#2008-03-20|1082.97
#2008-03-21| .
#2008-03-24|1103.09
#2008-03-25|1109.28
#2008-03-26|1081.79
#2008-03-27|1069.07
#2008-03-28|1057.03
#2008-03-31|1063.21
#2008-04-01|1121.70
#2008-04-02|1119.26
#2008-04-03|1140.20
#2008-04-04|1120.55
#2008-04-07|1123.20
#2008-04-08|1105.43
#2008-04-09|1081.00
#2008-04-10|1091.64
#2008-04-11|1075.47
#2008-04-14|1067.68
#2008-04-15|1080.02
#2008-04-16|1121.64
#2008-04-17|1129.83
#2008-04-18|1127.97
#2008-04-21|1118.99
#2008-04-22|1113.73
#2008-04-23|1128.58
#2008-04-24|1153.47
#2008-04-25|1157.78
#2008-04-28|1155.84
#2008-04-29|1138.71
#2008-04-30|1121.08
#2008-05-01|1150.78
#2008-05-02|1149.65
#2008-05-05|1147.00
#2008-05-06|1154.83
#2008-05-07|1119.15
#2008-05-08|1117.55
#2008-05-09|1108.37
#2008-05-12|1135.14
#2008-05-13|1136.06
#2008-05-14|1144.54
#2008-05-15|1158.90
#2008-05-16|1152.21
#2008-05-19|1154.99
#2008-05-20|1137.20
#2008-05-21|1109.22
#2008-05-22|1103.39
#2008-05-23|1095.58
#2008-05-26| .
#2008-05-27|1111.31
#2008-05-28|1113.90
#2008-05-29|1128.82
#2008-05-30|1123.95
#2008-06-02|1103.94
#2008-06-03|1110.22
#2008-06-04|1114.56
#2008-06-05|1141.15
#2008-06-06|1092.23
#2008-06-09|1069.63
#2008-06-10|1075.74
#2008-06-11|1052.33
#2008-06-12|1061.60
#2008-06-13|1083.08
#2008-06-16|1097.63
#2008-06-17|1061.80
#2008-06-18|1045.31
#2008-06-19|1070.62
#2008-06-20|1041.94
#2008-06-23|1020.10
#2008-06-24|1027.05
#2008-06-25|1042.18
#2008-06-26|1002.00
#2008-06-27| 992.52
#2008-06-30| 993.16
#2008-07-01| 993.01
#2008-07-02| 973.12
#2008-07-03| 968.58
#2008-07-04| .
#2008-07-07| 947.08
#2008-07-08|1010.50
#2008-07-09| 940.91
#2008-07-10| 956.32
#2008-07-11| 955.99
#2008-07-14| 923.16
#2008-07-15| 917.82
#2008-07-16| 977.83
#2008-07-17| 997.22
#2008-07-18|1000.06
#2008-07-21|1002.76
#2008-07-22|1033.10
#2008-07-23|1056.67
#2008-07-24| 982.10
#2008-07-25|1002.31
#2008-07-28| 974.60
#2008-07-29|1031.44
#2008-07-30|1024.31
#2008-07-31|1011.98
#2008-08-01|1012.17
#2008-08-04| 996.76
#2008-08-05|1045.15
#2008-08-06|1037.59
#2008-08-07|1008.85
#2008-08-08|1053.26
#2008-08-11|1073.16
#2008-08-12|1041.54
#2008-08-13|1022.27
#2008-08-14|1040.73
#2008-08-15|1040.23
#2008-08-18|1018.67
#2008-08-19| 994.72
#2008-08-20| 997.87
#2008-08-21| 984.74
#2008-08-22|1019.10
#2008-08-25| 984.51
#2008-08-26| 995.58
#2008-08-27|1002.93
#2008-08-28|1037.20
#2008-08-29|1026.13
#2008-09-01| .
#2008-09-02|1034.43
#2008-09-03|1048.36
#2008-09-04|1014.98
#2008-09-05|1019.96
#2008-09-08|1068.96
#2008-09-09|1022.78
#2008-09-10|1029.56
#2008-09-11|1037.40
#2008-09-12|1050.05
#2008-09-15| 954.62
#2008-09-16|1016.15
#2008-09-17| 955.77
#2008-09-18|1064.50
#2008-09-19|1084.22
#2008-09-22| 985.10
#2008-09-23| 990.79
#2008-09-24| 977.38
#2008-09-25| 997.81
#2008-09-26|1029.51
#2008-09-29| 945.56
#2008-09-30|1008.04
#2008-10-01| 984.54
#2008-10-02| 917.97
#2008-10-03| 873.95
#2008-10-06| 843.65
#2008-10-07| 780.24
#2008-10-08| 777.48
#2008-10-09| 699.36
#2008-10-10| 801.14
#2008-10-13| 833.41
#2008-10-14| 775.49
#2008-10-15| 673.24
#2008-10-16| 707.17
#2008-10-17| 704.49
#2008-10-20| 710.01
#2008-10-21| 684.41
#2008-10-22| 628.21
#2008-10-23| 620.13
#2008-10-24| 580.11
#2008-10-27| 549.74
#2008-10-28| 651.63
#2008-10-29| 631.43
#2008-10-30| 652.71
#2008-10-31| 692.56
#2008-11-03| 666.67
#2008-11-04| 707.55
#2008-11-05| 637.56
#2008-11-06| 607.67
#2008-11-07| 645.69
#2008-11-10| 587.50
#2008-11-11| 575.37
#2008-11-12| 531.29
#2008-11-13| 590.32
#2008-11-14| 529.60
#2008-11-17| 509.62
#2008-11-18| 506.40
#2008-11-19| 443.22
#2008-11-20| 406.60
#2008-11-21| 437.06
#2008-11-24| 517.81
#2008-11-25| 528.02
#2008-11-26| 549.14
#2008-11-27| .
#2008-11-28| 536.94
#2008-12-01| 439.05
#2008-12-02| 494.27
#2008-12-03| 521.00
#2008-12-04| 505.63
#2008-12-05| 559.04
#2008-12-08| 610.16
#2008-12-09| 558.05
#2008-12-10| 598.21
#2008-12-11| 506.95
#2008-12-12| 561.51
#2008-12-15| 540.81
#2008-12-16| 615.04
#2008-12-17| 621.63
#2008-12-18| 569.75
#2008-12-19| 599.45
#2008-12-22| 579.67
#2008-12-23| 579.46
#2008-12-24| 582.68
#2008-12-25| .
#2008-12-26| 588.29
#2008-12-29| 556.60
#2008-12-30| 580.52
#2008-12-31| 607.19
#2009-01-01| .
#2009-01-02| 589.81
#2009-01-05| 578.85
#2009-01-06| 612.04
#2009-01-07| 587.74
#2009-01-08| 583.80
#2009-01-09| 557.00
#2009-01-12| 522.30
#2009-01-13| 538.71
#2009-01-14| 511.28
#2009-01-15| 527.77
#2009-01-16| 550.11
#2009-01-19| .
#2009-01-20| 488.76
#2009-01-21| 538.33
#2009-01-22| 511.88
#2009-01-23| 526.78
#2009-01-26| 523.65
#2009-01-27| 531.77
#2009-01-28| 575.09
#2009-01-29| 528.01
#2009-01-30| 510.21
#2009-02-02| 518.81
#2009-02-03| 514.16
#2009-02-04| 504.41
#2009-02-05| 494.19
#2009-02-06| 529.34
#2009-02-09| 536.08
#2009-02-10| 487.36
#2009-02-11| 496.38
#2009-02-12| 487.59
#2009-02-13| 459.46
#2009-02-16| .
#2009-02-17| 430.04
#2009-02-18| 433.07
#2009-02-19| 412.43
#2009-02-20| 437.83
#2009-02-23| 406.13
#2009-02-24| 441.06
#2009-02-25| 431.40
#2009-02-26| 410.17
#2009-02-27| 403.93
#2009-03-02| 372.38
#2009-03-03| 376.95
#2009-03-04| 383.94
#2009-03-05| 358.85
#2009-03-06| 355.86
#2009-03-09| 364.44
#2009-03-10| 416.02
#2009-03-11| 407.34
#2009-03-12| 437.73
#2009-03-13| 428.28
#2009-03-16| 395.03
#2009-03-17| 425.40
#2009-03-18| 444.26
#2009-03-19| 420.13
#2009-03-20| 386.25
#2009-03-23| 448.60
#2009-03-24| 415.39
#2009-03-25| 422.13
#2009-03-26| 432.04
#2009-03-27| 410.02
#2009-03-30| 384.61
#2009-03-31| 414.11
#2009-04-01| 409.74
#2009-04-02| 438.39
#2009-04-03| 474.97
#2009-04-06| 470.32
#2009-04-07| 429.38
#2009-04-08| 439.33
#2009-04-09| 496.82
#2009-04-10| .
#2009-04-13| 498.78
#2009-04-14| 457.04
#2009-04-15| 496.24
#2009-04-16| 512.62
#2009-04-17| 517.51
#2009-04-20| 463.22
#2009-04-21| 509.22
#2009-04-22| 485.14
#2009-04-23| 511.12
#2009-04-24| 535.46
#2009-04-27| 501.86
#2009-04-28| 507.64
#2009-04-29| 527.99
#2009-04-30| 530.31
#2009-05-01| 508.83
#2009-05-04| 550.13
#2009-05-05| 530.77
#2009-05-06| 550.07
#2009-05-07| 517.10
#2009-05-08| 554.12
#2009-05-11| 528.32
#2009-05-12| 526.14
#2009-05-13| 495.09
#2009-05-14| 512.29
#2009-05-15| 492.59
#2009-05-18| 533.50
#2009-05-19| 520.50
#2009-05-20| 513.97
#2009-05-21| 515.04
#2009-05-22| 504.03
#2009-05-25| .
#2009-05-26| 532.46
#2009-05-27| 513.19
#2009-05-28| 526.52
#2009-05-29| 539.32
#2009-06-01| 558.74
#2009-06-02| 548.26
#2009-06-03| 549.10
#2009-06-04| 565.23
#2009-06-05| 555.66
#2009-06-08| 555.85
#2009-06-09| 555.63
#2009-06-10| 543.69
#2009-06-11| 533.95
#2009-06-12| 550.43
#2009-06-15| 522.90
#2009-06-16| 517.85
#2009-06-17| 507.82
#2009-06-18| 513.61
#2009-06-19| 519.79
#2009-06-22| 492.20
#2009-06-23| 498.13
#2009-06-24| 507.61
#2009-06-25| 513.28
#2009-06-26| 514.94
#2009-06-29| 515.61
#2009-06-30| 518.92
#2009-07-01| 522.82
#2009-07-02| 494.46
#2009-07-03| .
#2009-07-06| 512.05
#2009-07-07| 491.70
#2009-07-08| 487.02
#2009-07-09| 479.83
#2009-07-10| 479.67
#2009-07-13| 499.96
#2009-07-14| 504.33
#2009-07-15| 520.71
#2009-07-16| 524.68
#2009-07-17| 510.81
#2009-07-20| 530.08
#2009-07-21| 527.31
#2009-07-22| 528.43
#2009-07-23| 548.84
#2009-07-24| 551.21
#2009-07-27| 560.52
#2009-07-28| 556.98
#2009-07-29| 550.20
#2009-07-30| 570.71
#2009-07-31| 570.61
#2009-08-03| 580.97
#2009-08-04| 608.46
#2009-08-05| 629.33
#2009-08-06| 622.15
#2009-08-07| 652.50
#2009-08-10| 636.93
#2009-08-11| 620.01
#2009-08-12| 622.33
#2009-08-13| 622.82
#2009-08-14| 618.22
#2009-08-17| 585.57
#2009-08-18| 594.39
#2009-08-19| 589.54
#2009-08-20| 611.28
#2009-08-21| 624.58
#2009-08-24| 619.44
#2009-08-25| 625.58
#2009-08-26| 627.98
#2009-08-27| 634.08
#2009-08-28| 636.81
#2009-08-31| 629.22
#2009-09-01| 597.51
#2009-09-02| 587.51
#2009-09-03| 597.67
#2009-09-04| 604.40
#2009-09-07| .
#2009-09-08| 624.54
#2009-09-09| 636.61
#2009-09-10| 642.92
#2009-09-11| 640.15
#2009-09-14| 657.59
#2009-09-15| 669.43
#2009-09-16| 695.41
#2009-09-17| 691.26
#2009-09-18| 694.98
#2009-09-21| 681.94
#2009-09-22| 703.77
#2009-09-23| 677.94
#2009-09-24| 655.69
#2009-09-25| 655.91
#2009-09-28| 683.64
#2009-09-29| 667.39
#2009-09-30| 662.38
#2009-10-01| 632.51
#2009-10-02| 626.78
#2009-10-05| 643.47
#2009-10-06| 642.95
#2009-10-07| 641.71
#2009-10-08| 653.97
#2009-10-09| 659.44
#2009-10-12| 658.80
#2009-10-13| 649.10
#2009-10-14| 673.02
#2009-10-15| 667.94
#2009-10-16| 650.70
#2009-10-19| 664.98
#2009-10-20| 653.30
#2009-10-21| 647.05
#2009-10-22| 664.73
#2009-10-23| 656.37
#2009-10-26| 653.73
#2009-10-27| 643.29
#2009-10-28| 615.26
#2009-10-29| 643.35
#2009-10-30| 629.78
#2009-11-02| 632.91
#2009-11-03| 641.96
#2009-11-04| 627.66
#2009-11-05| 641.05
#2009-11-06| 630.48
#2009-11-09| 660.82
#2009-11-10| 655.82
#2009-11-11| 668.47
#2009-11-12| 658.19
#2009-11-13| 667.23
#2009-11-16| 682.11
#2009-11-17| 671.43
#2009-11-18| 684.28
#2009-11-19| 669.08
#2009-11-20| 665.23
#2009-11-23| 671.87
#2009-11-24| 662.34
#2009-11-25| 664.62
#2009-11-26| .
#2009-11-27| 645.81
#2009-11-30| 671.60
#2009-12-01| 679.08
#2009-12-02| 689.96
#2009-12-03| 683.02
#2009-12-04| 701.19
#2009-12-07| 687.92
#2009-12-08| 685.35
#2009-12-09| 684.78
#2009-12-10| 684.30
#2009-12-11| 693.60
#2009-12-14| 706.38
#2009-12-15| 697.51
#2009-12-16| 702.65
#2009-12-17| 698.55
#2009-12-18| 703.44
#2009-12-21| 711.51
#2009-12-22| 719.11
#2009-12-23| 727.00
#2009-12-24| 735.77
#2009-12-25| .
#2009-12-28| 737.56
#2009-12-29| 727.10
#2009-12-30| 726.67
#2009-12-31| 712.49
#2010-01-01| .
#2010-01-04| 708.27
#2010-01-05| 710.87
#2010-01-06| 709.93
#2010-01-07| 717.63
#2010-01-08| 711.99
#2010-01-11| 715.49
#2010-01-12| 702.94
#2010-01-13| 716.18
#2010-01-14| 713.00
#2010-01-15| 706.51
#2010-01-18| .
#2010-01-19| 721.73
#2010-01-20| 712.81
#2010-01-21| 691.30
#2010-01-22| 676.06
#2010-01-25| 681.16
#2010-01-26| 675.94
#2010-01-27| 681.77
#2010-01-28| 675.65
#2010-01-29| 671.84
#2010-02-01| 684.61
#2010-02-02| 695.91
#2010-02-03| 686.28
#2010-02-04| 660.12
#2010-02-05| 673.61
#2010-02-08| 657.45
#2010-02-09| 655.31
#2010-02-10| 654.46
#2010-02-11| 660.10
#2010-02-12| 665.17
#2010-02-15| .
#2010-02-16| 684.49
#2010-02-17| 689.88
#2010-02-18| 698.48
#2010-02-19| 700.23
#2010-02-22| 702.18
#2010-02-23| 695.72
#2010-02-24| 703.16
#2010-02-25| 705.70
#2010-02-26| 706.26
#2010-03-01| 711.73
#2010-03-02| 712.71
#2010-03-03| 709.95
#2010-03-04| 713.42
#2010-03-05| 730.78
#2010-03-08| 737.72
#2010-03-09| 740.99
#2010-03-10| 743.88
#2010-03-11| 746.77
#2010-03-12| 753.00
#2010-03-15| 751.15
#2010-03-16| 769.23
#2010-03-17| 780.16
#2010-03-18| 776.62
#2010-03-19| 769.65
#2010-03-22| 777.76
#2010-03-23| 774.59
#2010-03-24| 777.32
#2010-03-25| 779.59
#2010-03-26| 776.70
#2010-03-29| 778.79
#2010-03-30| 775.95
#2010-03-31| 768.62
#2010-04-01| 772.50
#2010-04-02| .
#2010-04-05| 788.89
#2010-04-06| 803.88
#2010-04-07| 785.25
#2010-04-08| 786.22
#2010-04-09| 800.05
#2010-04-12| 792.87
#2010-04-13| 810.87
#2010-04-14| 810.93
#2010-04-15| 790.18
#2010-04-16| 772.11
#2010-04-19| 775.86
#2010-04-20| 788.72
#2010-04-21| 802.48
#2010-04-22| 815.10
#2010-04-23| 824.95
#2010-04-26| 830.58
#2010-04-27| 803.63
#2010-04-28| 807.12
#2010-04-29| 841.04
#2010-04-30| 813.83
#2010-05-03| 840.73
#2010-05-04| 819.63
#2010-05-05| 808.59
#2010-05-06| 776.55
#2010-05-07| 763.06
#2010-05-10| 814.66
#2010-05-11| 815.05
#2010-05-12| 826.52
#2010-05-13| 814.21
#2010-05-14| 787.39
#2010-05-17| 788.16
#2010-05-18| 767.11
#2010-05-19| 759.67
#2010-05-20| 723.95
#2010-05-21| 749.91
#2010-05-24| 733.78
#2010-05-25| 742.10
#2010-05-26| 738.56
#2010-05-27| 779.37
#2010-05-28| 768.22
#2010-05-31| .
#2010-06-01| 753.91
#2010-06-02| 771.08
#2010-06-03| 767.81
#2010-06-04| 726.19
#2010-06-07| 721.88
#2010-06-08| 734.91
#2010-06-09| 738.86
#2010-06-10| 770.55
#2010-06-11| 777.26
#2010-06-14| 785.55
#2010-06-15| 802.75
#2010-06-16| 796.32
#2010-06-17| 797.64
#2010-06-18| 794.90
#2010-06-21| 789.35
#2010-06-22| 765.28
#2010-06-23| 769.29
#2010-06-24| 750.94
#2010-06-25| 770.55
#2010-06-28| 759.52
#2010-06-29| 734.19
#2010-06-30| 726.54
#2010-07-01| 725.12
#2010-07-02| 711.32
#2010-07-05| .
#2010-07-06| 698.28
#2010-07-07| 733.81
#2010-07-08| 740.97
#2010-07-09| 752.23
#2010-07-12| 753.69
#2010-07-13| 770.27
#2010-07-14| 764.93
#2010-07-15| 763.76
#2010-07-16| 738.68
#2010-07-19| 749.16
#2010-07-20| 762.39
#2010-07-21| 745.64
#2010-07-22| 774.17
#2010-07-23| 782.75
#2010-07-26| 802.71
#2010-07-27| 799.54
#2010-07-28| 799.78
#2010-07-29| 792.10
#2010-07-30| 796.17
#2010-08-02| 822.71
#2010-08-03| 814.42
#2010-08-04| 819.10
#2010-08-05| 808.99
#2010-08-06| 806.94
#2010-08-09| 816.49
#2010-08-10| 808.32
#2010-08-11| 788.06
#2010-08-12| 778.71
#2010-08-13| 777.41
#2010-08-16| 777.48
#2010-08-17| 796.46
#2010-08-18| 797.05
#2010-08-19| 777.27
#2010-08-20| 775.39
#2010-08-23| 772.35
#2010-08-24| 766.81
#2010-08-25| 778.93
#2010-08-26| 773.25
#2010-08-27| 786.54
#2010-08-30| 778.28
#2010-08-31| 786.13
#2010-09-01| 811.34
#2010-09-02| 822.24
#2010-09-03| 831.94
#2010-09-06| .
#2010-09-07| 819.63
#2010-09-08| 821.86
#2010-09-09| 813.95
#2010-09-10| 818.00
#2010-09-13| 829.81
#2010-09-14| 827.51
#2010-09-15| 834.21
#2010-09-16| 828.81
#2010-09-17| 831.37
#2010-09-20| 850.15
#2010-09-21| 836.07
#2010-09-22| 827.32
#2010-09-23| 808.17
#2010-09-24| 831.53
#2010-09-27| 821.90
#2010-09-28| 825.39
#2010-09-29| 817.70
#2010-09-30| 817.53
#2010-10-01| 821.44
#2010-10-04| 827.64
#2010-10-05| 839.76
#2010-10-06| 836.09
#2010-10-07| 836.33
#2010-10-08| 838.32
#2010-10-11| 837.99
#2010-10-12| 844.80
#2010-10-13| 852.47
#2010-10-14| 848.70
#2010-10-15| 848.17
#2010-10-18| 858.92
#2010-10-19| 847.89
#2010-10-20| 866.48
#2010-10-21| 864.56
#2010-10-22| 864.03
#2010-10-25| 866.66
#2010-10-26| 859.18
#2010-10-27| 850.36
#2010-10-28| 845.54
#2010-10-29| 846.87
#2010-11-01| 854.59
#2010-11-02| 859.61
#2010-11-03| 858.36
#2010-11-04| 879.87
#2010-11-05| 888.30
#2010-11-08| 882.81
#2010-11-09| 850.18
#2010-11-10| 859.02
#2010-11-11| 852.84
#2010-11-12| 843.23
#2010-11-15| 836.25
#2010-11-16| 807.84
#2010-11-17| 815.23
#2010-11-18| 821.07
#2010-11-19| 825.66
#2010-11-22| 827.51
#2010-11-23| 820.92
#2010-11-24| 837.98
#2010-11-25| .
#2010-11-26| 834.55
#2010-11-29| 835.17
#2010-11-30| 830.91
#2010-12-01| 837.63
#2010-12-02| 849.61
#2010-12-03| 850.60
#2010-12-06| 850.60
#2010-12-07| 852.11
#2010-12-08| 838.36
#2010-12-09| 830.09
#2010-12-10| 838.46
#2010-12-13| 839.00
#2010-12-14| 830.49
#2010-12-15| 820.97
#2010-12-16| 822.64
#2010-12-17| 829.64
#2010-12-20| 841.13
#2010-12-21| 849.89
#2010-12-22| 854.62
#2010-12-23| 849.94
#2010-12-24| .
#2010-12-27| 860.02
#2010-12-28| 861.44
#2010-12-29| 863.71
#2010-12-30| 864.68
#2010-12-31| 861.86
#2011-01-03| 877.63
#2011-01-04| 859.91
#2011-01-05| 865.18
#2011-01-06| 857.74
#2011-01-07| 857.98
#2011-01-10| 857.41
#2011-01-11| 855.39
#2011-01-12| 860.10
#2011-01-13| 861.69
#2011-01-14| 868.42
#2011-01-17| .
#2011-01-18| 875.87
#2011-01-19| 863.93
#2011-01-20| 864.83
#2011-01-21| 868.07
#2011-01-24| 871.92
#2011-01-25| 881.10
#2011-01-26| 883.15
#2011-01-27| 895.77
#2011-01-28| 879.86
#2011-01-31| 892.05
#2011-02-01| 896.17
#2011-02-02| 895.72
#2011-02-03| 898.57
#2011-02-04| 889.83
#2011-02-07| 900.45
#2011-02-08| 902.99
#2011-02-09| 903.86
#2011-02-10| 905.93
#2011-02-11| 912.18
#2011-02-14| 911.79
#2011-02-15| 908.14
#2011-02-16| 912.09
#2011-02-17| 912.81
#2011-02-18| 916.12
#2011-02-21| .
#2011-02-22| 907.14
#2011-02-23| 899.87
#2011-02-24| 894.37
#2011-02-25| 911.96
#2011-02-28| 931.30
#2011-03-01| 905.22
#2011-03-02| 896.60
#2011-03-03| 910.29
#2011-03-04| 901.14
#2011-03-07| 895.04
#2011-03-08| 907.83
#2011-03-09| 907.30
#2011-03-10| 893.76
#2011-03-11| 904.54
#2011-03-14| 896.36
#2011-03-15| 890.98
#2011-03-16| 878.46
#2011-03-17| 886.33
#2011-03-18| 894.07
#2011-03-21| 904.47
#2011-03-22| 896.77
#2011-03-23| 887.44
#2011-03-24| 893.25
#2011-03-25| 898.54
#2011-03-28| 897.46
#2011-03-29| 899.91
#2011-03-30| 909.92
#2011-03-31| 916.49
#2011-04-01| 919.03
#2011-04-04| 918.86
#2011-04-05| 918.83
#2011-04-06| 917.83
#2011-04-07| 907.48
#2011-04-08| 900.28
#2011-04-11| 900.16
#2011-04-12| 897.61
#2011-04-13| 897.26
#2011-04-14| 910.41
#2011-04-15| 920.36
#2011-04-18| 910.48
#2011-04-19| 918.36
#2011-04-20| 928.28
#2011-04-21| 934.61
#2011-04-22| .
#2011-04-25| 939.39
#2011-04-26| 948.36
#2011-04-27| 952.31
#2011-04-28| 963.02
#2011-04-29| 957.65
#2011-05-02| 958.03
#2011-05-03| 951.42
#2011-05-04| 946.32
#2011-05-05| 945.03
#2011-05-06| 937.81
#2011-05-09| 943.26
#2011-05-10| 956.87
#2011-05-11| 944.51
#2011-05-12| 944.91
#2011-05-13| 934.38
#2011-05-16| 937.46
#2011-05-17| 936.54
#2011-05-18| 946.07
#2011-05-19| 948.39
#2011-05-20| 938.54
#2011-05-23| 928.55
#2011-05-24| 931.92
#2011-05-25| 935.46
#2011-05-26| 946.57
#2011-05-27| 949.25
#2011-05-30| .
#2011-05-31| 963.55
#2011-06-01| 937.28
#2011-06-02| 933.42
#2011-06-03| 935.82
#2011-06-06| 923.42
#2011-06-07| 934.18
#2011-06-08| 929.57
#2011-06-09| 921.70
#2011-06-10| 899.72
#2011-06-13| 901.33
#2011-06-14| 914.67
#2011-06-15| 899.12
#2011-06-16| 905.42
#2011-06-17| 913.56
#2011-06-20| 923.81
#2011-06-21| 931.13
#2011-06-22| 927.85
#2011-06-23| 911.06
#2011-06-24| 909.21
#2011-06-27| 914.58
#2011-06-28| 918.88
#2011-06-29| 928.58
#2011-06-30| 930.96
#2011-07-01| 947.44
#2011-07-04| .
#2011-07-05| 952.96
#2011-07-06| 959.46
#2011-07-07| 970.09
#2011-07-08| 966.98
#2011-07-11| 949.30
#2011-07-12| 951.50
#2011-07-13| 943.50
#2011-07-14| 933.30
#2011-07-15| 943.63
#2011-07-18| 936.33
#2011-07-19| 952.68
#2011-07-20| 958.36
#2011-07-21| 965.78
#2011-07-22| 970.34
#2011-07-25| 958.92
#2011-07-26| 959.25
#2011-07-27| 932.70
#2011-07-28| 930.81
#2011-07-29| 930.32
#2011-08-01| 919.75
#2011-08-02| 891.78
#2011-08-03| 888.33
#2011-08-04| 844.78
#2011-08-05| 827.55
#2011-08-08| 756.54
#2011-08-09| 829.54
#2011-08-10| 809.48
#2011-08-11| 850.10
#2011-08-12| 846.47
#2011-08-15| 875.12
#2011-08-16| 870.82
#2011-08-17| 873.00
#2011-08-18| 833.97
#2011-08-19| 818.01
#2011-08-22| 821.04
#2011-08-23| 841.74
#2011-08-24| 850.57
#2011-08-25| 831.34
#2011-08-26| 844.65
#2011-08-29| 871.24
#2011-08-30| 874.47
#2011-08-31| 883.15
#2011-09-01| 867.32
#2011-09-02| 847.01
#2011-09-05| .
#2011-09-06| 844.91
#2011-09-07| 875.34
#2011-09-08| 867.24
#2011-09-09| 842.27
#2011-09-12| 845.36
#2011-09-13| 848.06
#2011-09-14| 853.93
#2011-09-15| 866.54
#2011-09-16| 873.00
#2011-09-19| 856.00
#2011-09-20| 854.53
#2011-09-21| 810.98
#2011-09-22| 790.89
#2011-09-23| 799.21
#2011-09-26| 809.45
#2011-09-27| 815.97
#2011-09-28| 793.16
#2011-09-29| 806.08
#2011-09-30| 783.43
#2011-10-03| 747.56
#2011-10-04| 775.38
#2011-10-05| 769.55
#2011-10-06| 790.94
#2011-10-07| 767.65
#2011-10-10| 806.10
#2011-10-11| 790.21
#2011-10-12| 803.28
#2011-10-13| 796.47
#2011-10-14| 816.38
#2011-10-17| 796.35
#2011-10-18| 823.80
#2011-10-19| 813.28
#2011-10-20| 818.76
#2011-10-21| 843.04
#2011-10-24| 864.55
#2011-10-25| 850.61
#2011-10-26| 858.72
#2011-10-27| 895.24
#2011-10-28| 898.54
#2011-10-31| 888.43
#2011-11-01| 858.09
#2011-11-02| 875.20
#2011-11-03| 884.63
#2011-11-04| 876.85
#2011-11-07| 878.75
#2011-11-08| 888.95
#2011-11-09| 849.19
#2011-11-10| 849.57
#2011-11-11| 870.83
#2011-11-14| 852.80
#2011-11-15| 861.78
#2011-11-16| 851.51
#2011-11-17| 836.40
#2011-11-18| 842.65
#2011-11-21| 821.16
#2011-11-22| 818.20
#2011-11-23| 795.58
#2011-11-24| .
#2011-11-25| 799.98
#2011-11-28| 816.69
#2011-11-29| 814.62
#2011-11-30| 853.00
#2011-12-01| 843.57
#2011-12-02| 845.07
#2011-12-05| 851.46
#2011-12-06| 850.60
#2011-12-07| 859.36
#2011-12-08| 839.72
#2011-12-09| 856.15
#2011-12-12| 840.41
#2011-12-13| 832.62
#2011-12-14| 836.78
#2011-12-15| 848.10
#2011-12-16| 856.62
#2011-12-19| 847.31
#2011-12-20| 873.14
#2011-12-21| 875.43
#2011-12-22| 886.53
#2011-12-23| 890.13
#2011-12-26| .
#2011-12-27| 892.38
#2011-12-28| 879.49
#2011-12-29| 887.47
#2011-12-30| 883.17
#2012-01-02| .
#2012-01-03| 890.32
#2012-01-04| 876.43
#2012-01-05| 884.65
#2012-01-06| 881.63
#2012-01-09| 879.42
#2012-01-10| 890.29
#2012-01-11| 896.18
#2012-01-12| 890.28
#2012-01-13| 892.96
#2012-01-16| .
#2012-01-17| 899.46
#2012-01-18| 905.10
#2012-01-19| 910.57
#2012-01-20| 916.20
#2012-01-23| 918.56
#2012-01-24| 923.12
#2012-01-25| 934.87
#2012-01-26| 941.70
#2012-01-27| 942.54
#2012-01-30| 933.79
#2012-01-31| 939.29
#2012-02-01| 946.72
#2012-02-02| 948.32
#2012-02-03| 961.89
#2012-02-06| 957.63
#2012-02-07| 955.99
#2012-02-08| 954.80
#2012-02-09| 948.17
#2012-02-10| 940.22
#2012-02-13| 950.55
#2012-02-14| 938.79
#2012-02-15| 935.62
#2012-02-16| 945.27
#2012-02-17| 945.51
#2012-02-20| .
#2012-02-21| 932.69
#2012-02-22| 924.58
#2012-02-23| 936.77
#2012-02-24| 938.25
#2012-02-27| 938.00
#2012-02-28| 931.44
#2012-02-29| 929.93
#2012-03-01| 935.31
#2012-03-02| 935.00
#2012-03-05| 942.27
#2012-03-06| 929.17
#2012-03-07| 934.41
#2012-03-08| 929.78
#2012-03-09| 934.34
#2012-03-12| 939.86
#2012-03-13| 959.79
#2012-03-14| 955.08
#2012-03-15| 955.30
#2012-03-16| 959.51
#2012-03-19| 966.28
#2012-03-20| 964.31
#2012-03-21| 962.19
#2012-03-22| 949.23
#2012-03-23| 954.98
#2012-03-26| 964.09
#2012-03-27| 963.87
#2012-03-28| 958.76
#2012-03-29| 958.96
#2012-03-30| 967.01
#2012-04-02| 971.97
#2012-04-03| 967.59
#2012-04-04| 957.73
#2012-04-05| 953.26
#2012-04-06| .
#2012-04-09| 944.24
#2012-04-10| 925.09
#2012-04-11| 936.40
#2012-04-12| 949.65
#2012-04-13| 943.09
#2012-04-16| 956.06
#2012-04-17| 964.34
#2012-04-18| 957.97
#2012-04-19| 957.76
#2012-04-20| 968.96
#2012-04-23| 958.58
#2012-04-24| 972.51
#2012-04-25| 983.22
#2012-04-26| 985.73
#2012-04-27| 991.45
#2012-04-30| 989.42
#2012-05-01| 998.64
#2012-05-02| 997.52
#2012-05-03| 992.33
#2012-05-04| 983.19
#2012-05-07| 988.92
#2012-05-08| 986.66
#2012-05-09| 983.84
#2012-05-10| 984.34
#2012-05-11| 986.66
#2012-05-14| 973.33
#2012-05-15| 968.24
#2012-05-16| 956.52
#2012-05-17| 930.11
#2012-05-18| 920.04
#2012-05-21| 940.18
#2012-05-22| 942.61
#2012-05-23| 945.50
#2012-05-24| 948.47
#2012-05-25| 944.94
#2012-05-28| .
#2012-05-29| 959.17
#2012-05-30| 936.41
#2012-05-31| 942.68
#2012-06-01| 919.18
#2012-06-04| 914.03
#2012-06-05| 930.41
#2012-06-06| 950.86
#2012-06-07| 944.30
#2012-06-08| 956.35
#2012-06-11| 936.79
#2012-06-12| 947.18
#2012-06-13| 941.33
#2012-06-14| 954.02
#2012-06-15| 959.89
#2012-06-18| 966.14
#2012-06-19| 970.48
#2012-06-20| 969.34
#2012-06-21| 953.52
#2012-06-22| 952.96
#2012-06-25| 947.82
#2012-06-26| 951.79
#2012-06-27| 953.83
#2012-06-28| 962.96
#2012-06-29| 987.03
#2012-07-02| 995.57
#2012-07-03|1001.66
#2012-07-04| .
#2012-07-05| 995.56
#2012-07-06| 998.14
#2012-07-09| 999.31
#2012-07-10| 987.99
#2012-07-11| 990.51
#2012-07-12| 992.56
#2012-07-13|1005.82
#2012-07-16|1008.40
#2012-07-17|1017.78
#2012-07-18|1009.93
#2012-07-19|1001.59
#2012-07-20| 996.42
#2012-07-23| 991.71
#2012-07-24| 988.80
#2012-07-25| 988.70
#2012-07-26| 996.02
#2012-07-27|1007.71
#2012-07-30|1009.75
#2012-07-31|1008.29
#2012-08-01|1006.23
#2012-08-02|1006.01
#2012-08-03|1013.78
#2012-08-06|1010.12
#2012-08-07|1000.23
#2012-08-08| 993.33
#2012-08-09| 991.35
#2012-08-10| 992.76
#2012-08-13| 992.55
#2012-08-14| 992.13
#2012-08-15| 995.46
#2012-08-16|1001.21
#2012-08-17|1002.72
#2012-08-20|1000.23
#2012-08-21|1000.79
#2012-08-22|1000.94
#2012-08-23| 998.16
#2012-08-24|1002.41
#2012-08-27|1005.10
#2012-08-28|1007.98
#2012-08-29|1008.86
#2012-08-30|1006.24
#2012-08-31|1009.44
#2012-09-03| .
#2012-09-04|1016.14
#2012-09-05|1013.99
#2012-09-06|1022.27
#2012-09-07|1023.54
#2012-09-10|1016.07
#2012-09-11|1020.12
#2012-09-12|1023.25
#2012-09-13|1037.01
#2012-09-14|1043.09
#2012-09-17|1038.50
#2012-09-18|1028.68
#2012-09-19|1023.45
#2012-09-20|1010.07
#2012-09-21|1010.76
#2012-09-24|1009.42
#2012-09-25| 995.12
#2012-09-26| 992.49
#2012-09-27| 996.21
#2012-09-28| 994.76
#2012-10-01| 988.29
#2012-10-02| 995.32
#2012-10-03| 998.90
#2012-10-04| 995.41
#2012-10-05| 998.07
#2012-10-08| 995.46
#2012-10-09| 989.94
#2012-10-10| 991.57
#2012-10-11| 990.69
#2012-10-12| 987.00
#2012-10-15| 995.18
#2012-10-16|1000.04
#2012-10-17|1000.45
#2012-10-18|1010.77
#2012-10-19|1002.12
#2012-10-22| 997.56
#2012-10-23| 987.77
#2012-10-24| 987.95
#2012-10-25| 984.33
#2012-10-26| 977.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.63
#2012-11-01| 991.20
#2012-11-02| 995.28
#2012-11-05| 989.20
#2012-11-06| 990.56
#2012-11-07| 984.85
#2012-11-08| 973.98
#2012-11-09| 971.63
#2012-11-12| 969.58
#2012-11-13| 965.87
#2012-11-14| 945.60
#2012-11-15| 942.55
#2012-11-16| 952.54
#2012-11-19| 962.88
#2012-11-20| 967.09
#2012-11-21| 966.17
#2012-11-22| .
#2012-11-23| 975.06
#2012-11-26| 975.35
#2012-11-27| 970.37
#2012-11-28| 969.45
#2012-11-29| 974.30
#2012-11-30| 978.77
#2012-12-03| 981.32
#2012-12-04| 981.57
#2012-12-05| 977.85
#2012-12-06| 986.76
#2012-12-07| 990.85
#2012-12-10| 991.67
#2012-12-11| 992.85
#2012-12-12| 991.48
#2012-12-13| 982.34
#2012-12-14| 981.86
#2012-12-17| 988.28
#2012-12-18| 997.62
#2012-12-19| 995.42
#2012-12-20|1008.48
#2012-12-21|1003.19
#2012-12-24|1004.43
#2012-12-25|1004.43
#2012-12-26| 997.49
#2012-12-27| 998.85
#2012-12-28| 990.80
#2012-12-31|1001.75
#2013-01-01|1001.75
#2013-01-02|1017.01
#2013-01-03|1015.99
#2013-01-04|1021.73
#2013-01-07|1023.02
#2013-01-08|1021.86
#2013-01-09|1025.95
#2013-01-10|1028.41
#2013-01-11|1028.53
#2013-01-14|1029.55
#2013-01-15|1034.62
#2013-01-16|1032.35
#2013-01-17|1035.36
#2013-01-18|1039.93
#2013-01-21|1039.93
#2013-01-22|1045.59
#2013-01-23|1045.66
#2013-01-24|1047.91
#2013-01-25|1052.87
#2013-01-28|1052.03
#2013-01-29|1054.69
#2013-01-30|1045.48
#2013-01-31|1038.58
#2013-02-01|1043.71
#2013-02-04|1041.92
#2013-02-05|1041.06
#2013-02-06|1043.34
#2013-02-07|1039.47
#2013-02-08|1049.06
#2013-02-11|1050.39
#2013-02-12|1056.30
#2013-02-13|1055.18
#2013-02-14|1051.70
#2013-02-15|1053.21
#2013-02-18|1053.21
#2013-02-19|1059.60
#2013-02-20|1051.77
#2013-02-21|1042.43
#2013-02-22|1052.86
#2013-02-25|1034.45
#2013-02-26|1041.81
#2013-02-27|1050.67
#2013-02-28|1048.99
#2013-03-01|1052.60
#2013-03-04|1060.17
#2013-03-05|1068.39
#2013-03-06|1064.04
#2013-03-07|1059.43
#2013-03-08|1060.02
#2013-03-11|1062.70
#2013-03-12|1059.03
#2013-03-13|1059.30
#2013-03-14|1065.90
#2013-03-15|1065.46
#2013-03-18|1059.33
#2013-03-19|1053.25
#2013-03-20|1058.86
#2013-03-21|1055.91
#2013-03-22|1062.95
#2013-03-25|1062.49
#2013-03-26|1069.44
#2013-03-27|1069.31
#2013-03-28|1073.19
#2013-03-29|1073.19
#2013-04-01|1075.61
#2013-04-02|1080.09
#2013-04-03|1074.49
#2013-04-04|1090.54
#2013-04-05|1092.92
#2013-04-08|1104.89
#2013-04-09|1104.06
#2013-04-10|1110.40
#2013-04-11|1117.31
#2013-04-12|1118.94
#2013-04-15|1095.19
#2013-04-16|1113.78
#2013-04-17|1099.75
#2013-04-18|1098.97
#2013-04-19|1114.54
#2013-04-22|1113.30
#2013-04-23|1120.49
#2013-04-24|1123.89
#2013-04-25|1122.55
#2013-04-26|1118.38
#2013-04-29|1126.85
#2013-04-30|1137.98
#2013-05-01|1130.39
#2013-05-02|1135.89
#2013-05-03|1135.29
#2013-05-06|1140.59
#2013-05-07|1146.21
#2013-05-08|1148.57
#2013-05-09|1141.03
#2013-05-10|1143.06
#2013-05-13|1145.61
#2013-05-14|1151.03
#2013-05-15|1159.34
#2013-05-16|1154.51
#2013-05-17|1162.77
#2013-05-20|1162.29
#2013-05-21|1168.22
#2013-05-22|1140.19
#2013-05-23|1122.68
#2013-05-24|1119.39
#2013-05-27|1119.39
#2013-05-28|1108.00
#2013-05-29|1086.85
#2013-05-30|1076.65
#2013-05-31|1062.55
#2013-06-03|1065.41
#2013-06-04|1053.04
#2013-06-05|1042.14
#2013-06-06|1061.56
#2013-06-07|1060.30
#2013-06-10|1050.56
#2013-06-11|1034.59
#2013-06-12|1019.29
#2013-06-13|1048.45
#2013-06-14|1051.11
#2013-06-17|1052.47
#2013-06-18|1055.84
#2013-06-19|1022.29
#2013-06-20| 980.28
#2013-06-21| 993.74
#2013-06-24| 987.86
#2013-06-25|1005.52
#2013-06-26|1017.32
#2013-06-27|1035.56
#2013-06-28|1030.04
#2013-07-01|1025.28
#2013-07-02|1038.27
#2013-07-03|1029.53
#2013-07-04|1029.53
#2013-07-05|1024.18
#2013-07-08|1026.32
#2013-07-09|1039.64
#2013-07-10|1039.49
#2013-07-11|1068.14
#2013-07-12|1062.69
#2013-07-15|1064.49
#2013-07-16|1063.24
#2013-07-17|1068.13
#2013-07-18|1076.22
#2013-07-19|1074.39
#2013-07-22|1076.95
#2013-07-23|1076.05
#2013-07-24|1053.61
#2013-07-25|1054.16
#2013-07-26|1055.36
#2013-07-29|1046.77
#2013-07-30|1046.05
#2013-07-31|1030.73
#2013-08-01|1026.43
#2013-08-02|1021.92
#2013-08-05|1019.97
#2013-08-06|1016.00
#2013-08-07|1011.77
#2013-08-08|1012.54
#2013-08-09|1021.04
#2013-08-12|1012.97
#2013-08-13| 998.11
#2013-08-14| 995.90
#2013-08-15| 977.16
#2013-08-16| 955.64
#2013-08-19| 942.56
#2013-08-20| 964.14
#2013-08-21| 961.83
#2013-08-22| 966.72
#2013-08-23| 978.47
#2013-08-26| 975.73
#2013-08-27| 972.38
#2013-08-28| 967.21
#2013-08-29| 969.24
#2013-08-30| 963.29
#2013-09-02| 963.29
#2013-09-03| 955.64
#2013-09-04| 962.84
#2013-09-05| 954.10
#2013-09-06| 971.33
#2013-09-09| 991.19
#2013-09-10| 990.52
#2013-09-11| 996.22
#2013-09-12| 988.21
#2013-09-13| 991.37
#2013-09-16|1001.78
#2013-09-17|1000.17
#2013-09-18|1033.35
#2013-09-19|1029.62
#2013-09-20|1011.02
#2013-09-23|1005.04
#2013-09-24| 998.09
#2013-09-25|1002.56
#2013-09-26|1006.21
#2013-09-27|1000.95
#2013-09-30| 990.54
#2013-10-01|1004.68
#2013-10-02|1006.11
#2013-10-03| 990.18
#2013-10-04| 988.68
#2013-10-07| 991.45
#2013-10-08| 979.99
#2013-10-09| 980.05
#2013-10-10|1003.82
#2013-10-11|1013.56
#2013-10-14|1012.75
#2013-10-15|1008.33
#2013-10-16|1028.09
#2013-10-17|1044.88
#2013-10-18|1041.94
#2013-10-21|1036.40
#2013-10-22|1048.10
#2013-10-23|1048.36
#2013-10-24|1049.07
#2013-10-25|1058.37
#2013-10-28|1050.40
#2013-10-29|1042.19
#2013-10-30|1033.90
#2013-10-31|1026.39
#2013-11-01|1031.96
#2013-11-04|1033.96
#2013-11-05|1017.50
#2013-11-06|1018.08
#2013-11-07|1003.14
#2013-11-08| 991.81
#2013-11-11| 991.28
#2013-11-12| 985.89
#2013-11-13| 992.44
#2013-11-14|1000.57
#2013-11-15|1003.04
#2013-11-18| 996.23
#2013-11-19| 988.96
#2013-11-20| 979.54
#2013-11-21| 985.98
#2013-11-22| 982.98
#2013-11-25| 978.45
#2013-11-26| 975.14
#2013-11-27| 985.61
#2013-11-28| 985.61
#2013-11-29| 975.20
#2013-12-02| 971.35
#2013-12-03| 969.50
#2013-12-04| 973.08
#2013-12-05| 974.80
#2013-12-06| 982.75
#2013-12-09| 987.96
#2013-12-10| 987.35
#2013-12-11| 964.62
#2013-12-12| 957.99
#2013-12-13| 961.43
#2013-12-16| 962.29
#2013-12-17| 967.09
#2013-12-18| 984.70
#2013-12-19| 971.21
#2013-12-20| 978.00
#2013-12-23| 980.05
#2013-12-24| 980.98
#2013-12-25| 980.98
#2013-12-26| 981.86
#2013-12-27| 979.06
#2013-12-30| 980.93
#2013-12-31| 977.93
#2014-01-01| 977.93
#2014-01-02| 977.09
#2014-01-03| 983.04
#2014-01-06| 986.51
#2014-01-07| 989.94
#2014-01-08| 987.65
#2014-01-09| 987.73
#2014-01-10|1000.00
#2014-01-13| 993.42
#2014-01-14|1000.14
#2014-01-15|1005.10
#2014-01-16|1007.35
#2014-01-17|1003.00
#2014-01-20| .
#2014-01-21|1011.92
#2014-01-22|1015.32
#2014-01-23|1010.97
#2014-01-24| 995.92
#2014-01-27| 991.00
#2014-01-28|1001.41
#2014-01-29| 996.21
#2014-01-30|1009.41
#2014-01-31|1013.70
#2014-02-03| 996.77
#2014-02-04|1008.08
#2014-02-05|1007.79
#2014-02-06|1015.40
#2014-02-07|1023.69
#2014-02-10|1032.88
#2014-02-11|1036.70
#2014-02-12|1035.56
#2014-02-13|1040.08
#2014-02-14|1043.54
#2014-02-17| .
#2014-02-18|1048.35
#2014-02-19|1047.55
#2014-02-20|1045.89
#2014-02-21|1046.59
#2014-02-24|1048.25
#2014-02-25|1048.55
#2014-02-26|1051.26
#2014-02-27|1050.56
#2014-02-28|1057.36
#2014-03-03|1057.61
#2014-03-04|1070.73
#2014-03-05|1067.80
#2014-03-06|1063.63
#2014-03-07|1052.41
#2014-03-10|1047.15
#2014-03-11|1052.49
#2014-03-12|1053.61
#2014-03-13|1048.89
#2014-03-14|1050.40
#2014-03-17|1052.43
#2014-03-18|1057.11
#2014-03-19|1036.90
#2014-03-20|1039.36
#2014-03-21|1048.40
#2014-03-24|1041.42
#2014-03-25|1049.14
#2014-03-26|1037.06
#2014-03-27|1039.47
#2014-03-28|1047.33
#2014-03-31|1054.93
#2014-04-01|1059.22
#2014-04-02|1059.56
#2014-04-03|1057.12
#2014-04-04|1059.96
#2014-04-07|1061.42
#2014-04-08|1066.69
#2014-04-09|1065.61
#2014-04-10|1055.75
#2014-04-11|1048.54
#2014-04-14|1054.75
#2014-04-15|1064.83
#2014-04-16|1072.13
#2014-04-17|1067.83
#2014-04-18| .
#2014-04-21|1072.39
#2014-04-22|1075.90
#2014-04-23|1072.30
#2014-04-24|1076.99
#2014-04-25|1073.23
#2014-04-28|1081.46
#2014-04-29|1081.29
#2014-04-30|1085.74
#2014-05-01|1093.01
#2014-05-02|1092.45
#2014-05-05|1095.90
#2014-05-06|1091.16
#2014-05-07|1104.17
#2014-05-08|1103.42
#2014-05-09|1103.22
#2014-05-12|1106.51
#2014-05-13|1099.52
#2014-05-14|1101.28
#2014-05-15|1099.43
#2014-05-16|1107.69
#2014-05-19|1104.34
#2014-05-20|1100.05
#2014-05-21|1095.22
#2014-05-22|1093.95
#2014-05-23|1102.23
#2014-05-26| .
#2014-05-27|1109.49
#2014-05-28|1104.04
#2014-05-29|1105.91
#2014-05-30|1111.70
#2014-06-02|1113.26
#2014-06-03|1111.43
#2014-06-04|1113.08
#2014-06-05|1130.53
#2014-06-06|1127.25
#2014-06-09|1114.91
#2014-06-10|1107.26
#2014-06-11|1103.50
#2014-06-12|1100.32
#2014-06-13|1103.24
#2014-06-16|1098.51
#2014-06-17|1100.44
#2014-06-18|1107.02
#2014-06-19|1114.29
#2014-06-20|1118.09
#2014-06-23|1116.15
#2014-06-24|1116.71
#2014-06-25|1116.33
#2014-06-26|1112.98
#2014-06-27|1119.29
#2014-06-30|1119.12
#2014-07-01|1121.35
#2014-07-02|1119.85
#2014-07-03|1115.27
#2014-07-04| .
#2014-07-07|1117.54
#2014-07-08|1120.12
#2014-07-09|1122.43
#2014-07-10|1125.95
#2014-07-11|1125.76
#2014-07-14|1130.92
#2014-07-15|1131.97
#2014-07-16|1135.01
#2014-07-17|1128.33
#2014-07-18|1139.48
#2014-07-21|1135.03
#2014-07-22|1139.79
#2014-07-23|1140.85
#2014-07-24|1141.42
#2014-07-25|1133.45
#2014-07-28|1140.35
#2014-07-29|1133.96
#2014-07-30|1133.64
#2014-07-31|1116.69
#2014-08-01|1115.07
#2014-08-04|1121.98
#2014-08-05|1111.67
#2014-08-06|1111.85
#2014-08-07|1112.88
#2014-08-08|1120.37
#2014-08-11|1125.99
#2014-08-12|1123.60
#2014-08-13|1137.28
#2014-08-14|1137.67
#2014-08-15|1137.22
#2014-08-18|1147.85
#2014-08-19|1150.60
#2014-08-20|1155.00
#2014-08-21|1154.36
#2014-08-22|1145.85
#2014-08-25|1144.48
#2014-08-26|1145.32
#2014-08-27|1146.91
#2014-08-28|1145.42
#2014-08-29|1150.91
#2014-09-01| .
#2014-09-02|1151.35
#2014-09-03|1152.55
#2014-09-04|1149.58
#2014-09-05|1160.68
#2014-09-08|1159.37
#2014-09-09|1153.00
#2014-09-10|1136.10
#2014-09-11|1136.48
#2014-09-12|1103.44
#2014-09-15|1099.18
#2014-09-16|1107.61
#2014-09-17|1106.65
#2014-09-18|1097.23
#2014-09-19|1098.10
#2014-09-22|1088.66
#2014-09-23|1081.23
#2014-09-24|1079.49
#2014-09-25|1073.79
#2014-09-26|1083.29
#2014-09-29|1082.06
#2014-09-30|1076.70
#2014-10-01|1076.55
#2014-10-02|1075.86
#2014-10-03|1082.81
#2014-10-06|1084.84
#2014-10-07|1076.44
#2014-10-08|1097.58
#2014-10-09|1095.40
#2014-10-10|1094.29
#2014-10-13|1091.36
#2014-10-14|1108.14
#2014-10-15|1101.24
#2014-10-16|1104.10
#2014-10-17|1109.36
#2014-10-20|1124.76
#2014-10-21|1136.68
#2014-10-22|1134.52
#2014-10-23|1143.64
#2014-10-24|1143.71
#2014-10-27|1150.31
#2014-10-28|1153.71
#2014-10-29|1144.48
#2014-10-30|1153.47
#2014-10-31|1162.75
#2014-11-03|1170.82
#2014-11-04|1171.99
#2014-11-05|1172.08
#2014-11-06|1164.15
#2014-11-07|1163.23
#2014-11-10|1170.07
#2014-11-11|1166.34
#2014-11-12|1159.23
#2014-11-13|1164.17
#2014-11-14|1157.61
#2014-11-17|1162.17
#2014-11-18|1168.16
#2014-11-19|1161.42
#2014-11-20|1164.06
#2014-11-21|1173.04
#2014-11-24|1176.61
#2014-11-25|1179.02
#2014-11-26|1187.99
#2014-11-27| .
#2014-11-28|1191.18
#2014-12-01|1186.57
#2014-12-02|1189.89
#2014-12-03|1188.89
#2014-12-04|1190.86
#2014-12-05|1184.39
#2014-12-08|1190.07
#2014-12-09|1194.32
#2014-12-10|1190.45
#2014-12-11|1190.95
#2014-12-12|1179.27
#2014-12-15|1165.41
#2014-12-16|1158.66
#2014-12-17|1183.26
#2014-12-18|1193.39
#2014-12-19|1195.93
#2014-12-22|1213.56
#2014-12-23|1209.58
#2014-12-24|1204.56
#2014-12-25| .
#2014-12-26|1208.16
#2014-12-29|1211.65
#2014-12-30|1209.13
#2014-12-31|1191.04
#2015-01-01| .
#2015-01-02|1207.64
#2015-01-05|1209.10
#2015-01-06|1219.65
#2015-01-07|1237.28
#2015-01-08|1242.86
#2015-01-09|1243.45
#2015-01-12|1250.79
#2015-01-13|1247.04
#2015-01-14|1254.77
#2015-01-15|1256.19
#2015-01-16|1266.69
#2015-01-19| .
#2015-01-20|1257.01
#2015-01-21|1255.75
#2015-01-22|1279.89
#2015-01-23|1278.02
#2015-01-26|1290.05
#2015-01-27|1287.73
#2015-01-28|1278.07
#2015-01-29|1279.55
#2015-01-30|1257.27
#2015-02-02|1256.73
#2015-02-03|1268.93
#2015-02-04|1262.32
#2015-02-05|1276.49
#2015-02-06|1242.10
#2015-02-09|1237.11
#2015-02-10|1241.65
#2015-02-11|1237.90
#2015-02-12|1251.21
#2015-02-13|1244.68
#2015-02-16| .
#2015-02-17|1241.77
#2015-02-18|1252.21
#2015-02-19|1228.01
#2015-02-20|1241.16
#2015-02-23|1249.34
#2015-02-24|1225.26
#2015-02-25|1227.75
#2015-02-26|1216.03
#2015-02-27|1224.65
#2015-03-02|1231.16
#2015-03-03|1227.51
#2015-03-04|1217.37
#2015-03-05|1221.84
#2015-03-06|1185.28
#2015-03-09|1194.52
#2015-03-10|1189.31
#2015-03-11|1190.27
#2015-03-12|1209.36
#2015-03-13|1205.13
#2015-03-16|1218.94
#2015-03-17|1216.63
#2015-03-18|1240.58
#2015-03-19|1237.69
#2015-03-20|1266.07
#2015-03-23|1264.19
#2015-03-24|1253.82
#2015-03-25|1232.95
#2015-03-26|1226.66
#2015-03-27|1228.10
#2015-03-30|1242.77
#2015-03-31|1232.62
#2015-04-01|1231.40
#2015-04-02|1240.92
#2015-04-03| .
#2015-04-06|1252.11
#2015-04-07|1232.93
#2015-04-08|1235.34
#2015-04-09|1214.04
#2015-04-10|1213.04
#2015-04-13|1208.46
#2015-04-14|1211.93
#2015-04-15|1205.61
#2015-04-16|1210.44
#2015-04-17|1203.20
#2015-04-20|1205.73
#2015-04-21|1206.92
#2015-04-22|1209.93
#2015-04-23|1212.18
#2015-04-24|1213.77
#2015-04-27|1212.47
#2015-04-28|1211.14
#2015-04-29|1188.09
#2015-04-30|1173.47
#2015-05-01|1182.30
#2015-05-04|1184.55
#2015-05-05|1159.20
#2015-05-06|1156.46
#2015-05-07|1172.42
#2015-05-08|1188.89
#2015-05-11|1172.21
#2015-05-12|1173.94
#2015-05-13|1163.80
#2015-05-14|1184.89
#2015-05-15|1194.72
#2015-05-18|1192.18
#2015-05-19|1190.64
#2015-05-20|1188.44
#2015-05-21|1181.95
#2015-05-22|1182.19
#2015-05-25| .
#2015-05-26|1175.03
#2015-05-27|1185.24
#2015-05-28|1182.20
#2015-05-29|1170.59
#2015-06-01|1182.78
#2015-06-02|1173.50
#2015-06-03|1156.99
#2015-06-04|1155.88
#2015-06-05|1142.78
#2015-06-08|1140.09
#2015-06-09|1131.46
#2015-06-10|1139.90
#2015-06-11|1147.46
#2015-06-12|1144.69
#2015-06-15|1138.09
#2015-06-16|1146.73
#2015-06-17|1154.92
#2015-06-18|1170.51
#2015-06-19|1160.82
#2015-06-22|1151.25
#2015-06-23|1144.75
#2015-06-24|1137.39
#2015-06-25|1127.29
#2015-06-26|1130.75
#2015-06-29|1112.32
#2015-06-30|1114.21
#2015-07-01|1130.31
#2015-07-02|1133.56
#2015-07-03| .
#2015-07-06|1138.36
#2015-07-07|1155.27
#2015-07-08|1148.66
#2015-07-09|1144.21
#2015-07-10|1152.34
#2015-07-13|1154.24
#2015-07-14|1156.83
#2015-07-15|1158.24
#2015-07-16|1167.17
#2015-07-17|1161.62
#2015-07-20|1164.54
#2015-07-21|1160.20
#2015-07-22|1163.85
#2015-07-23|1154.99
#2015-07-24|1156.89
#2015-07-27|1158.30
#2015-07-28|1161.44
#2015-07-29|1166.81
#2015-07-30|1162.42
#2015-07-31|1169.25
#2015-08-03|1174.91
#2015-08-04|1169.18
#2015-08-05|1164.42
#2015-08-06|1165.99
#2015-08-07|1170.15
#2015-08-10|1168.89
#2015-08-11|1176.63
#2015-08-12|1179.42
#2015-08-13|1180.62
#2015-08-14|1186.99
#2015-08-17|1195.83
#2015-08-18|1196.63
#2015-08-19|1189.13
#2015-08-20|1179.24
#2015-08-21|1156.06
#2015-08-24|1102.44
#2015-08-25|1074.24
#2015-08-26|1102.50
#2015-08-27|1124.46
#2015-08-28|1122.88
#2015-08-31|1100.33
#2015-09-01|1079.30
#2015-09-02|1091.45
#2015-09-03|1094.30
#2015-09-04|1073.07
#2015-09-07| .
#2015-09-08|1089.42
#2015-09-09|1074.95
#2015-09-10|1076.85
#2015-09-11|1093.51
#2015-09-14|1092.54
#2015-09-15|1102.43
#2015-09-16|1115.17
#2015-09-17|1126.22
#2015-09-18|1122.58
#2015-09-21|1131.58
#2015-09-22|1116.44
#2015-09-23|1122.91
#2015-09-24|1112.14
#2015-09-25|1117.26
#2015-09-28|1093.69
#2015-09-29|1103.84
#2015-09-30|1114.03
#2015-10-01|1118.59
#2015-10-02|1129.05
#2015-10-05|1149.94
#2015-10-06|1145.44
#2015-10-07|1157.15
#2015-10-08|1166.57
#2015-10-09|1164.72
#2015-10-12|1170.96
#2015-10-13|1162.31
#2015-10-14|1154.04
#2015-10-15|1168.96
#2015-10-16|1178.36
#2015-10-19|1193.18
#2015-10-20|1193.01
#2015-10-21|1189.43
#2015-10-22|1202.68
#2015-10-23|1191.45
#2015-10-26|1192.01
#2015-10-27|1190.01
#2015-10-28|1193.52
#2015-10-29|1192.58
#2015-10-30|1183.30
#2015-11-02|1207.79
#2015-11-03|1196.25
#2015-11-04|1190.39
#2015-11-05|1192.87
#2015-11-06|1157.38
#2015-11-09|1142.20
#2015-11-10|1152.54
#2015-11-11|1154.82
#2015-11-12|1144.99
#2015-11-13|1133.18
#2015-11-16|1146.65
#2015-11-17|1148.27
#2015-11-18|1161.05
#2015-11-19|1164.11
#2015-11-20|1176.58
#2015-11-23|1177.76
#2015-11-24|1171.89
#2015-11-25|1176.30
#2015-11-26| .
#2015-11-27|1185.16
#2015-11-30|1176.24
#2015-12-01|1192.27
#2015-12-02|1169.03
#2015-12-03|1152.07
#2015-12-04|1172.96
#2015-12-07|1170.05
#2015-12-08|1167.96
#2015-12-09|1160.09
#2015-12-10|1151.80
#2015-12-11|1147.08
#2015-12-14|1150.30
#2015-12-15|1162.71
#2015-12-16|1185.11
#2015-12-17|1178.86
#2015-12-18|1164.19
#2015-12-21|1170.33
#2015-12-22|1175.71
#2015-12-23|1188.27
#2015-12-24|1187.73
#2015-12-25| .
#2015-12-28|1193.13
#2015-12-29|1202.40
#2015-12-30|1195.12
#2015-12-31|1186.28
#2016-01-01| .
#2016-01-04|1173.69
#2016-01-05|1195.05
#2016-01-06|1189.33
#2016-01-07|1164.97
#2016-01-08|1150.16
#2016-01-11|1155.45
#2016-01-12|1148.37
#2016-01-13|1131.10
#2016-01-14|1130.56
#2016-01-15|1117.65
#2016-01-18| .
#2016-01-19|1123.52
#2016-01-20|1092.04
#2016-01-21|1099.29
#2016-01-22|1129.64
#2016-01-25|1118.74
#2016-01-26|1142.71
#2016-01-27|1123.38
#2016-01-28|1115.88
#2016-01-29|1139.19
#2016-02-01|1140.28
#2016-02-02|1128.16
#2016-02-03|1133.79
#2016-02-04|1134.39
#2016-02-05|1107.31
#2016-02-08|1073.83
#2016-02-09|1056.19
#2016-02-10|1062.25
#2016-02-11|1047.42
#2016-02-12|1060.15
#2016-02-15| .
#2016-02-16|1079.49
#2016-02-17|1089.72
#2016-02-18|1098.81
#2016-02-19|1102.84
#2016-02-22|1115.80
#2016-02-23|1111.11
#2016-02-24|1110.84
#2016-02-25|1131.82
#2016-02-26|1126.73
#2016-02-29|1124.93
#2016-03-01|1155.03
#2016-03-02|1162.98
#2016-03-03|1168.62
#2016-03-04|1169.90
#2016-03-07|1171.63
#2016-03-08|1159.94
#2016-03-09|1165.51
#2016-03-10|1161.80
#2016-03-11|1189.21
#2016-03-14|1187.53
#2016-03-15|1187.77
#2016-03-16|1200.48
#2016-03-17|1218.10
#2016-03-18|1212.76
#2016-03-21|1204.21
#2016-03-22|1204.69
#2016-03-23|1197.51
#2016-03-24|1198.14
#2016-03-25| .
#2016-03-28|1207.96
#2016-03-29|1228.58
#2016-03-30|1225.44
#2016-03-31|1233.02
#2016-04-01|1234.10
#2016-04-04|1232.75
#2016-04-05|1225.22
#2016-04-06|1229.58
#2016-04-07|1221.53
#2016-04-08|1229.26
#2016-04-11|1225.38
#2016-04-12|1233.45
#2016-04-13|1229.85
#2016-04-14|1222.19
#2016-04-15|1230.55
#2016-04-18|1236.11
#2016-04-19|1237.22
#2016-04-20|1219.29
#2016-04-21|1197.88
#2016-04-22|1211.66
#2016-04-25|1219.73
#2016-04-26|1223.90
#2016-04-27|1222.05
#2016-04-28|1218.13
#2016-04-29|1208.48
#2016-05-02|1226.24
#2016-05-03|1223.72
#2016-05-04|1242.10
#2016-05-05|1245.46
#2016-05-06|1256.57
#2016-05-09|1267.03
#2016-05-10|1269.13
#2016-05-11|1244.74
#2016-05-12|1253.17
#2016-05-13|1240.89
#2016-05-16|1252.72
#2016-05-17|1232.21
#2016-05-18|1215.83
#2016-05-19|1203.82
#2016-05-20|1213.67
#2016-05-23|1213.94
#2016-05-24|1227.80
#2016-05-25|1229.11
#2016-05-26|1230.29
#2016-05-27|1235.91
#2016-05-30| .
#2016-05-31|1236.21
#2016-06-01|1236.21
#2016-06-02|1241.59
#2016-06-03|1245.78
#2016-06-06|1238.48
#2016-06-07|1245.04
#2016-06-08|1250.23
#2016-06-09|1252.75
#2016-06-10|1247.58
#2016-06-13|1246.20
#2016-06-14|1240.30
#2016-06-15|1250.16
#2016-06-16|1257.55
#2016-06-17|1254.96
#2016-06-20|1257.28
#2016-06-21|1263.13
#2016-06-22|1261.61
#2016-06-23|1270.80
#2016-06-24|1255.21
#2016-06-27|1254.90
#2016-06-28|1279.93
#2016-06-29|1296.81
#2016-06-30|1309.57
#2016-07-01|1309.26
#2016-07-04| .
#2016-07-05|1319.67
#2016-07-06|1315.09
#2016-07-07|1301.98
#2016-07-08|1322.32
#2016-07-11|1329.80
#2016-07-12|1331.26
#2016-07-13|1336.50
#2016-07-14|1327.76
#2016-07-15|1327.05
#2016-07-18|1329.07
#2016-07-19|1335.38
#2016-07-20|1335.33
#2016-07-21|1337.33
#2016-07-22|1347.89
#2016-07-25|1344.95
#2016-07-26|1341.20
#2016-07-27|1330.53
#2016-07-28|1339.75
#2016-07-29|1353.06
#2016-08-01|1359.07
#2016-08-02|1338.63
#2016-08-03|1331.72
#2016-08-04|1327.35
#2016-08-05|1326.40
#2016-08-08|1327.12
#2016-08-09|1332.70
#2016-08-10|1332.01
#2016-08-11|1318.48
#2016-08-12|1322.43
#2016-08-15|1319.68
#2016-08-16|1303.42
#2016-08-17|1307.96
#2016-08-18|1304.34
#2016-08-19|1295.37
#2016-08-22|1301.51
#2016-08-23|1303.61
#2016-08-24|1297.59
#2016-08-25|1302.46
#2016-08-26|1290.10
#2016-08-29|1302.70
#2016-08-30|1300.94
#2016-08-31|1301.80
#2016-09-01|1300.38
#2016-09-02|1311.52
#2016-09-05| .
#2016-09-06|1322.31
#2016-09-07|1328.51
#2016-09-08|1312.51
#2016-09-09|1260.77
#2016-09-12|1276.31
#2016-09-13|1243.97
#2016-09-14|1247.35
#2016-09-15|1253.28
#2016-09-16|1251.21
#2016-09-19|1263.55
#2016-09-20|1261.68
#2016-09-21|1277.33
#2016-09-22|1301.04
#2016-09-23|1303.30
#2016-09-26|1305.76
#2016-09-27|1295.25
#2016-09-28|1301.18
#2016-09-29|1284.86
#2016-09-30|1278.33
#2016-10-03|1256.97
#2016-10-04|1237.49
#2016-10-05|1213.60
#2016-10-06|1214.84
#2016-10-07|1212.28
#2016-10-10|1219.18
#2016-10-11|1207.50
#2016-10-12|1222.78
#2016-10-13|1230.71
#2016-10-14|1227.06
#2016-10-17|1228.51
#2016-10-18|1235.55
#2016-10-19|1239.41
#2016-10-20|1235.52
#2016-10-21|1233.92
#2016-10-24|1238.34
#2016-10-25|1235.48
#2016-10-26|1220.31
#2016-10-27|1191.57
#2016-10-28|1194.41
#2016-10-31|1211.67
#2016-11-01|1186.36
#2016-11-02|1168.95
#2016-11-03|1163.46
#2016-11-04|1170.40
#2016-11-07|1190.07
#2016-11-08|1195.56
#2016-11-09|1172.05
#2016-11-10|1150.29
#2016-11-11|1153.77
#2016-11-14|1173.43
#2016-11-15|1167.48
#2016-11-16|1166.75
#2016-11-17|1157.49
#2016-11-18|1160.71
#2016-11-21|1160.37
#2016-11-22|1179.58
#2016-11-23|1173.34
#2016-11-24| .
#2016-11-25|1178.73
#2016-11-28|1181.89
#2016-11-29|1191.50
#2016-11-30|1176.27
#2016-12-01|1157.78
#2016-12-02|1170.05
#2016-12-05|1179.77
#2016-12-06|1185.36
#2016-12-07|1209.04
#2016-12-08|1215.12
#2016-12-09|1213.48
#2016-12-12|1220.88
#2016-12-13|1221.75
#2016-12-14|1197.35
#2016-12-15|1188.93
#2016-12-16|1204.29
#2016-12-19|1216.69
#2016-12-20|1218.42
#2016-12-21|1203.42
#2016-12-22|1201.33
#2016-12-23|1203.23
#2016-12-26| .
#2016-12-27|1205.07
#2016-12-28|1193.90
#2016-12-29|1205.91
#2016-12-30|1215.91
#2017-01-02| .
#2017-01-03|1221.13
#2017-01-04|1238.18
#2017-01-05|1243.46
#2017-01-06|1241.22
#2017-01-09|1232.28
#2017-01-10|1220.58
#2017-01-11|1215.58
#2017-01-12|1220.83
#2017-01-13|1219.51
#2017-01-16| .
#2017-01-17|1228.47
#2017-01-18|1229.89
#2017-01-19|1217.39
#2017-01-20|1225.83
#2017-01-23|1234.84
#2017-01-24|1235.80
#2017-01-25|1229.74
#2017-01-26|1227.73
#2017-01-27|1215.98
#2017-01-30|1209.51
#2017-01-31|1218.08
#2017-02-01|1204.61
#2017-02-02|1218.01
#2017-02-03|1225.69
#2017-02-06|1220.80
#2017-02-07|1218.73
#2017-02-08|1228.03
#2017-02-09|1232.12
#2017-02-10|1239.75
#2017-02-13|1244.95
#2017-02-14|1239.31
#2017-02-15|1236.39
#2017-02-16|1243.11
#2017-02-17|1245.87
#2017-02-20| .
#2017-02-21|1261.39
#2017-02-22|1258.04
#2017-02-23|1264.83
#2017-02-24|1271.55
#2017-02-27|1277.76
#2017-02-28|1271.95
#2017-03-01|1268.35
#2017-03-02|1264.12
#2017-03-03|1260.91
#2017-03-06|1254.52
#2017-03-07|1250.24
#2017-03-08|1230.58
#2017-03-09|1215.34
#2017-03-10|1213.46
#2017-03-13|1213.94
#2017-03-14|1211.10
#2017-03-15|1233.91
#2017-03-16|1231.34
#2017-03-17|1235.76
#2017-03-20|1235.89
#2017-03-21|1232.69
#2017-03-22|1234.02
#2017-03-23|1241.91
#2017-03-24|1240.60
#2017-03-27|1232.54
#2017-03-28|1238.03
#2017-03-29|1240.45
#2017-03-30|1242.80
#2017-03-31|1248.93
#2017-04-03|1249.73
#2017-04-04|1248.49
#2017-04-05|1249.35
#2017-04-06|1256.50
#2017-04-07|1258.44
#2017-04-10|1266.09
#2017-04-11|1273.10
#2017-04-12|1270.96
#2017-04-13|1268.35
#2017-04-14| .
#2017-04-17|1284.11
#2017-04-18|1286.95
#2017-04-19|1284.94
#2017-04-20|1284.90
#2017-04-21|1280.40
#2017-04-24|1269.70
#2017-04-25|1272.99
#2017-04-26|1263.28
#2017-04-27|1266.05
#2017-04-28|1255.79
#2017-05-01|1263.28
#2017-05-02|1261.55
#2017-05-03|1245.86
#2017-05-04|1241.95
#2017-05-05|1254.21
#2017-05-08|1247.54
#2017-05-09|1240.35
#2017-05-10|1247.15
#2017-05-11|1240.35
#2017-05-12|1235.99
#2017-05-15|1241.13
#2017-05-16|1234.48
#2017-05-17|1239.76
#2017-05-18|1242.67
#2017-05-19|1249.78
#2017-05-22|1254.07
#2017-05-23|1256.25
#2017-05-24|1264.73
#2017-05-25|1267.48
#2017-05-26|1260.29
#2017-05-29| .
#2017-05-30|1256.29
#2017-05-31|1255.95
#2017-06-01|1262.77
#2017-06-02|1273.15
#2017-06-05|1267.45
#2017-06-06|1261.80
#2017-06-07|1267.98
#2017-06-08|1264.41
#2017-06-09|1271.04
#2017-06-12|1277.94
#2017-06-13|1280.52
#2017-06-14|1284.18
#2017-06-15|1288.30
#2017-06-16|1287.29
#2017-06-19|1290.04
#2017-06-20|1285.81
#2017-06-21|1281.46
#2017-06-22|1283.11
#2017-06-23|1288.75
#2017-06-26|1295.56
#2017-06-27|1288.02
#2017-06-28|1286.88
#2017-06-29|1273.07
#2017-06-30|1273.13
#2017-07-03|1285.89
#2017-07-04| .
#2017-07-05|1271.25
#2017-07-06|1248.76
#2017-07-07|1256.22
#2017-07-10|1245.14
#2017-07-11|1244.24
#2017-07-12|1259.76
#2017-07-13|1261.22
#2017-07-14|1274.11
#2017-07-17|1277.78
#2017-07-18|1275.08
#2017-07-19|1284.97
#2017-07-20|1279.84
#2017-07-21|1282.13
#2017-07-24|1280.78
#2017-07-25|1281.79
#2017-07-26|1288.97
#2017-07-27|1287.42
#2017-07-28|1286.10
#2017-07-31|1286.46
#2017-08-01|1290.93
#2017-08-02|1283.31
#2017-08-03|1280.18
#2017-08-04|1283.30
#2017-08-07|1283.36
#2017-08-08|1276.59
#2017-08-09|1275.18
#2017-08-10|1264.32
#2017-08-11|1257.92
#2017-08-14|1278.49
#2017-08-15|1274.38
#2017-08-16|1278.92
#2017-08-17|1269.56
#2017-08-18|1260.93
#2017-08-21|1273.01
#2017-08-22|1272.26
#2017-08-23|1282.71
#2017-08-24|1281.35
#2017-08-25|1286.66
#2017-08-28|1281.33
#2017-08-29|1279.23
#2017-08-30|1286.46
#2017-08-31|1294.41
#2017-09-01|1294.54
#2017-09-04| .
#2017-09-05|1291.77
#2017-09-06|1293.35
#2017-09-07|1301.22
#2017-09-08|1300.68
#2017-09-11|1310.78
#2017-09-12|1297.68
#2017-09-13|1292.15
#2017-09-14|1298.77
#2017-09-15|1302.95
#2017-09-18|1297.88
#2017-09-19|1286.75
#2017-09-20|1283.29
#2017-09-21|1279.76
#2017-09-22|1271.33
#2017-09-25|1276.23
#2017-09-26|1276.89
#2017-09-27|1266.27
#2017-09-28|1272.23
#2017-09-29|1272.89
#2017-10-02|1270.24
#2017-10-03|1270.63
#2017-10-04|1280.32
#2017-10-05|1284.00
#2017-10-06|1279.48
#2017-10-09|1281.40
#2017-10-10|1283.51
#2017-10-11|1289.27
#2017-10-12|1297.09
#2017-10-13|1299.20
#2017-10-16|1293.79
#2017-10-17|1294.75
#2017-10-18|1293.01
#2017-10-19|1291.99
#2017-10-20|1289.51
#2017-10-23|1283.17
#2017-10-24|1276.48
#2017-10-25|1271.92
#2017-10-26|1264.65
#2017-10-27|1270.22
#2017-10-30|1273.75
#2017-10-31|1277.04
#2017-11-01|1276.57
#2017-11-02|1284.67
#2017-11-03|1283.51
#2017-11-06|1300.10
#2017-11-07|1310.58
#2017-11-08|1319.60
#2017-11-09|1318.46
#2017-11-10|1318.43
#2017-11-13|1323.46
#2017-11-14|1322.08
#2017-11-15|1310.69
#2017-11-16|1317.32
#2017-11-17|1311.20
#2017-11-20|1309.19
#2017-11-21|1317.75
#2017-11-22|1314.03
#2017-11-23| .
#2017-11-24|1318.01
#2017-11-27|1313.66
#2017-11-28|1310.12
#2017-11-29|1307.45
#2017-11-30|1308.11
#2017-12-01|1310.98
#2017-12-04|1298.64
#2017-12-05|1292.79
#2017-12-06|1293.34
#2017-12-07|1299.32
#2017-12-08|1302.58
#2017-12-11|1304.25
#2017-12-12|1309.06
#2017-12-13|1310.22
#2017-12-14|1308.41
#2017-12-15|1314.14
#2017-12-18|1319.46
#2017-12-19|1294.37
#2017-12-20|1281.62
#2017-12-21|1277.75
#2017-12-22|1285.92
#2017-12-25| .
#2017-12-26|1292.12
#2017-12-27|1296.71
#2017-12-28|1300.91
#2017-12-29|1298.82
#2018-01-01| .
#2018-01-02|1291.99
#2018-01-03|1290.85
#2018-01-04|1270.57
#2018-01-05|1273.19
#2018-01-08|1279.93
#2018-01-09|1265.99
#2018-01-10|1248.73
#2018-01-11|1244.00
#2018-01-12|1234.67
#2018-01-15| .
#2018-01-16|1238.42
#2018-01-17|1246.83
#2018-01-18|1234.29
#2018-01-19|1242.52
#2018-01-22|1253.31
#2018-01-23|1270.27
#2018-01-24|1265.66
#2018-01-25|1264.70
#2018-01-26|1265.59
#2018-01-29|1249.36
#2018-01-30|1242.69
#2018-01-31|1264.02
#2018-02-01|1242.76
#2018-02-02|1229.88
#2018-02-05|1195.76
#2018-02-06|1195.27
#2018-02-07|1190.43
#2018-02-08|1155.95
#2018-02-09|1180.95
#2018-02-12|1184.04
#2018-02-13|1190.87
#2018-02-14|1185.76
#2018-02-15|1197.82
#2018-02-16|1206.45
#2018-02-19| .
#2018-02-20|1192.37
#2018-02-21|1172.10
#2018-02-22|1184.38
#2018-02-23|1203.45
#2018-02-26|1208.40
#2018-02-27|1183.01
#2018-02-28|1181.19
#2018-03-01|1176.96
#2018-03-02|1175.01
#2018-03-05|1189.50
#2018-03-06|1195.09
#2018-03-07|1201.75
#2018-03-08|1208.16
#2018-03-09|1216.01
#2018-03-12|1222.75
#2018-03-13|1224.85
#2018-03-14|1225.57
#2018-03-15|1224.22
#2018-03-16|1231.48
#2018-03-19|1220.48
#2018-03-20|1219.14
#2018-03-21|1208.90
#2018-03-22|1203.14
#2018-03-23|1183.98
#2018-03-26|1200.14
#2018-03-27|1202.23
#2018-03-28|1220.94
#2018-03-29|1220.79
#2018-03-30| .
#2018-04-02|1204.23
#2018-04-03|1209.93
#2018-04-04|1223.12
#2018-04-05|1223.16
#2018-04-06|1212.83
#2018-04-09|1211.13
#2018-04-10|1205.35
#2018-04-11|1207.85
#2018-04-12|1195.04
#2018-04-13|1199.24
#2018-04-16|1205.45
#2018-04-17|1219.75
#2018-04-18|1217.01
#2018-04-19|1198.89
#2018-04-20|1189.78
#2018-04-23|1191.28
#2018-04-24|1193.55
#2018-04-25|1190.35
#2018-04-26|1204.07
#2018-04-27|1218.40
#2018-04-30|1215.52
#2018-05-01|1223.48
#2018-05-02|1219.93
#2018-05-03|1219.75
#2018-05-04|1232.72
#2018-05-07|1237.63
#2018-05-08|1230.58
#2018-05-09|1238.71
#2018-05-10|1250.03
#2018-05-11|1244.69
#2018-05-14|1235.96
#2018-05-15|1216.29
#2018-05-16|1212.58
#2018-05-17|1206.72
#2018-05-18|1208.07
#2018-05-21|1219.70
#2018-05-22|1220.84
#2018-05-23|1231.58
#2018-05-24|1228.00
#2018-05-25|1233.05
#2018-05-28| .
#2018-05-29|1235.99
#2018-05-30|1252.61
#2018-05-31|1248.63
#2018-06-01|1253.78
#2018-06-04|1265.17
#2018-06-05|1260.59
#2018-06-06|1264.43
#2018-06-07|1263.31
#2018-06-08|1268.94
#2018-06-11|1267.55
#2018-06-12|1274.92
#2018-06-13|1249.08
#2018-06-14|1259.35
#2018-06-15|1257.39
#2018-06-18|1257.62
#2018-06-19|1257.73
#2018-06-20|1270.55
#2018-06-21|1275.53
#2018-06-22|1283.80
#2018-06-25|1280.84
#2018-06-26|1285.91
#2018-06-27|1280.98
#2018-06-28|1289.69
#2018-06-29|1290.85
#2018-07-02|1285.75
#2018-07-03|1292.74
#2018-07-04| .
#2018-07-05|1308.56
#2018-07-06|1314.49
#2018-07-09|1303.60
#2018-07-10|1307.81
#2018-07-11|1304.44
#2018-07-12|1307.27
#2018-07-13|1304.37
#2018-07-16|1297.39
#2018-07-17|1289.90
#2018-07-18|1284.73
#2018-07-19|1297.65
#2018-07-20|1286.40
#2018-07-23|1284.11
#2018-07-24|1278.13
#2018-07-25|1288.40
#2018-07-26|1292.34
#2018-07-27|1279.40
#2018-07-30|1279.02
#2018-07-31|1300.75
#2018-08-01|1307.83
#2018-08-02|1302.59
#2018-08-03|1316.58
#2018-08-06|1315.15
#2018-08-07|1310.35
#2018-08-08|1303.47
#2018-08-09|1304.62
#2018-08-10|1291.64
#2018-08-13|1291.07
#2018-08-14|1296.72
#2018-08-15|1306.92
#2018-08-16|1315.86
#2018-08-17|1328.25
#2018-08-20|1328.71
#2018-08-21|1319.08
#2018-08-22|1311.17
#2018-08-23|1308.42
#2018-08-24|1315.67
#2018-08-27|1314.13
#2018-08-28|1328.64
#2018-08-29|1327.86
#2018-08-30|1321.00
#2018-08-31|1325.38
#2018-09-03| .
#2018-09-04|1313.44
#2018-09-05|1320.14
#2018-09-06|1322.92
#2018-09-07|1308.30
#2018-09-10|1315.23
#2018-09-11|1314.29
#2018-09-12|1314.15
#2018-09-13|1319.71
#2018-09-14|1309.55
#2018-09-17|1314.44
#2018-09-18|1307.78
#2018-09-19|1294.35
#2018-09-20|1304.90
#2018-09-21|1303.54
#2018-09-24|1280.81
#2018-09-25|1280.13
#2018-09-26|1265.52
#2018-09-27|1266.80
#2018-09-28|1283.44
#2018-10-01|1271.90
#2018-10-02|1269.38
#2018-10-03|1257.80
#2018-10-04|1248.30
#2018-10-05|1247.15
#2018-10-08|1263.69
#2018-10-09|1267.08
#2018-10-10|1246.89
#2018-10-11|1212.53
#2018-10-12|1210.90
#2018-10-15|1217.98
#2018-10-16|1241.54
#2018-10-17|1239.28
#2018-10-18|1237.43
#2018-10-19|1247.36
#2018-10-22|1230.70
#2018-10-23|1237.39
#2018-10-24|1249.63
#2018-10-25|1265.69
#2018-10-26|1234.57
#2018-10-29|1249.87
#2018-10-30|1267.19
#2018-10-31|1252.96
#2018-11-01|1258.58
#2018-11-02|1247.04
#2018-11-05|1265.95
#2018-11-06|1272.19
#2018-11-07|1285.00
#2018-11-08|1285.62
#2018-11-09|1286.59
#2018-11-12|1287.12
#2018-11-13|1287.74
#2018-11-14|1286.09
#2018-11-15|1275.11
#2018-11-16|1291.38
#2018-11-19|1292.80
#2018-11-20|1278.36
#2018-11-21|1278.33
#2018-11-22| .
#2018-11-23|1275.21
#2018-11-26|1278.97
#2018-11-27|1285.02
#2018-11-28|1296.94
#2018-11-29|1297.86
#2018-11-30|1309.61
#2018-12-03|1315.34
#2018-12-04|1297.17
#2018-12-05| .
#2018-12-06|1330.04
#2018-12-07|1312.47
#2018-12-10|1306.02
#2018-12-11|1306.12
#2018-12-12|1283.22
#2018-12-13|1291.03
#2018-12-14|1289.12
#2018-12-17|1241.60
#2018-12-18|1253.57
#2018-12-19|1241.41
#2018-12-20|1225.14
#2018-12-21|1208.52
#2018-12-24|1163.93
#2018-12-25| .
#2018-12-26|1203.17
#2018-12-27|1206.00
#2018-12-28|1205.95
#2018-12-31|1206.55
#2019-01-01| .
#2019-01-02|1180.56
#2019-01-03|1187.17
#2019-01-04|1200.20
#2019-01-07|1209.50
#2019-01-08|1231.52
#2019-01-09|1228.68
#2019-01-10|1246.25
#2019-01-11|1250.23
#2019-01-14|1246.00
#2019-01-15|1258.10
#2019-01-16|1266.63
#2019-01-17|1272.70
#2019-01-18|1276.52
#2019-01-21| .
#2019-01-22|1273.19
#2019-01-23|1274.14
#2019-01-24|1278.39
#2019-01-25|1293.44
#2019-01-28|1305.24
#2019-01-29|1315.76
#2019-01-30|1325.38
#2019-01-31|1337.79
#2019-02-01|1329.24
#2019-02-04|1338.44
#2019-02-05|1346.28
#2019-02-06|1337.29
#2019-02-07|1347.46
#2019-02-08|1348.41
#2019-02-11|1351.39
#2019-02-12|1343.29
#2019-02-13|1349.45
#2019-02-14|1354.38
#2019-02-15|1361.45
#2019-02-18| .
#2019-02-19|1362.73
#2019-02-20|1353.22
#2019-02-21|1354.39
#2019-02-22|1363.36
#2019-02-25|1353.15
#2019-02-26|1349.47
#2019-02-27|1343.92
#2019-02-28|1347.66
#2019-03-01|1344.68
#2019-03-04|1350.69
#2019-03-05|1353.74
#2019-03-06|1348.90
#2019-03-07|1347.12
#2019-03-08|1349.13
#2019-03-11|1369.23
#2019-03-12|1374.81
#2019-03-13|1380.74
#2019-03-14|1381.71
#2019-03-15|1377.08
#2019-03-18|1370.44
#2019-03-19|1365.89
#2019-03-20|1369.71
#2019-03-21|1393.32
#2019-03-22|1385.18
#2019-03-25|1386.05
#2019-03-26|1396.51
#2019-03-27|1392.48
#2019-03-28|1401.15
#2019-03-29|1398.64
#2019-04-01|1397.56
#2019-04-02|1406.93
#2019-04-03|1405.97
#2019-04-04|1403.01
#2019-04-05|1411.90
#2019-04-08|1405.19
#2019-04-09|1398.43
#2019-04-10|1409.87
#2019-04-11|1408.91
#2019-04-12|1416.03
#2019-04-15|1408.61
#2019-04-16|1378.22
#2019-04-17|1364.83
#2019-04-18|1375.13
#2019-04-19| .
#2019-04-22|1360.86
#2019-04-23|1376.39
#2019-04-24|1387.59
#2019-04-25|1384.86
#2019-04-26|1394.81
#2019-04-29|1380.30
#2019-04-30|1394.73
#2019-05-01|1394.59
#2019-05-02|1396.14
#2019-05-03|1405.92
#2019-05-06|1400.79
#2019-05-07|1376.93
#2019-05-08|1376.08
#2019-05-09|1379.89
#2019-05-10|1394.78
#2019-05-13|1393.67
#2019-05-14|1397.84
#2019-05-15|1406.14
#2019-05-16|1413.93
#2019-05-17|1410.78
#2019-05-20|1389.48
#2019-05-21|1401.49
#2019-05-22|1406.01
#2019-05-23|1410.57
#2019-05-24|1414.27
#2019-05-27| .
#2019-05-28|1399.21
#2019-05-29|1382.72
#2019-05-30|1388.80
#2019-05-31|1396.86
#2019-06-03|1402.43
#2019-06-04|1397.37
#2019-06-05|1426.17
#2019-06-06|1428.22
#2019-06-07|1431.75
#2019-06-10|1427.88
#2019-06-11|1430.01
#2019-06-12|1433.94
#2019-06-13|1437.11
#2019-06-14|1440.31
#2019-06-17|1454.69
#2019-06-18|1451.13
#2019-06-19|1460.29
#2019-06-20|1467.21
#2019-06-21|1451.18
#2019-06-24|1443.50
#2019-06-25|1424.73
#2019-06-26|1397.90
#2019-06-27|1409.22
#2019-06-28|1414.58
#2019-07-01|1411.96
#2019-07-02|1434.68
#2019-07-03|1453.96
#2019-07-04| .
#2019-07-05|1448.12
#2019-07-08|1452.82
#2019-07-09|1459.59
#2019-07-10|1467.53
#2019-07-11|1451.05
#2019-07-12|1447.59
#2019-07-15|1448.18
#2019-07-16|1444.65
#2019-07-17|1439.58
#2019-07-18|1439.08
#2019-07-19|1415.53
#2019-07-22|1415.89
#2019-07-23|1430.58
#2019-07-24|1430.29
#2019-07-25|1422.97
#2019-07-26|1428.68
#2019-07-29|1434.07
#2019-07-30|1444.41
#2019-07-31|1439.44
#2019-08-01|1440.23
#2019-08-02|1447.68
#2019-08-05|1419.53
#2019-08-06|1436.13
#2019-08-07|1449.91
#2019-08-08|1471.69
#2019-08-09|1470.86
#2019-08-12|1466.35
#2019-08-13|1467.78
#2019-08-14|1444.22
#2019-08-15|1460.26
#2019-08-16|1472.67
#2019-08-19|1484.86
#2019-08-20|1473.13
#2019-08-21|1479.48
#2019-08-22|1486.59
#2019-08-23|1466.63
#2019-08-26|1479.25
#2019-08-27|1472.66
#2019-08-28|1476.51
#2019-08-29|1487.65
#2019-08-30|1489.66
#2019-09-02| .
#2019-09-03|1505.10
#2019-09-04|1517.25
#2019-09-05|1504.38
#2019-09-06|1507.54
#2019-09-09|1496.81
#2019-09-10|1479.33
#2019-09-11|1479.43
#2019-09-12|1486.44
#2019-09-13|1469.36
#2019-09-16|1483.64
#2019-09-17|1500.79
#2019-09-18|1496.58
#2019-09-19|1501.77
#2019-09-20|1500.45
#2019-09-23|1502.93
#2019-09-24|1500.91
#2019-09-25|1502.23
#2019-09-26|1514.17
#2019-09-27|1501.26
#2019-09-30|1504.20
#2019-10-01|1490.18
#2019-10-02|1483.40
#2019-10-03|1499.64
#2019-10-04|1508.50
#2019-10-07|1504.58
#2019-10-08|1497.42
#2019-10-09|1501.29
#2019-10-10|1503.42
#2019-10-11|1501.45
#2019-10-14|1502.04
#2019-10-15|1504.16
#2019-10-16|1503.47
#2019-10-17|1512.88
#2019-10-18|1526.31
#2019-10-21|1537.43
#2019-10-22|1530.34
#2019-10-23|1533.45
#2019-10-24|1532.09
#2019-10-25|1515.60
#2019-10-28|1506.58
#2019-10-29|1512.06
#2019-10-30|1520.60
#2019-10-31|1517.47
#2019-11-01|1515.56
#2019-11-04|1502.16
#2019-11-05|1476.69
#2019-11-06|1482.20
#2019-11-07|1467.59
#2019-11-08|1465.74
#2019-11-11|1468.81
#2019-11-12|1457.36
#2019-11-13|1471.14
#2019-11-14|1482.20
#2019-11-15|1490.49
#2019-11-18|1498.18
#2019-11-19|1500.56
#2019-11-20|1500.78
#2019-11-21|1479.81
#2019-11-22|1474.37
#2019-11-25|1478.12
#2019-11-26|1498.61
#2019-11-27|1503.94
#2019-11-28|1503.94
#2019-11-29|1497.12
#2019-12-02|1474.59
#2019-12-03|1484.93
#2019-12-04|1491.39
#2019-12-05|1492.34
#2019-12-06|1494.57
#2019-12-09|1496.72
#2019-12-10|1487.87
#2019-12-11|1474.65
#2019-12-12|1453.22
#2019-12-13|1454.45
#2019-12-16|1464.11
#2019-12-17|1450.52
#2019-12-18|1467.72
#2019-12-19|1481.18
#2019-12-20|1490.69
#2019-12-23|1482.34
#2019-12-24|1485.18
#2019-12-25| .
#2019-12-26|1493.01
#2019-12-27|1498.13
#2019-12-30|1494.88
#2019-12-31|1504.34
#2020-01-01| .
#2020-01-02|1484.53
#2020-01-03|1496.73
#2020-01-06|1497.62
#2020-01-07|1481.35
#2020-01-08|1486.32
#2020-01-09|1486.98
#2020-01-10|1499.62
#2020-01-13|1516.59
#2020-01-14|1510.44
#2020-01-15|1522.63
#2020-01-16|1534.79
#2020-01-17|1536.73
#2020-01-20| .
#2020-01-21|1552.30
#2020-01-22|1541.91
#2020-01-23|1554.53
#2020-01-24|1550.71
#2020-01-27|1543.97
#2020-01-28|1549.47
#2020-01-29|1544.01
#2020-01-30|1547.32
#2020-01-31|1528.80
#2020-02-03|1532.48
#2020-02-04|1548.52
#2020-02-05|1547.81
#2020-02-06|1554.32
#2020-02-07|1554.38
#2020-02-10|1571.18
#2020-02-11|1584.16
#2020-02-12|1593.77
#2020-02-13|1602.79
#2020-02-14|1619.61
#2020-02-17| .
#2020-02-18|1617.30
#2020-02-19|1596.06
#2020-02-20|1616.39
#2020-02-21|1620.01
#2020-02-24|1597.35
#2020-02-25|1555.41
#2020-02-26|1539.72
#2020-02-27|1456.39
#2020-02-28|1420.72
#2020-03-02|1485.54
#2020-03-03|1482.61
#2020-03-04|1539.16
#2020-03-05|1503.27
#2020-03-06|1477.61
#2020-03-09|1365.95
#2020-03-10|1425.46
#2020-03-11|1339.92
#2020-03-12|1208.92
#2020-03-13|1311.35
#2020-03-16|1080.27
#2020-03-17|1143.87
#2020-03-18|1037.83
#2020-03-19|1035.92
#2020-03-20| 988.81
#2020-03-23| 933.62
#2020-03-24|1014.76
#2020-03-25|1069.98
#2020-03-26|1150.89
#2020-03-27|1152.35
#2020-03-30|1173.63
#2020-03-31|1139.57
#2020-04-01|1064.06
#2020-04-02|1072.45
#2020-04-03|1056.19
#2020-04-06|1136.37
#2020-04-07|1143.14
#2020-04-08|1226.51
#2020-04-09|1293.47
#2020-04-10|1293.47
#2020-04-13|1236.49
#2020-04-14|1273.19
#2020-04-15|1222.29
#2020-04-16|1210.94
#2020-04-17|1250.71
#2020-04-20|1203.11
#2020-04-21|1183.10
#2020-04-22|1203.92
#2020-04-23|1190.43
#2020-04-24|1194.72
#2020-04-27|1233.43
#2020-04-28|1239.95
#2020-04-29|1254.01
#2020-04-30|1241.15
#2020-05-01|1200.19
#2020-05-04|1198.20
#2020-05-05|1206.16
#2020-05-06|1184.59
#2020-05-07|1201.86
#2020-05-08|1229.44
#2020-05-11|1214.43
#2020-05-12|1159.31
#2020-05-13|1133.92
#2020-05-14|1137.88
#2020-05-15|1133.03
#2020-05-18|1196.27
#2020-05-19|1179.80
#2020-05-20|1191.29
#2020-05-21|1189.36
#2020-05-22|1209.55
#2020-05-25|1209.55
#2020-05-26|1251.65
#2020-05-27|1274.86
#2020-05-28|1282.93
#2020-05-29|1271.35
#2020-06-01|1300.20
#2020-06-02|1308.42
#2020-06-03|1347.25
#2020-06-04|1331.14
#2020-06-05|1375.82
#2020-06-08|1407.94
#2020-06-09|1387.83
#2020-06-10|1356.01
#2020-06-11|1272.66
#2020-06-12|1316.25
#2020-06-15|1333.06
#2020-06-16|1357.91
#2020-06-17|1341.42
#2020-06-18|1325.20
#2020-06-19|1309.44
#2020-06-22|1305.75
#2020-06-23|1301.86
#2020-06-24|1265.96
#2020-06-25|1281.00
#2020-06-26|1255.30
#2020-06-29|1274.45
#2020-06-30|1291.12
#2020-07-01|1321.64
#2020-07-02|1316.24
#2020-07-03| .
#2020-07-06|1317.67
#2020-07-07|1293.72
#2020-07-08|1293.02
#2020-07-09|1285.96
#2020-07-10|1289.33
#2020-07-13|1271.69
#2020-07-14|1283.00
#2020-07-15|1295.01
#2020-07-16|1280.95
#2020-07-17|1299.52
#2020-07-20|1285.57
#2020-07-21|1287.13
#2020-07-22|1307.41
#2020-07-23|1299.82
#2020-07-24|1292.14
#2020-07-27|1306.23
#2020-07-28|1330.69
#2020-07-29|1356.14
#2020-07-30|1348.17
#2020-07-31|1345.44
#2020-08-03|1327.77
#2020-08-04|1344.76
#2020-08-05|1338.72
#2020-08-06|1339.75
#2020-08-07|1358.67
#2020-08-10|1358.57
#2020-08-11|1337.36
#2020-08-12|1351.68
#2020-08-13|1334.26
#2020-08-14|1335.10
#2020-08-17|1347.20
#2020-08-18|1343.04
#2020-08-19|1318.21
#2020-08-20|1330.79
#2020-08-21|1333.03
#2020-08-24|1340.67
#2020-08-25|1343.10
#2020-08-26|1332.11
#2020-08-27|1351.51
#2020-08-28|1360.09
#2020-08-31|1347.52
#2020-09-01|1347.70
#2020-09-02|1374.77
#2020-09-03|1354.20
#2020-09-04|1347.80
#2020-09-07| .
#2020-09-08|1330.39
#2020-09-09|1346.29
#2020-09-10|1328.61
#2020-09-11|1324.10
#2020-09-14|1355.32
#2020-09-15|1370.79
#2020-09-16|1377.30
#2020-09-17|1351.49
#2020-09-18|1323.73
#2020-09-21|1288.99
#2020-09-22|1305.76
#2020-09-23|1268.66
#2020-09-24|1274.35
#2020-09-25|1300.10
#2020-09-28|1323.91
#2020-09-29|1313.23
#2020-09-30|1317.90
#2020-10-01|1343.70
#2020-10-02|1363.55
#2020-10-05|1372.92
#2020-10-06|1362.55
#2020-10-07|1365.21
#2020-10-08|1385.46
#2020-10-09|1380.51
#2020-10-12|1387.20
#2020-10-13|1366.46
#2020-10-14|1350.88
#2020-10-15|1356.13
#2020-10-16|1346.64
#2020-10-19|1326.10
#2020-10-20|1335.07
#2020-10-21|1330.91
#2020-10-22|1325.72
#2020-10-23|1333.26
#2020-10-26|1316.96
#2020-10-27|1298.85
#2020-10-28|1266.89
#2020-10-29|1286.19
#2020-10-30|1276.10
#2020-11-02|1307.52
#2020-11-03|1331.39
#2020-11-04|1339.50
#2020-11-05|1344.50
#2020-11-06|1341.76
#2020-11-09|1364.67
#2020-11-10|1377.92
#2020-11-11|1390.81
#2020-11-12|1376.02
#2020-11-13|1406.79
#2020-11-16|1415.35
#2020-11-17|1414.35
#2020-11-18|1386.97
#2020-11-19|1391.53
#2020-11-20|1384.39
#2020-11-23|1381.82
#2020-11-24|1381.66
#2020-11-25|1384.30
#2020-11-26|1384.30
#2020-11-27|1380.21
#2020-11-30|1370.78
#2020-12-01|1386.13
#2020-12-02|1370.87
#2020-12-03|1381.80
#2020-12-04|1400.22
#2020-12-07|1390.41
#2020-12-08|1384.32
#2020-12-09|1372.29
#2020-12-10|1366.84
#2020-12-11|1369.40
#2020-12-14|1362.74
#2020-12-15|1383.23
#2020-12-16|1384.80
#2020-12-17|1401.58
#2020-12-18|1375.96
#2020-12-21|1368.50
#2020-12-22|1380.54
#2020-12-23|1367.60
#2020-12-24|1378.01
#2020-12-25|1378.01
#2020-12-28|1387.55
#2020-12-29|1376.38
#2020-12-30|1380.99
#2020-12-31|1395.11
#2021-01-01|1395.11
#2021-01-04|1348.55
#2021-01-05|1350.05
#2021-01-06|1345.82
#2021-01-07|1348.48
#2021-01-08|1363.32
#2021-01-11|1343.30
#2021-01-12|1343.78
#2021-01-13|1359.41
#2021-01-14|1364.15
#2021-01-15|1379.88
#2021-01-18|1379.88
#2021-01-19|1376.08
#2021-01-20|1404.89
#2021-01-21|1400.14
#2021-01-22|1402.92
#2021-01-25|1413.40
#2021-01-26|1423.78
#2021-01-27|1396.76
#2021-01-28|1404.33
#2021-01-29|1391.06
#2021-02-01|1426.14
#2021-02-02|1434.30
#2021-02-03|1429.08
#2021-02-04|1436.15
#2021-02-05|1441.75
#2021-02-08|1446.20
#2021-02-09|1454.00
#2021-02-10|1460.71
#2021-02-11|1467.82
#2021-02-12|1468.27
#2021-02-15|1468.27
#2021-02-16|1453.52
#2021-02-17|1450.88
#2021-02-18|1445.64
#2021-02-19|1451.51
#2021-02-22|1454.55
#2021-02-23|1461.38
#2021-02-24|1467.23
#2021-02-25|1441.24
#2021-02-26|1420.59
#2021-03-01|1424.17
#2021-03-02|1411.61
#2021-03-03|1393.90
#2021-03-04|1377.51
#2021-03-05|1394.20
#2021-03-08|1397.81
#2021-03-09|1413.52
#2021-03-10|1427.58
#2021-03-11|1447.42
#2021-03-12|1468.11
#2021-03-15|1488.32
#2021-03-16|1485.10
#2021-03-17|1482.80
#2021-03-18|1467.83
#2021-03-19|1450.30
#2021-03-22|1465.23
#2021-03-23|1467.06
#2021-03-24|1456.23
#2021-03-25|1466.87
#2021-03-26|1499.56
#2021-03-29|1493.25
#2021-03-30|1489.18
#2021-03-31|1484.61
#2021-04-01|1512.44
#2021-04-02|1512.44
#2021-04-05|1518.41
#2021-04-06|1524.61
#2021-04-07|1525.07
#2021-04-08|1520.86
#2021-04-09|1521.25
#2021-04-12|1527.82
#2021-04-13|1538.46
#2021-04-14|1525.79
#2021-04-15|1555.14
#2021-04-16|1555.92
#2021-04-19|1559.97
#2021-04-20|1575.29
#2021-04-21|1583.55
#2021-04-22|1577.14
#2021-04-23|1587.29
#2021-04-26|1592.70
#2021-04-27|1591.23
#2021-04-28|1582.73
#2021-04-29|1595.52
#2021-04-30|1602.45
#2021-05-03|1594.98
#2021-05-04|1584.77
#2021-05-05|1557.98
#2021-05-06|1564.40
#2021-05-07|1585.87
#2021-05-10|1586.76
#2021-05-11|1570.16
#2021-05-12|1531.33
#2021-05-13|1547.74
#2021-05-14|1565.40
#2021-05-17|1565.78
#2021-05-18|1568.04
#2021-05-19|1562.67
#2021-05-20|1583.84
#2021-05-21|1580.66
#2021-05-24|1598.64
#2021-05-25|1602.03
#2021-05-26|1606.21
#2021-05-27|1600.95
#2021-05-28|1612.99
#2021-05-31|1612.99
#2021-06-01|1637.57
#2021-06-02|1657.63
#2021-06-03|1652.60
#2021-06-04|1654.01
#2021-06-07|1670.29
#2021-06-08|1681.02
#2021-06-09|1683.43
#2021-06-10|1697.69
#2021-06-11|1689.52
#2021-06-14|1696.94
#2021-06-15|1677.58
#2021-06-16|1662.97
#2021-06-17|1668.60
#2021-06-18|1643.33
#2021-06-21|1675.06
#2021-06-22|1667.74
#2021-06-23|1662.91
#2021-06-24|1657.68
#2021-06-25|1669.57
#2021-06-28|1667.11
#2021-06-29|1661.82
#2021-06-30|1649.13
#2021-07-01|1654.30
#2021-07-02|1660.85
#2021-07-05|1660.85
#2021-07-06|1676.03
#2021-07-07|1683.38
#2021-07-08|1679.91
#2021-07-09|1704.44
#2021-07-12|1716.93
#2021-07-13|1692.97
#2021-07-14|1705.61
#2021-07-15|1709.01
#2021-07-16|1710.77
#2021-07-19|1683.20
#2021-07-20|1719.32
#2021-07-21|1716.59
#2021-07-22|1704.55
#2021-07-23|1720.59
#2021-07-26|1718.74
#2021-07-27|1730.80
#2021-07-28|1722.91
#2021-07-29|1719.97
#2021-07-30|1724.73
#2021-08-02|1722.69
#2021-08-03|1725.88
#2021-08-04|1721.95
#2021-08-05|1739.00
#2021-08-06|1730.79
#2021-08-09|1722.74
#2021-08-10|1703.02
#2021-08-11|1712.54
#2021-08-12|1717.06
#2021-08-13|1726.71
#2021-08-16|1725.94
#2021-08-17|1726.66
#2021-08-18|1709.26
#2021-08-19|1720.76
#2021-08-20|1730.06
#2021-08-23|1724.60
#2021-08-24|1715.01
#2021-08-25|1713.47
#2021-08-26|1714.01
#2021-08-27|1729.39
#2021-08-30|1747.85
#2021-08-31|1757.15
#2021-09-01|1786.73
#2021-09-02|1796.36
#2021-09-03|1796.95
#2021-09-06|1796.95
#2021-09-07|1776.61
#2021-09-08|1786.84
#2021-09-09|1749.53
#2021-09-10|1726.98
#2021-09-13|1735.52
#2021-09-14|1729.38
#2021-09-15|1734.01
#2021-09-16|1736.51
#2021-09-17|1720.56
#2021-09-20|1711.90
#2021-09-21|1711.29
#2021-09-22|1726.68
#2021-09-23|1720.09
#2021-09-24|1699.52
#2021-09-27|1673.61
#2021-09-28|1661.97
#2021-09-29|1670.42
#2021-09-30|1645.85
#2021-10-01|1665.58
#2021-10-04|1662.42
#2021-10-05|1651.36
#2021-10-06|1668.00
#2021-10-07|1672.75
#2021-10-08|1656.27
#2021-10-11|1659.73
#2021-10-12|1682.96
#2021-10-13|1695.86
#2021-10-14|1718.18
#2021-10-15|1718.64
#2021-10-18|1720.96
#2021-10-19|1725.72
#2021-10-20|1751.53
#2021-10-21|1757.38
#2021-10-22|1767.56
#2021-10-25|1773.59
#2021-10-26|1779.69
#2021-10-27|1761.29
#2021-10-28|1786.43
#2021-10-29|1767.19
#2021-11-01|1771.98
#2021-11-02|1779.35
#2021-11-03|1782.41
#2021-11-04|1766.05
#2021-11-05|1769.66
#2021-11-08|1769.50
#2021-11-09|1773.44
#2021-11-10|1763.63
#2021-11-11|1767.19
#2021-11-12|1767.94
#2021-11-15|1777.69
#2021-11-16|1766.15
#2021-11-17|1772.49
#2021-11-18|1772.19
#2021-11-19|1762.28
#2021-11-22|1751.38
#2021-11-23|1766.27
#2021-11-24|1788.72
#2021-11-25|1788.72
#2021-11-26|1741.09
#2021-11-29|1760.84
#2021-11-30|1724.09
#2021-12-01|1698.35
#2021-12-02|1746.67
#2021-12-03|1741.30
#2021-12-06|1767.49
#2021-12-07|1795.80
#2021-12-08|1807.22
#2021-12-09|1781.82
#2021-12-10|1787.96
#2021-12-13|1807.09
#2021-12-14|1782.25
#2021-12-15|1808.04
#2021-12-16|1809.78
#2021-12-17|1807.86
#2021-12-20|1792.70
#2021-12-21|1809.84
#2021-12-22|1827.09
#2021-12-23|1823.29
#2021-12-24|1823.29
#2021-12-27|1855.57
#2021-12-28|1862.59
#2021-12-29|1874.12
#2021-12-30|1880.82
#2021-12-31|1883.36
#2022-01-03|1866.78
#2022-01-04|1860.79
#2022-01-05|1803.57
#2022-01-06|1803.30
#2022-01-07|1789.87
#2022-01-10|1780.00
#2022-01-11|1782.37
#2022-01-12|1787.27
#2022-01-13|1781.77
#2022-01-14|1763.11
#2022-01-17|1763.11
#2022-01-18|1746.96
#2022-01-19|1725.64
#2022-01-20|1705.41
#2022-01-21|1701.17
#2022-01-24|1703.29
#2022-01-25|1694.81
#2022-01-26|1668.41
#2022-01-27|1641.38
#2022-01-28|1695.20
#2022-01-31|1720.28
#2022-02-01|1711.15
#2022-02-02|1735.08
#2022-02-03|1714.65
#2022-02-04|1696.42
#2022-02-07|1693.14
#2022-02-08|1682.96
#2022-02-09|1723.53
#2022-02-10|1678.61
#2022-02-11|1661.84
#2022-02-14|1646.02
#2022-02-15|1657.67
#2022-02-16|1661.17
#2022-02-17|1642.83
#2022-02-18|1633.07
#2022-02-21|1633.07
#2022-02-22|1626.20
#2022-02-23|1597.65
#2022-02-24|1628.31
#2022-02-25|1666.21
#2022-02-28|1638.51
#2022-03-01|1632.78
#2022-03-02|1661.90
#2022-03-03|1674.73
#2022-03-04|1683.36
#2022-03-07|1648.71
#2022-03-08|1638.39
#2022-03-09|1664.45
#2022-03-10|1668.39
#2022-03-11|1652.71
#2022-03-14|1638.72
#2022-03-15|1651.44
#2022-03-16|1671.41
#2022-03-17|1696.14
#2022-03-18|1700.44
#2022-03-21|1689.88
#2022-03-22|1694.56
#2022-03-23|1675.94
#2022-03-24|1686.67
#2022-03-25|1706.23
#2022-03-28|1727.08
#2022-03-29|1777.31
#2022-03-30|1764.28
#2022-03-31|1741.32
#2022-04-01|1774.88
#2022-04-04|1768.51
#2022-04-05|1764.68
#2022-04-06|1787.99
#2022-04-07|1772.28
#2022-04-08|1776.24
#2022-04-11|1756.24
#2022-04-12|1751.04
#2022-04-13|1761.44
#2022-04-14|1752.31
#2022-04-15|1752.31
#2022-04-18|1745.74
#2022-04-19|1785.28
#2022-04-20|1815.49
#2022-04-21|1802.68
#2022-04-22|1770.77
#2022-04-25|1765.11
#2022-04-26|1735.63
#2022-04-27|1726.14
#2022-04-28|1758.52
#2022-04-29|1674.56
#2022-05-02|1634.42
#2022-05-03|1654.27
#2022-05-04|1672.33
#2022-05-05|1627.16
#2022-05-06|1607.31
#2022-05-09|1534.93
#2022-05-10|1505.43
#2022-05-11|1501.61
#2022-05-12|1514.04
#2022-05-13|1556.11
#2022-05-16|1544.46
#2022-05-17|1562.60
#2022-05-18|1515.66
#2022-05-19|1512.75
#2022-05-20|1526.99
#2022-05-23|1544.02
#2022-05-24|1558.11
#2022-05-25|1569.69
#2022-05-26|1570.87
#2022-05-27|1614.79
#2022-05-30|1614.79
#2022-05-31|1594.03
#2022-06-01|1579.82
#2022-06-02|1604.42
#2022-06-03|1583.52
#2022-06-06|1578.22
#2022-06-07|1598.17
#2022-06-08|1560.65
#2022-06-09|1524.38
#2022-06-10|1489.88
#2022-06-13|1417.73
#2022-06-14|1403.91
#2022-06-15|1436.53
#2022-06-16|1399.69
#2022-06-17|1409.55
#2022-06-20|1409.55
#2022-06-21|1432.16
#2022-06-22|1452.38
#2022-06-23|1482.07
#2022-06-24|1514.30
#2022-06-27|1510.54
#2022-06-28|1491.90
#2022-06-29|1480.32
#2022-06-30|1477.64
#2022-07-01|1505.33
#2022-07-04|1505.33
#2022-07-05|1500.01
#2022-07-06|1499.92
#2022-07-07|1502.33
#2022-07-08|1494.30
#2022-07-11|1492.91
#2022-07-12|1483.56
#2022-07-13|1477.15
#2022-07-14|1462.82
#2022-07-15|1488.06
#2022-07-18|1473.96
#2022-07-19|1512.95
#2022-07-20|1507.71
#2022-07-21|1521.82
#2022-07-22|1531.04
#2022-07-25|1532.45
#2022-07-26|1534.22
#2022-07-27|1547.27
#2022-07-28|1599.21
#2022-07-29|1607.02
#2022-08-01|1592.86
#2022-08-02|1573.99
#2022-08-03|1579.29
#2022-08-04|1579.69
#2022-08-05|1584.10
#2022-08-08|1595.92
#2022-08-09|1606.09
#2022-08-10|1630.78
#2022-08-11|1623.53
#2022-08-12|1651.48
#2022-08-15|1658.60
#2022-08-16|1652.20
#2022-08-17|1644.92
#2022-08-18|1632.38
#2022-08-19|1616.11
#2022-08-22|1582.68
#2022-08-23|1561.00
#2022-08-24|1571.01
#2022-08-25|1595.35
#2022-08-26|1555.21
#2022-08-29|1541.72
#2022-08-30|1519.18
#2022-08-31|1513.31
#2022-09-01|1518.05
#2022-09-02|1496.16
#2022-09-05|1496.16
#2022-09-06|1514.05
#2022-09-07|1544.39
#2022-09-08|1547.99
#2022-09-09|1562.13
#2022-09-12|1575.72
#2022-09-13|1517.52
#2022-09-14|1496.00
#2022-09-15|1466.29
#2022-09-16|1464.88
#2022-09-19|1462.74
#2022-09-20|1426.28
#2022-09-21|1404.80
#2022-09-22|1391.81
#2022-09-23|1374.14
#2022-09-26|1338.08
#2022-09-27|1321.01
#2022-09-28|1346.36
#2022-09-29|1306.06
#2022-09-30|1318.96
#2022-10-03|1343.63
#2022-10-04|1367.61
#2022-10-05|1342.12
#2022-10-06|1303.25
#2022-10-07|1270.33
#2022-10-10|1256.90
#2022-10-11|1269.53
#2022-10-12|1252.94
#2022-10-13|1274.24
#2022-10-14|1241.80
#2022-10-17|1288.12
#2022-10-18|1303.13
#2022-10-19|1270.21
#2022-10-20|1264.24
#2022-10-21|1272.35
#2022-10-24|1271.06
#2022-10-25|1321.84
#2022-10-26|1323.54
#2022-10-27|1325.15
#2022-10-28|1355.60
#2022-10-31|1353.67
#2022-11-01|1351.70
#2022-11-02|1315.02
#2022-11-03|1314.22
#2022-11-04|1331.23
#2022-11-07|1330.82
#2022-11-08|1337.70
#2022-11-09|1324.37
#2022-11-10|1422.89
#2022-11-11|1420.08
#2022-11-14|1384.35
#2022-11-15|1399.96
#2022-11-16|1388.65
#2022-11-17|1377.78
#2022-11-18|1394.87
#2022-11-21|1403.26
#2022-11-22|1409.48
#2022-11-23|1410.59
#2022-11-24|1410.59
#2022-11-25|1419.61
#2022-11-28|1380.28
#2022-11-29|1402.81
#2022-11-30|1435.48
#2022-12-01|1432.71
#2022-12-02|1428.76
#2022-12-05|1403.24
#2022-12-06|1391.98
#2022-12-07|1394.19
#2022-12-08|1403.93
#2022-12-09|1400.39
#2022-12-12|1411.87
#2022-12-13|1438.62
#2022-12-14|1425.29
#2022-12-15|1405.84
#2022-12-16|1368.70
#2022-12-19|1352.56
#2022-12-20|1348.48
#2022-12-21|1361.38
#2022-12-22|1356.47
#2022-12-23|1367.51
#2022-12-26|1367.51
#2022-12-27|1365.93
#2022-12-28|1344.25
#2022-12-29|1372.19
#2022-12-30|1359.57
#2023-01-02|1359.57
#2023-01-03|1361.89
#2023-01-04|1391.85
#2023-01-05|1353.19
#2023-01-06|1391.04
#2023-01-09|1391.28
#2023-01-10|1395.44
#2023-01-11|1445.50
#2023-01-12|1460.76
#2023-01-13|1452.64
#2023-01-16|1452.64
#2023-01-17|1454.31
#2023-01-18|1433.07
#2023-01-19|1426.24
#2023-01-20|1443.22
#2023-01-23|1447.93
#2023-01-24|1452.51
#2023-01-25|1451.67
#2023-01-26|1467.94
#2023-01-27|1481.58
#2023-01-30|1463.41
#2023-01-31|1492.24
#2023-02-01|1501.95
#2023-02-02|1534.39
#2023-02-03|1503.44
#2023-02-06|1494.60
#2023-02-07|1491.95
#2023-02-08|1486.06
#2023-02-09|1470.11
#2023-02-10|1475.07
#2023-02-13|1487.58
#2023-02-14|1473.95
#2023-02-15|1480.05
#2023-02-16|1466.30
#2023-02-17|1460.83
#2023-02-20|1460.83
#2023-02-21|1432.90
#2023-02-22|1416.75
#2023-02-23|1425.97
#2023-02-24|1401.93
#2023-02-27|1403.71
#2023-02-28|1402.41
#2023-03-01|1382.97
#2023-03-02|1400.58
#2023-03-03|1424.04
#2023-03-06|1417.72
#2023-03-07|1384.18
#2023-03-08|1400.22
#2023-03-09|1367.82
#2023-03-10|1323.63
#2023-03-13|1343.62
#2023-03-14|1354.68
#2023-03-15|1353.08
#2023-03-16|1351.44
#2023-03-17|1322.66
#2023-03-20|1337.25
#2023-03-21|1329.11
#2023-03-22|1281.40
#2023-03-23|1274.19
#2023-03-24|1307.27
#2023-03-27|1303.88
#2023-03-28|1300.69
#2023-03-29|1329.68
#2023-03-30|1343.84
#2023-03-31|1372.25
#2023-04-03|1360.95
#2023-04-04|1360.02
#2023-04-05|1353.04
#2023-04-06|1361.97
#2023-04-07|1361.97
#2023-04-10|1368.25
#2023-04-11|1373.96
#2023-04-12|1368.12
#2023-04-13|1363.49
#2023-04-14|1341.50
#2023-04-17|1369.93
#2023-04-18|1367.88
#2023-04-19|1375.40
#2023-04-20|1360.72
#2023-04-21|1363.52
#2023-04-24|1358.57
#2023-04-25|1345.82
#2023-04-26|1335.75
#2023-04-27|1368.12
#2023-04-28|1383.52
#2023-05-01|1371.53
#2023-05-02|1348.39
#2023-05-03|1341.85
#2023-05-04|1353.95
#2023-05-05|1375.22
#2023-05-08|1367.00
#2023-05-09|1360.92
#2023-05-10|1374.35
#2023-05-11|1359.95
#2023-05-12|1360.87
#2023-05-15|1357.81
#2023-05-16|1324.29
#2023-05-17|1340.42
#2023-05-18|1332.85
#2023-05-19|1331.17
#2023-05-22|1339.91
#2023-05-23|1323.95
#2023-05-24|1297.36
#2023-05-25|1298.45
#2023-05-26|1313.17
#2023-05-29|1313.17
#2023-05-30|1317.13
#2023-05-31|1324.93
#2023-06-01|1325.61
#2023-06-02|1354.74
#2023-06-05|1346.17
#2023-06-06|1355.74
#2023-06-07|1376.47
#2023-06-08|1368.78
#2023-06-09|1360.40
#2023-06-12|1361.24
#2023-06-13|1370.49
#2023-06-14|1374.82
#2023-06-15|1380.64
#2023-06-16|1379.67
#2023-06-19|1379.67
#2023-06-20|1364.38
#2023-06-21|1358.51
#2023-06-22|1339.12
#2023-06-23|1322.34
#2023-06-26|1351.23
#2023-06-27|1366.99
#2023-06-28|1368.84
#2023-06-29|1380.06
#2023-06-30|1387.04
#2023-07-03|1399.27
#2023-07-04|1399.27
#2023-07-05|1404.04
#2023-07-06|1394.52
#2023-07-07|1388.65
#2023-07-10|1393.60
#2023-07-11|1411.46
#2023-07-12|1418.21
#2023-07-13|1428.04
#2023-07-14|1426.88
#2023-07-17|1416.42
#2023-07-18|1405.38
#2023-07-19|1421.43
#2023-07-20|1417.64
#2023-07-21|1424.78
#2023-07-24|1437.61
#2023-07-25|1427.01
#2023-07-26|1433.29
#2023-07-27|1401.61
#2023-07-28|1397.51
#2023-07-31|1406.51
#2023-08-01|1404.73
#2023-08-02|1397.75
#2023-08-03|1380.50
#2023-08-04|1369.80
#2023-08-07|1385.80
#2023-08-08|1377.27
#2023-08-09|1379.64
#2023-08-10|1374.16
#2023-08-11|1376.86
#2023-08-14|1368.18
#2023-08-15|1352.82
#2023-08-16|1336.58
#2023-08-17|1326.12
#2023-08-18|1329.96
#2023-08-21|1318.15
#2023-08-22|1322.57
#2023-08-23|1342.84
#2023-08-24|1337.28
#2023-08-25|1339.91
#2023-08-28|1350.25
#2023-08-29|1365.64
#2023-08-30|1370.84
#2023-08-31|1361.29
#2023-09-01|1361.12
#2023-09-04|1361.12
#2023-09-05|1346.58
#2023-09-06|1343.58
#2023-09-07|1352.36
#2023-09-08|1344.55
#2023-09-11|1345.02
#2023-09-12|1344.85
#2023-09-13|1330.60
#2023-09-14|1352.90
#2023-09-15|1345.99
#2023-09-18|1334.62
#2023-09-19|1327.85
#2023-09-20|1330.21
#2023-09-21|1284.27
#2023-09-22|1274.73
#2023-09-25|1272.97
#2023-09-26|1249.77
#2023-09-27|1239.74
#2023-09-28|1249.92
#2023-09-29|1253.41
#2023-10-02|1231.44
#2023-10-03|1207.85
#2023-10-04|1222.03
#2023-10-05|1230.01
#2023-10-06|1233.81
#2023-10-09|1249.08
#2023-10-10|1252.68
#2023-10-11|1275.49
#2023-10-12|1257.17
#2023-10-13|1256.47
#2023-10-16|1269.67
#2023-10-17|1265.30
#2023-10-18|1237.97
#2023-10-19|1208.46
#2023-10-20|1201.21
#2023-10-23|1190.64
#2023-10-24|1204.83
#2023-10-25|1180.39
#2023-10-26|1205.07
#2023-10-27|1186.45
#2023-10-30|1191.66
#2023-10-31|1214.37
#2023-11-01|1221.71
#2023-11-02|1259.26
#2023-11-03|1287.51
#2023-11-06|1269.42
#2023-11-07|1258.93
#2023-11-08|1265.48
#2023-11-09|1246.28
#2023-11-10|1258.90
#2023-11-13|1248.08
#2023-11-14|1314.26
#2023-11-15|1317.29
#2023-11-16|1317.89
#2023-11-17|1315.41
#2023-11-20|1325.56
#2023-11-21|1318.90
#2023-11-22|1324.20
#2023-11-23|1324.20
#2023-11-24|1329.37
#2023-11-27|1334.51
#2023-11-28|1341.78
#2023-11-29|1351.36
#2023-11-30|1362.47
#2023-12-01|1391.77
#2023-12-04|1399.73
#2023-12-05|1392.05
#2023-12-06|1387.25
#2023-12-07|1388.48
#2023-12-08|1385.02
#2023-12-11|1389.39
#2023-12-12|1389.12
#2023-12-13|1439.21
#2023-12-14|1476.12
#2023-12-15|1457.66
#2023-12-18|1452.63
#2023-12-19|1462.74
#2023-12-20|1443.78
#2023-12-21|1457.12
#2023-12-22|1461.89
#2023-12-25|1461.89
#2023-12-26|1472.76
#2023-12-27|1479.57
#2023-12-28|1487.07
#2023-12-29|1469.66
#2024-01-01|1469.66
#2024-01-02|1483.17
#2024-01-03|1448.38
#2024-01-04|1444.86
#2024-01-05|1441.29
#2024-01-08|1462.50
#2024-01-09|1452.38
#2024-01-10|1453.84
#2024-01-11|1440.29
#2024-01-12|1450.62
#2024-01-15|1450.62
#2024-01-16|1441.47
#2024-01-17|1415.28
#2024-01-18|1406.64
#2024-01-19|1421.17
#2024-01-22|1427.03
#2024-01-23|1418.88
#2024-01-24|1398.36
#2024-01-25|1415.36
#2024-01-26|1410.83
#2024-01-29|1420.79
#2024-01-30|1407.30
#2024-01-31|1397.54
#2024-02-01|1423.41
#2024-02-02|1405.08
#2024-02-05|1376.43
#2024-02-06|1396.18
#2024-02-07|1394.76
#2024-02-08|1404.01
#2024-02-09|1406.70
#2024-02-12|1402.42
#2024-02-13|1376.99
#2024-02-14|1387.40
#2024-02-15|1419.10
#2024-02-16|1405.17
#2024-02-19|1405.17
#2024-02-20|1402.55
#2024-02-21|1412.00
#2024-02-22|1415.23
#2024-02-23|1415.04
#2024-02-26|1399.30
#2024-02-27|1400.10
#2024-02-28|1416.26
#2024-02-29|1428.29
#2024-03-01|1443.07
#2024-03-04|1458.06
#2024-03-05|1440.33
#2024-03-06|1447.72
#2024-03-07|1447.10
#2024-03-08|1462.95
#2024-03-11|1456.59
#2024-03-12|1451.64
#2024-03-13|1443.30
#2024-03-14|1419.99
#2024-03-15|1417.14
#2024-03-18|1416.06
#2024-03-19|1416.64
#2024-03-20|1422.68
#2024-03-21|1430.41
#2024-03-22|1412.97
#2024-03-25|1406.29
#2024-03-26|1399.47
#2024-03-27|1431.88
#2024-03-28|1441.60
#2024-03-29|1441.60
#2024-04-01|1416.49
#2024-04-02|1400.24
#2024-04-03|1400.84
#2024-04-04|1391.64
#2024-04-05|1400.15
#2024-04-08|1412.11
#2024-04-09|1429.95
#2024-04-10|1372.01
#2024-04-11|1372.09
#2024-04-12|1357.65
#2024-04-15|1334.45
#2024-04-16|1314.99
#2024-04-17|1304.41
#2024-04-18|1304.59
#2024-04-19|1310.19
#2024-04-22|1320.36
#2024-04-23|1331.71
#2024-04-24|1335.28
#2024-04-25|1328.17
#2024-04-26|1328.92
#2024-04-29|1342.28
#2024-04-30|1317.60
#2024-05-01|1320.23
#2024-05-02|1338.46
#2024-05-03|1348.73
#2024-05-06|1348.97
#2024-05-07|1363.14
#2024-05-08|1351.25
#2024-05-09|1380.54
#2024-05-10|1376.21
#2024-05-13|1379.41
#2024-05-14|1389.15
#2024-05-15|1411.84
#2024-05-16|1410.69
#2024-05-17|1411.36
#2024-05-20|1402.67
#2024-05-21|1402.03
#2024-05-22|1390.07
#2024-05-23|1359.83
#2024-05-24|1360.00
#2024-05-27|1360.00
#2024-05-28|1351.14
#2024-05-29|1338.79
#2024-05-30|1359.21
#2024-05-31|1383.78
#2024-06-03|1379.22
#2024-06-04|1392.04
#2024-06-05|1389.58
#2024-06-06|1392.52
#2024-06-07|1379.60
#2024-06-10|1384.11
#2024-06-11|1380.05
#2024-06-12|1390.64
#2024-06-13|1396.96
#2024-06-14|1394.91
#2024-06-17|1386.34
#2024-06-18|1391.84
#2024-06-19|1391.84
#2024-06-20|1388.61
#2024-06-21|1393.16
#2024-06-24|1402.76
#2024-06-25|1383.56
#2024-06-26|1381.60
#2024-06-27|1394.62
#2024-06-28|1403.21
#2024-07-01|1389.11
#2024-07-02|1394.25
#2024-07-03|1394.52
#2024-07-04|1394.52
#2024-07-05|1399.15
#2024-07-08|1401.23
#2024-07-09|1401.88
#2024-07-10|1412.23
#2024-07-11|1449.99
#2024-07-12|1460.78
#2024-07-15|1467.71
#2024-07-16|1483.50
#2024-07-17|1494.60
#2024-07-18|1482.69
#2024-07-19|1480.97
#2024-07-22|1494.97
#2024-07-23|1492.74
#2024-07-24|1472.01
#2024-07-25|1465.30
#2024-07-26|1489.86
#2024-07-29|1498.81
#2024-07-30|1510.05
#2024-07-31|1504.58
#2024-08-01|1526.32
#2024-08-02|1527.77
#2024-08-05|1482.60
#2024-08-06|1514.53
#2024-08-07|1502.68
#2024-08-08|1517.57
#2024-08-09|1525.04
#2024-08-12|1514.82
#2024-08-13|1526.53
#2024-08-14|1532.02
#2024-08-15|1527.17
#2024-08-16|1526.68
#2024-08-19|1537.70
#2024-08-20|1537.69
#2024-08-21|1543.15
#2024-08-22|1550.31
#2024-08-23|1580.92
#2024-08-26|1579.56
#2024-08-27|1583.02
#2024-08-28|1577.83
#2024-08-29|1572.01
#2024-08-30|1587.53
#2024-09-02|1587.53
#2024-09-03|1590.40
#2024-09-04|1594.43
#2024-09-05|1588.98
#2024-09-06|1589.29
#2024-09-09|1606.46
#2024-09-10|1633.13
#2024-09-11|1629.31
#2024-09-12|1632.25
#2024-09-13|1643.46
#2024-09-16|1647.49
#2024-09-17|1633.67
#2024-09-18|1629.68
#2024-09-19|1627.79
#2024-09-20|1623.55
#2024-09-23|1640.84
#2024-09-24|1640.33
#2024-09-25|1632.45
#2024-09-26|1616.42
#2024-09-27|1618.69
#2024-09-30|1629.63
#2024-10-01|1618.27
#2024-10-02|1611.75
#2024-10-03|1597.42
#2024-10-04|1586.90
#2024-10-07|1574.94
#2024-10-08|1577.84
#2024-10-09|1577.42
#2024-10-10|1564.63
#2024-10-11|1581.29
#2024-10-14|1591.59
#2024-10-15|1610.95
#2024-10-16|1627.54
#2024-10-17|1615.37
#2024-10-18|1626.74
#2024-10-21|1593.90
#2024-10-22|1596.19
#2024-10-23|1612.24
#2024-10-24|1614.58
#2024-10-25|1600.70
#2024-10-28|1604.76
#2024-10-29|1589.64
#2024-10-30|1595.68
#2024-10-31|1569.20
#2024-11-01|1552.31
#2024-11-04|1568.59
#2024-11-05|1589.85
#2024-11-06|1548.72
#2024-11-07|1567.26
#2024-11-08|1592.37
#2024-11-11|1582.06
#2024-11-12|1561.98
#2024-11-13|1572.68
#2024-11-14|1557.24
#2024-11-15|1559.86
#2024-11-18|1572.25
#2024-11-19|1580.11
#2024-11-20|1577.64
#2024-11-21|1588.04
#2024-11-22|1600.54
#2024-11-25|1621.72
#2024-11-26|1629.03
#2024-11-27|1639.86
#2024-11-28|1639.86
#2024-11-29|1630.62
#2024-12-02|1608.75
#2024-12-03|1599.19
#2024-12-04|1594.54
#2024-12-05|1589.60
#2024-12-06|1588.01
#2024-12-09|1590.95
#2024-12-10|1565.73
#2024-12-11|1562.24
#2024-12-12|1560.37
#2024-12-13|1552.74
#2024-12-16|1544.52
#2024-12-17|1535.97
#2024-12-18|1475.20
#2024-12-19|1450.88
#2024-12-20|1476.77
#2024-12-23|1483.63
#2024-12-24|1494.29
#2024-12-25|1494.29
#2024-12-26|1495.99
#2024-12-27|1481.47
#2024-12-30|1474.57
#2024-12-31|1485.26
#2025-01-01|1485.26
#2025-01-02|1470.30
#2025-01-03|1490.15
#2025-01-06|1470.28
#2025-01-07|1458.90
#2025-01-08|1464.32
#2025-01-09|1464.32
#2025-01-10|1429.11
#2025-01-13|1446.30
#2025-01-14|1458.71
#2025-01-15|1465.25
#2025-01-16|1497.77
#2025-01-17|1497.88
#2025-01-20|1497.88
#2025-01-21|1525.73
#2025-01-22|1499.01
#2025-01-23|1510.92
#2025-01-24|1516.06
#2025-01-27|1533.28
#2025-01-28|1514.81
#2025-01-29|1495.51
#2025-01-30|1515.45
#2025-01-31|1511.84
#2025-02-03|1507.97
#2025-02-04|1509.00
#2025-02-05|1531.79
#2025-02-06|1536.50
#2025-02-07|1530.56
#2025-02-10|1532.75
#2025-02-11|1540.81
#2025-02-12|1525.43
#2025-02-13|1539.53
#2025-02-14|1533.24
#2025-02-17|1533.24
#2025-02-18|1539.99
#2025-02-19|1541.32
#2025-02-20|1550.26
#2025-02-21|1537.55
#2025-02-24|1544.38
#2025-02-25|1562.94
#2025-02-26|1554.06
#2025-02-27|1560.32
#2025-02-28|1572.73
#2025-03-03|1582.96
#2025-03-04|1564.10
#2025-03-05|1581.40
#2025-03-06|1539.44
#2025-03-07|1549.00
#2025-03-10|1532.73
#2025-03-11|1516.37
#2025-03-12|1510.14
#2025-03-13|1480.15
#2025-03-14|1507.79
#2025-03-17|1531.96
#2025-03-18|1522.93
#2025-03-19|1523.95
#2025-03-20|1522.24
#2025-03-21|1506.64
#2025-03-24|1528.10
#2025-03-25|1510.50
#2025-03-26|1518.12
#2025-03-27|1513.10
#2025-03-28|1512.76
#2025-03-31|1525.05
#2025-04-01|1525.97
#2025-04-02|1533.35
#2025-04-03|1487.77
#2025-04-04|1420.94
#2025-04-07|1384.76
#2025-04-08|1349.91
#2025-04-09|1428.35
#2025-04-10|1397.47
#2025-04-11|1415.45
#2025-04-14|1445.20
#2025-04-15|1448.80
#2025-04-16|1446.32
#2025-04-17|1468.69
#2025-04-18|1468.69
#2025-04-21|1438.39
#2025-04-22|1467.35
#2025-04-23|1469.61
#2025-04-24|1473.89
#2025-04-25|1471.58
#2025-04-28|1481.60
#2025-04-29|1491.26
#2025-04-30|1499.41
#2025-05-01|1502.52
#2025-05-02|1521.22
#2025-05-05|1517.72
#2025-05-06|1506.84
#2025-05-07|1506.98
#2025-05-08|1498.81
#2025-05-09|1508.72
#2025-05-12|1511.64
#2025-05-13|1492.52
#2025-05-14|1478.61
#2025-05-15|1505.10
#2025-05-16|1524.52
#2025-05-19|1526.63
#2025-05-20|1518.18
#2025-05-21|1478.03
#2025-05-22|1471.73
#2025-05-23|1473.12
#2025-05-26|1473.12
#2025-05-27|1497.29
#2025-05-28|1496.20
#2025-05-29|1509.50
#2025-05-30|1511.85
#2025-06-02|1512.97
#2025-06-03|1507.76
#2025-06-04|1513.07
#2025-06-05|1511.66
#2025-06-06|1516.80
#2025-06-09|1516.66
#2025-06-10|1529.66
#2025-06-11|1521.40
#2025-06-12|1529.16
#2025-06-13|1513.80
#2025-06-16|1512.94
#2025-06-17|1507.40
#2025-06-18|1510.55
#2025-06-19|1510.55
#2025-06-20|1509.82
#2025-06-23|1532.05
#2025-06-24|1537.67
#2025-06-25|1500.04
#2025-06-26|1493.74
#2025-06-27|1499.19
#2025-06-30|1507.63
#2025-07-01|1516.63
#2025-07-02|1519.46
#2025-07-03|1521.72
#2025-07-04|1521.72
#2025-07-07|1509.32
#2025-07-08|1506.90
#2025-07-09|1507.04
#2025-07-10|1514.90
#2025-07-11|1514.03
#2025-07-14|1523.81
#2025-07-15|1502.89
#2025-07-16|1518.29
#2025-07-17|1515.50
#2025-07-18|1520.88
#2025-07-21|1525.45
#2025-07-22|1552.72
#2025-07-23|1555.35
#2025-07-24|1552.44
#2025-07-25|1552.65
#2025-07-28|1526.36
#2025-07-29|1552.21
#2025-07-30|1530.01
#2025-07-31|1506.56
#2025-08-01|1503.98
#2025-08-04|1517.73
#2025-08-05|1521.54
#2025-08-06|1510.13
#2025-08-07|1515.44
#2025-08-08|1502.01
#2025-08-11|1492.25
#2025-08-12|1496.81
#2025-08-13|1508.65
#2025-08-14|1497.93
#2025-08-15|1507.90
#2025-08-18|1493.40
#2025-08-19|1519.77
#2025-08-20|1524.34
#2025-08-21|1518.81
#2025-08-22|1544.38
#2025-08-25|1535.84
#2025-08-26|1530.38
#2025-08-27|1537.89
#2025-08-28|1533.73
#2025-08-29|1542.19
#2025-09-01|1542.19
#2025-09-02|1515.51
#2025-09-03|1514.18
#2025-09-04|1524.42
#2025-09-05|1540.38
#2025-09-08|1530.67
#2025-09-09|1528.58
#2025-09-10|1526.47
#2025-09-11|1552.21
#2025-09-12|1544.72
#2025-09-15|1539.76
#2025-09-16|1530.28
#2025-09-17|1529.74
#2025-09-18|1530.13
#2025-09-19|1522.25
#2025-09-22|1524.54
#2025-09-23|1535.48
#2025-09-24|1519.42
#2025-09-25|1515.27
#2025-09-26|1530.76
#2025-09-29|1532.59
#2025-09-30|1536.16
#2025-10-01|1535.30
#2025-10-02|1527.20
#2025-10-03|1533.79
#2025-10-06|1518.32
#2025-10-07|1513.59
#2025-10-08|1506.30
#2025-10-09|1499.62
#2025-10-10|1483.36
#2025-10-13|1490.99
#2025-10-14|1506.66
#2025-10-15|1528.50
#2025-10-16|1524.44
#2025-10-17|1534.25
#2025-10-20|1550.43
#2025-10-21|1545.62
#2025-10-22|1551.95
#2025-10-23|1550.10
#2025-10-24|1554.61
#2025-10-27|1558.50
#2025-10-28|1525.27
#2025-10-29|1485.79
#2025-10-30|1493.81
#2025-10-31|1496.95
#2025-11-03|1494.23
#2025-11-04|1498.05
#2025-11-05|1496.56
#2025-11-06|1489.69
#2025-11-07|1510.96
#2025-11-10|1508.08
#2025-11-11|1525.41
#2025-11-12|1513.24
#2025-11-13|1494.37
#2025-11-14|1498.37
#2025-11-17|1488.67
#2025-11-18|1494.38
#2025-11-19|1482.85
#2025-11-20|1477.77
#2025-11-21|1498.98
#2025-11-24|1501.73
#2025-11-25|1513.15
#2025-11-26|1519.96
#2025-11-27|1519.96
#2025-11-28|1525.10
#2025-12-01|1505.83
#2025-12-02|1502.02
#2025-12-03|1506.17
#2025-12-04|1503.59
#2025-12-05|1502.54
#2025-12-08|1491.14
#2025-12-09|1482.85
#2025-12-10|1485.82
#2025-12-11|1493.57
#2025-12-12|1491.87
#2025-12-15|1494.80
#2025-12-16|1481.60
#2025-12-17|1486.84
#2025-12-18|1477.52
#2025-12-19|1472.52
#2025-12-22|1481.85
#2025-12-23|1481.35
#2025-12-24|1491.39
#2025-12-25|1491.39
#2025-12-26|1493.04
#2025-12-29|1495.58
#2025-12-30|1498.66
#2025-12-31|1483.87
#2026-01-01|1483.87
#2026-01-02|1483.28
#2026-01-05|1485.58
#2026-01-06|1495.10
#2026-01-07|1478.14
#2026-01-08|1490.16
#2026-01-09|1492.17
#2026-01-12|1495.27
#2026-01-13|1506.27
#2026-01-14|1521.65
#2026-01-15|1532.42
#2026-01-16|1550.90
#2026-01-19|1550.90
#2026-01-20|1521.41
#2026-01-21|1526.40
#2026-01-22|1511.02
#2026-01-23|1515.81
#2026-01-26|1514.95
#2026-01-27|1516.31
#2026-01-28|1501.60
#2026-01-29|1522.70
#2026-01-30|1523.65
#2026-02-02|1506.62
#2026-02-03|1501.75
#2026-02-04|1524.57
#2026-02-05|1520.33
#2026-02-06|1544.93
#2026-02-09|1552.95
#2026-02-10|1574.28
#2026-02-11|1569.57
#2026-02-12|1572.85
#2026-02-13|1595.58
#2026-02-16|1595.58
#2026-02-17|1610.97
#2026-02-18|1589.71
#2026-02-19|1585.27
#2026-02-20|1597.44
#2026-02-23|1599.29
#2026-02-24|1603.92
#2026-02-25|1595.13
#2026-02-26|1604.57
#2026-02-27|1611.83
#2026-03-02|1615.82
#2026-03-03|1606.62
#2026-03-04|1608.27
#2026-03-05|1592.98
#2026-03-06|1576.35
#2026-03-09|1578.97
#2026-03-10|1576.39
#2026-03-11|1559.24
#2026-03-12|1549.61
#2026-03-13|1552.27
#2026-03-16|1562.53
#2026-03-17|1565.98
#2026-03-18|1541.53
#2026-03-19|1536.99
#2026-03-20|1489.95
#2026-03-23|1499.66
#2026-03-24|1488.51
#2026-03-25|1487.10
#2026-03-26|1486.33
#2026-03-27|1476.28
#2026-03-30|1481.54
#2026-03-31|1502.54
#2026-04-01|1508.43
#2026-04-02|1529.93