Table Data - Nasdaq US Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq US Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 385.42 |
| 2001-04-02 | 386.61 |
| 2001-04-03 | 383.00 |
| 2001-04-04 | 382.80 |
| 2001-04-05 | 386.67 |
| 2001-04-06 | 381.90 |
| 2001-04-09 | 382.51 |
| 2001-04-10 | 381.52 |
| 2001-04-11 | 374.56 |
| 2001-04-12 | 375.08 |
| 2001-04-13 | . |
| 2001-04-16 | 374.71 |
| 2001-04-17 | 379.21 |
| 2001-04-18 | 384.77 |
| 2001-04-19 | 384.79 |
| 2001-04-20 | 384.60 |
| 2001-04-23 | 383.78 |
| 2001-04-24 | 382.43 |
| 2001-04-25 | 383.81 |
| 2001-04-26 | 389.22 |
| 2001-04-27 | 393.93 |
| 2001-04-30 | 395.32 |
| 2001-05-01 | 395.06 |
| 2001-05-02 | 392.20 |
| 2001-05-03 | 391.95 |
| 2001-05-04 | 389.27 |
| 2001-05-07 | 388.67 |
| 2001-05-08 | 388.02 |
| 2001-05-09 | 388.59 |
| 2001-05-10 | 388.20 |
| 2001-05-11 | 388.49 |
| 2001-05-14 | 389.46 |
| 2001-05-15 | 390.38 |
| 2001-05-16 | 393.53 |
| 2001-05-17 | 395.76 |
| 2001-05-18 | 397.39 |
| 2001-05-21 | 398.21 |
| 2001-05-22 | 400.93 |
| 2001-05-23 | 403.48 |
| 2001-05-24 | 405.67 |
| 2001-05-25 | 405.68 |
| 2001-05-28 | . |
| 2001-05-29 | 404.56 |
| 2001-05-30 | 400.87 |
| 2001-05-31 | 402.55 |
| 2001-06-01 | 402.54 |
| 2001-06-04 | 404.77 |
| 2001-06-05 | 406.25 |
| 2001-06-06 | 407.32 |
| 2001-06-07 | 407.78 |
| 2001-06-08 | 406.74 |
| 2001-06-11 | 411.36 |
| 2001-06-12 | 415.01 |
| 2001-06-13 | 416.05 |
| 2001-06-14 | 415.70 |
| 2001-06-15 | 415.61 |
| 2001-06-18 | 418.31 |
| 2001-06-19 | 418.36 |
| 2001-06-20 | 420.79 |
| 2001-06-21 | 421.37 |
| 2001-06-22 | 419.81 |
| 2001-06-25 | 419.02 |
| 2001-06-26 | 422.52 |
| 2001-06-27 | 420.08 |
| 2001-06-28 | 422.64 |
| 2001-06-29 | 425.76 |
| 2001-07-02 | 426.31 |
| 2001-07-03 | 426.11 |
| 2001-07-04 | . |
| 2001-07-05 | 426.07 |
| 2001-07-06 | 425.01 |
| 2001-07-09 | 419.12 |
| 2001-07-10 | 417.77 |
| 2001-07-11 | 415.67 |
| 2001-07-12 | 418.13 |
| 2001-07-13 | 420.09 |
| 2001-07-16 | 420.07 |
| 2001-07-17 | 421.73 |
| 2001-07-18 | 423.37 |
| 2001-07-19 | 423.56 |
| 2001-07-20 | 422.32 |
| 2001-07-23 | 420.92 |
| 2001-07-24 | 418.72 |
| 2001-07-25 | 418.14 |
| 2001-07-26 | 419.10 |
| 2001-07-27 | 418.51 |
| 2001-07-30 | 414.44 |
| 2001-07-31 | 415.54 |
| 2001-08-01 | 418.30 |
| 2001-08-02 | 420.99 |
| 2001-08-03 | 423.08 |
| 2001-08-06 | 424.81 |
| 2001-08-07 | 426.29 |
| 2001-08-08 | 427.70 |
| 2001-08-09 | 427.97 |
| 2001-08-10 | 432.92 |
| 2001-08-13 | 432.86 |
| 2001-08-14 | 435.53 |
| 2001-08-15 | 439.86 |
| 2001-08-16 | 439.90 |
| 2001-08-17 | 441.56 |
| 2001-08-20 | 443.92 |
| 2001-08-21 | 449.04 |
| 2001-08-22 | 448.27 |
| 2001-08-23 | 449.00 |
| 2001-08-24 | 443.56 |
| 2001-08-27 | 446.25 |
| 2001-08-28 | 444.82 |
| 2001-08-29 | 440.86 |
| 2001-08-30 | 435.36 |
| 2001-08-31 | 435.45 |
| 2001-09-03 | . |
| 2001-09-04 | 433.92 |
| 2001-09-05 | 432.45 |
| 2001-09-06 | 427.94 |
| 2001-09-07 | 424.77 |
| 2001-09-10 | 423.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 408.51 |
| 2001-09-18 | 412.91 |
| 2001-09-19 | 407.81 |
| 2001-09-20 | 399.20 |
| 2001-09-21 | 392.89 |
| 2001-09-24 | 394.62 |
| 2001-09-25 | 400.06 |
| 2001-09-26 | 405.79 |
| 2001-09-27 | 409.09 |
| 2001-09-28 | 415.56 |
| 2001-10-01 | 416.10 |
| 2001-10-02 | 411.64 |
| 2001-10-03 | 402.49 |
| 2001-10-04 | 406.68 |
| 2001-10-05 | 403.35 |
| 2001-10-08 | 404.09 |
| 2001-10-09 | 405.72 |
| 2001-10-10 | 406.09 |
| 2001-10-11 | 410.75 |
| 2001-10-12 | 409.11 |
| 2001-10-15 | 411.49 |
| 2001-10-16 | 407.37 |
| 2001-10-17 | 405.22 |
| 2001-10-18 | 401.31 |
| 2001-10-19 | 396.68 |
| 2001-10-22 | 390.34 |
| 2001-10-23 | 390.86 |
| 2001-10-24 | 385.65 |
| 2001-10-25 | 387.03 |
| 2001-10-26 | 388.05 |
| 2001-10-29 | 390.45 |
| 2001-10-30 | 390.50 |
| 2001-10-31 | 393.30 |
| 2001-11-01 | 400.01 |
| 2001-11-02 | 395.73 |
| 2001-11-05 | 396.39 |
| 2001-11-06 | 401.91 |
| 2001-11-07 | 401.50 |
| 2001-11-08 | 403.10 |
| 2001-11-09 | 399.76 |
| 2001-11-12 | 401.82 |
| 2001-11-13 | 406.76 |
| 2001-11-14 | 409.01 |
| 2001-11-15 | 413.52 |
| 2001-11-16 | 412.25 |
| 2001-11-19 | 412.46 |
| 2001-11-20 | 409.77 |
| 2001-11-21 | 411.56 |
| 2001-11-22 | . |
| 2001-11-23 | 413.71 |
| 2001-11-26 | 412.90 |
| 2001-11-27 | 411.67 |
| 2001-11-28 | 412.98 |
| 2001-11-29 | 414.47 |
| 2001-11-30 | 415.14 |
| 2001-12-03 | 412.68 |
| 2001-12-04 | 417.75 |
| 2001-12-05 | 419.41 |
| 2001-12-06 | 422.07 |
| 2001-12-07 | 422.62 |
| 2001-12-10 | 419.50 |
| 2001-12-11 | 420.76 |
| 2001-12-12 | 416.73 |
| 2001-12-13 | 412.98 |
| 2001-12-14 | 415.39 |
| 2001-12-17 | 416.50 |
| 2001-12-18 | 417.41 |
| 2001-12-19 | 415.03 |
| 2001-12-20 | 413.74 |
| 2001-12-21 | 415.15 |
| 2001-12-24 | 416.99 |
| 2001-12-25 | . |
| 2001-12-26 | 418.94 |
| 2001-12-27 | 419.00 |
| 2001-12-28 | 421.17 |
| 2001-12-31 | 421.04 |
| 2002-01-01 | . |
| 2002-01-02 | 421.31 |
| 2002-01-03 | 424.56 |
| 2002-01-04 | 423.57 |
| 2002-01-07 | 423.04 |
| 2002-01-08 | 422.50 |
| 2002-01-09 | 421.47 |
| 2002-01-10 | 420.03 |
| 2002-01-11 | 419.76 |
| 2002-01-14 | 422.09 |
| 2002-01-15 | 420.48 |
| 2002-01-16 | 420.80 |
| 2002-01-17 | 420.81 |
| 2002-01-18 | 418.46 |
| 2002-01-21 | . |
| 2002-01-22 | 419.32 |
| 2002-01-23 | 418.64 |
| 2002-01-24 | 417.22 |
| 2002-01-25 | 417.04 |
| 2002-01-28 | 416.76 |
| 2002-01-29 | 414.51 |
| 2002-01-30 | 416.62 |
| 2002-01-31 | 416.21 |
| 2002-02-01 | 417.10 |
| 2002-02-04 | 418.46 |
| 2002-02-05 | 416.55 |
| 2002-02-06 | 415.65 |
| 2002-02-07 | 414.20 |
| 2002-02-08 | 414.48 |
| 2002-02-11 | 418.03 |
| 2002-02-12 | 415.45 |
| 2002-02-13 | 417.51 |
| 2002-02-14 | 419.06 |
| 2002-02-15 | 421.23 |
| 2002-02-18 | . |
| 2002-02-19 | 418.96 |
| 2002-02-20 | 422.02 |
| 2002-02-21 | 418.67 |
| 2002-02-22 | 423.56 |
| 2002-02-25 | 424.76 |
| 2002-02-26 | 425.05 |
| 2002-02-27 | 424.83 |
| 2002-02-28 | 423.22 |
| 2002-03-01 | 427.11 |
| 2002-03-04 | 432.75 |
| 2002-03-05 | 439.80 |
| 2002-03-06 | 442.44 |
| 2002-03-07 | 442.23 |
| 2002-03-08 | 441.77 |
| 2002-03-11 | 438.01 |
| 2002-03-12 | 437.80 |
| 2002-03-13 | 437.43 |
| 2002-03-14 | 442.62 |
| 2002-03-15 | 442.94 |
| 2002-03-18 | 444.10 |
| 2002-03-19 | 445.14 |
| 2002-03-20 | 444.19 |
| 2002-03-21 | 447.64 |
| 2002-03-22 | 447.16 |
| 2002-03-25 | 444.74 |
| 2002-03-26 | 447.05 |
| 2002-03-27 | 448.63 |
| 2002-03-28 | 446.79 |
| 2002-03-29 | . |
| 2002-04-01 | 448.30 |
| 2002-04-02 | 449.62 |
| 2002-04-03 | 448.26 |
| 2002-04-04 | 450.18 |
| 2002-04-05 | 453.66 |
| 2002-04-08 | 457.40 |
| 2002-04-09 | 461.21 |
| 2002-04-10 | 466.38 |
| 2002-04-11 | 464.31 |
| 2002-04-12 | 470.25 |
| 2002-04-15 | 465.00 |
| 2002-04-16 | 459.21 |
| 2002-04-17 | 453.52 |
| 2002-04-18 | 454.37 |
| 2002-04-19 | 450.67 |
| 2002-04-22 | 444.88 |
| 2002-04-23 | 438.70 |
| 2002-04-24 | 441.23 |
| 2002-04-25 | 442.16 |
| 2002-04-26 | 440.77 |
| 2002-04-29 | 440.09 |
| 2002-04-30 | 444.42 |
| 2002-05-01 | 448.65 |
| 2002-05-02 | 453.23 |
| 2002-05-03 | 452.74 |
| 2002-05-06 | 449.01 |
| 2002-05-07 | 447.92 |
| 2002-05-08 | 447.17 |
| 2002-05-09 | 442.33 |
| 2002-05-10 | 440.19 |
| 2002-05-13 | 442.09 |
| 2002-05-14 | 444.64 |
| 2002-05-15 | 447.30 |
| 2002-05-16 | 445.25 |
| 2002-05-17 | 447.50 |
| 2002-05-20 | 445.86 |
| 2002-05-21 | 442.84 |
| 2002-05-22 | 442.99 |
| 2002-05-23 | 451.22 |
| 2002-05-24 | 451.87 |
| 2002-05-27 | . |
| 2002-05-28 | 454.65 |
| 2002-05-29 | 458.06 |
| 2002-05-30 | 456.98 |
| 2002-05-31 | 455.22 |
| 2002-06-03 | 454.85 |
| 2002-06-04 | 456.42 |
| 2002-06-05 | 455.93 |
| 2002-06-06 | 454.52 |
| 2002-06-07 | 452.99 |
| 2002-06-10 | 455.42 |
| 2002-06-11 | 455.87 |
| 2002-06-12 | 456.21 |
| 2002-06-13 | 457.38 |
| 2002-06-14 | 455.85 |
| 2002-06-17 | 458.46 |
| 2002-06-18 | 456.05 |
| 2002-06-19 | 455.95 |
| 2002-06-20 | 458.35 |
| 2002-06-21 | 461.54 |
| 2002-06-24 | 460.06 |
| 2002-06-25 | 463.80 |
| 2002-06-26 | 460.56 |
| 2002-06-27 | 462.96 |
| 2002-06-28 | 467.44 |
| 2002-07-01 | 462.00 |
| 2002-07-02 | 455.95 |
| 2002-07-03 | 449.72 |
| 2002-07-04 | . |
| 2002-07-05 | 453.82 |
| 2002-07-08 | 448.58 |
| 2002-07-09 | 444.81 |
| 2002-07-10 | 437.85 |
| 2002-07-11 | 430.25 |
| 2002-07-12 | 428.13 |
| 2002-07-15 | 424.59 |
| 2002-07-16 | 428.50 |
| 2002-07-17 | 423.84 |
| 2002-07-18 | 414.30 |
| 2002-07-19 | 406.07 |
| 2002-07-22 | 398.30 |
| 2002-07-23 | 387.79 |
| 2002-07-24 | 389.59 |
| 2002-07-25 | 397.79 |
| 2002-07-26 | 411.00 |
| 2002-07-29 | 430.65 |
| 2002-07-30 | 435.79 |
| 2002-07-31 | 438.43 |
| 2002-08-01 | 430.41 |
| 2002-08-02 | 424.22 |
| 2002-08-05 | 416.30 |
| 2002-08-06 | 417.41 |
| 2002-08-07 | 424.34 |
| 2002-08-08 | 425.07 |
| 2002-08-09 | 419.31 |
| 2002-08-12 | 423.91 |
| 2002-08-13 | 418.36 |
| 2002-08-14 | 421.98 |
| 2002-08-15 | 424.45 |
| 2002-08-16 | 430.90 |
| 2002-08-19 | 427.20 |
| 2002-08-20 | 427.01 |
| 2002-08-21 | 430.41 |
| 2002-08-22 | 430.42 |
| 2002-08-23 | 432.00 |
| 2002-08-26 | 436.10 |
| 2002-08-27 | 436.36 |
| 2002-08-28 | 440.16 |
| 2002-08-29 | 437.54 |
| 2002-08-30 | 440.05 |
| 2002-09-02 | . |
| 2002-09-03 | 434.82 |
| 2002-09-04 | 435.99 |
| 2002-09-05 | 434.54 |
| 2002-09-06 | 436.18 |
| 2002-09-09 | 435.36 |
| 2002-09-10 | 435.03 |
| 2002-09-11 | 434.62 |
| 2002-09-12 | 432.08 |
| 2002-09-13 | 434.91 |
| 2002-09-16 | 432.77 |
| 2002-09-17 | 430.65 |
| 2002-09-18 | 428.24 |
| 2002-09-19 | 424.57 |
| 2002-09-20 | 428.92 |
| 2002-09-23 | 426.39 |
| 2002-09-24 | 421.86 |
| 2002-09-25 | 419.74 |
| 2002-09-26 | 423.71 |
| 2002-09-27 | 418.28 |
| 2002-09-30 | 416.07 |
| 2002-10-01 | 415.08 |
| 2002-10-02 | 409.22 |
| 2002-10-03 | 409.59 |
| 2002-10-04 | 402.10 |
| 2002-10-07 | 390.26 |
| 2002-10-08 | 385.55 |
| 2002-10-09 | 374.03 |
| 2002-10-10 | 384.93 |
| 2002-10-11 | 393.27 |
| 2002-10-14 | 387.31 |
| 2002-10-15 | 397.11 |
| 2002-10-16 | 393.63 |
| 2002-10-17 | 399.13 |
| 2002-10-18 | 397.65 |
| 2002-10-21 | 396.93 |
| 2002-10-22 | 390.19 |
| 2002-10-23 | 389.09 |
| 2002-10-24 | 394.21 |
| 2002-10-25 | 400.58 |
| 2002-10-28 | 398.30 |
| 2002-10-29 | 394.54 |
| 2002-10-30 | 395.06 |
| 2002-10-31 | 396.34 |
| 2002-11-01 | 398.83 |
| 2002-11-04 | 405.17 |
| 2002-11-05 | 406.09 |
| 2002-11-06 | 409.89 |
| 2002-11-07 | 407.67 |
| 2002-11-08 | 404.59 |
| 2002-11-11 | 401.90 |
| 2002-11-12 | 406.68 |
| 2002-11-13 | 401.59 |
| 2002-11-14 | 409.62 |
| 2002-11-15 | 409.33 |
| 2002-11-18 | 408.08 |
| 2002-11-19 | 408.40 |
| 2002-11-20 | 409.62 |
| 2002-11-21 | 411.84 |
| 2002-11-22 | 414.37 |
| 2002-11-25 | 413.89 |
| 2002-11-26 | 413.17 |
| 2002-11-27 | 416.69 |
| 2002-11-28 | . |
| 2002-11-29 | 416.34 |
| 2002-12-02 | 420.10 |
| 2002-12-03 | 417.74 |
| 2002-12-04 | 415.98 |
| 2002-12-05 | 415.80 |
| 2002-12-06 | 414.23 |
| 2002-12-09 | 416.35 |
| 2002-12-10 | 414.22 |
| 2002-12-11 | 413.05 |
| 2002-12-12 | 413.61 |
| 2002-12-13 | 411.61 |
| 2002-12-16 | 415.66 |
| 2002-12-17 | 411.39 |
| 2002-12-18 | 409.53 |
| 2002-12-19 | 408.24 |
| 2002-12-20 | 409.34 |
| 2002-12-23 | 411.88 |
| 2002-12-24 | 412.75 |
| 2002-12-25 | . |
| 2002-12-26 | 412.65 |
| 2002-12-27 | 412.35 |
| 2002-12-30 | 415.31 |
| 2002-12-31 | 416.31 |
| 2003-01-01 | . |
| 2003-01-02 | 418.35 |
| 2003-01-03 | 422.82 |
| 2003-01-06 | 427.63 |
| 2003-01-07 | 421.42 |
| 2003-01-08 | 417.08 |
| 2003-01-09 | 417.86 |
| 2003-01-10 | 413.89 |
| 2003-01-13 | 411.33 |
| 2003-01-14 | 411.72 |
| 2003-01-15 | 409.84 |
| 2003-01-16 | 405.60 |
| 2003-01-17 | 401.05 |
| 2003-01-20 | . |
| 2003-01-21 | 399.35 |
| 2003-01-22 | 399.15 |
| 2003-01-23 | 400.20 |
| 2003-01-24 | 395.58 |
| 2003-01-27 | 393.55 |
| 2003-01-28 | 394.60 |
| 2003-01-29 | 398.65 |
| 2003-01-30 | 395.72 |
| 2003-01-31 | 401.93 |
| 2003-02-03 | 399.84 |
| 2003-02-04 | 401.42 |
| 2003-02-05 | 401.99 |
| 2003-02-06 | 402.32 |
| 2003-02-07 | 399.42 |
| 2003-02-10 | 403.07 |
| 2003-02-11 | 398.89 |
| 2003-02-12 | 396.13 |
| 2003-02-13 | 396.53 |
| 2003-02-14 | 394.49 |
| 2003-02-17 | . |
| 2003-02-18 | 399.69 |
| 2003-02-19 | 403.09 |
| 2003-02-20 | 403.48 |
| 2003-02-21 | 407.49 |
| 2003-02-24 | 403.70 |
| 2003-02-25 | 408.13 |
| 2003-02-26 | 406.21 |
| 2003-02-27 | 409.33 |
| 2003-02-28 | 409.04 |
| 2003-03-03 | 410.09 |
| 2003-03-04 | 405.83 |
| 2003-03-05 | 407.03 |
| 2003-03-06 | 404.36 |
| 2003-03-07 | 404.39 |
| 2003-03-10 | 400.10 |
| 2003-03-11 | 399.12 |
| 2003-03-12 | 398.46 |
| 2003-03-13 | 402.87 |
| 2003-03-14 | 401.41 |
| 2003-03-17 | 409.94 |
| 2003-03-18 | 411.76 |
| 2003-03-19 | 416.09 |
| 2003-03-20 | 420.23 |
| 2003-03-21 | 427.10 |
| 2003-03-24 | 415.93 |
| 2003-03-25 | 420.59 |
| 2003-03-26 | 423.01 |
| 2003-03-27 | 420.39 |
| 2003-03-28 | 419.01 |
| 2003-03-31 | 415.19 |
| 2003-04-01 | 423.70 |
| 2003-04-02 | 428.13 |
| 2003-04-03 | 426.18 |
| 2003-04-04 | 422.80 |
| 2003-04-07 | 427.55 |
| 2003-04-08 | 424.94 |
| 2003-04-09 | 425.60 |
| 2003-04-10 | 423.54 |
| 2003-04-11 | 421.98 |
| 2003-04-14 | 427.48 |
| 2003-04-15 | 429.58 |
| 2003-04-16 | 430.88 |
| 2003-04-17 | 434.18 |
| 2003-04-18 | . |
| 2003-04-21 | 437.40 |
| 2003-04-22 | 441.75 |
| 2003-04-23 | 443.02 |
| 2003-04-24 | 438.08 |
| 2003-04-25 | 435.01 |
| 2003-04-28 | 434.10 |
| 2003-04-29 | 435.56 |
| 2003-04-30 | 431.19 |
| 2003-05-01 | 434.35 |
| 2003-05-02 | 439.07 |
| 2003-05-05 | 442.68 |
| 2003-05-06 | 447.08 |
| 2003-05-07 | 443.65 |
| 2003-05-08 | 446.57 |
| 2003-05-09 | 450.78 |
| 2003-05-12 | 453.33 |
| 2003-05-13 | 453.26 |
| 2003-05-14 | 451.15 |
| 2003-05-15 | 452.34 |
| 2003-05-16 | 455.26 |
| 2003-05-19 | 452.20 |
| 2003-05-20 | 456.05 |
| 2003-05-21 | 458.02 |
| 2003-05-22 | 462.25 |
| 2003-05-23 | 463.42 |
| 2003-05-26 | . |
| 2003-05-27 | 463.96 |
| 2003-05-28 | 456.63 |
| 2003-05-29 | 446.18 |
| 2003-05-30 | 455.98 |
| 2003-06-02 | 458.07 |
| 2003-06-03 | 460.46 |
| 2003-06-04 | 464.89 |
| 2003-06-05 | 465.00 |
| 2003-06-06 | 471.16 |
| 2003-06-09 | 466.84 |
| 2003-06-10 | 472.01 |
| 2003-06-11 | 476.15 |
| 2003-06-12 | 470.20 |
| 2003-06-13 | 464.16 |
| 2003-06-16 | 468.88 |
| 2003-06-17 | 464.69 |
| 2003-06-18 | 459.63 |
| 2003-06-19 | 458.95 |
| 2003-06-20 | 459.43 |
| 2003-06-23 | 454.61 |
| 2003-06-24 | 457.15 |
| 2003-06-25 | 459.93 |
| 2003-06-26 | 465.42 |
| 2003-06-27 | 465.81 |
| 2003-06-30 | 465.31 |
| 2003-07-01 | 468.98 |
| 2003-07-02 | 476.14 |
| 2003-07-03 | 478.05 |
| 2003-07-04 | . |
| 2003-07-07 | 483.12 |
| 2003-07-08 | 483.41 |
| 2003-07-09 | 480.33 |
| 2003-07-10 | 472.60 |
| 2003-07-11 | 477.47 |
| 2003-07-14 | 481.18 |
| 2003-07-15 | 481.57 |
| 2003-07-16 | 480.51 |
| 2003-07-17 | 474.62 |
| 2003-07-18 | 478.32 |
| 2003-07-21 | 476.56 |
| 2003-07-22 | 479.47 |
| 2003-07-23 | 476.01 |
| 2003-07-24 | 479.84 |
| 2003-07-25 | 482.88 |
| 2003-07-28 | 479.63 |
| 2003-07-29 | 483.44 |
| 2003-07-30 | 490.45 |
| 2003-07-31 | 489.54 |
| 2003-08-01 | 487.15 |
| 2003-08-04 | 484.77 |
| 2003-08-05 | 483.13 |
| 2003-08-06 | 483.81 |
| 2003-08-07 | 486.15 |
| 2003-08-08 | 485.25 |
| 2003-08-11 | 485.20 |
| 2003-08-12 | 485.05 |
| 2003-08-13 | 481.79 |
| 2003-08-14 | 485.58 |
| 2003-08-15 | 482.69 |
| 2003-08-18 | 485.30 |
| 2003-08-19 | 486.82 |
| 2003-08-20 | 488.09 |
| 2003-08-21 | 489.61 |
| 2003-08-22 | 484.57 |
| 2003-08-25 | 480.59 |
| 2003-08-26 | 485.05 |
| 2003-08-27 | 490.16 |
| 2003-08-28 | 489.33 |
| 2003-08-29 | 492.07 |
| 2003-09-01 | . |
| 2003-09-02 | 498.12 |
| 2003-09-03 | 502.91 |
| 2003-09-04 | 503.46 |
| 2003-09-05 | 500.59 |
| 2003-09-08 | 502.31 |
| 2003-09-09 | 501.17 |
| 2003-09-10 | 492.64 |
| 2003-09-11 | 496.52 |
| 2003-09-12 | 497.89 |
| 2003-09-15 | 496.49 |
| 2003-09-16 | 497.52 |
| 2003-09-17 | 494.64 |
| 2003-09-18 | 498.06 |
| 2003-09-19 | 501.18 |
| 2003-09-22 | 500.58 |
| 2003-09-23 | 503.48 |
| 2003-09-24 | 499.71 |
| 2003-09-25 | 499.59 |
| 2003-09-26 | 499.28 |
| 2003-09-29 | 503.25 |
| 2003-09-30 | 506.26 |
| 2003-10-01 | 509.89 |
| 2003-10-02 | 514.45 |
| 2003-10-03 | 519.51 |
| 2003-10-06 | 525.42 |
| 2003-10-07 | 523.67 |
| 2003-10-08 | 524.00 |
| 2003-10-09 | 525.62 |
| 2003-10-10 | 524.41 |
| 2003-10-13 | 525.98 |
| 2003-10-14 | 527.18 |
| 2003-10-15 | 526.07 |
| 2003-10-16 | 527.09 |
| 2003-10-17 | 522.26 |
| 2003-10-20 | 521.61 |
| 2003-10-21 | 521.23 |
| 2003-10-22 | 516.31 |
| 2003-10-23 | 511.63 |
| 2003-10-24 | 507.77 |
| 2003-10-27 | 513.59 |
| 2003-10-28 | 510.08 |
| 2003-10-29 | 514.50 |
| 2003-10-30 | 518.03 |
| 2003-10-31 | 516.11 |
| 2003-11-03 | 522.81 |
| 2003-11-04 | 522.31 |
| 2003-11-05 | 520.62 |
| 2003-11-06 | 525.40 |
| 2003-11-07 | 527.38 |
| 2003-11-10 | 526.41 |
| 2003-11-11 | 523.33 |
| 2003-11-12 | 530.68 |
| 2003-11-13 | 532.58 |
| 2003-11-14 | 534.90 |
| 2003-11-17 | 532.50 |
| 2003-11-18 | 532.07 |
| 2003-11-19 | 530.28 |
| 2003-11-20 | 524.90 |
| 2003-11-21 | 522.96 |
| 2003-11-24 | 526.82 |
| 2003-11-25 | 532.49 |
| 2003-11-26 | 535.27 |
| 2003-11-27 | . |
| 2003-11-28 | 536.84 |
| 2003-12-01 | 543.57 |
| 2003-12-02 | 542.24 |
| 2003-12-03 | 542.15 |
| 2003-12-04 | 539.77 |
| 2003-12-05 | 539.97 |
| 2003-12-08 | 543.61 |
| 2003-12-09 | 543.87 |
| 2003-12-10 | 542.47 |
| 2003-12-11 | 545.51 |
| 2003-12-12 | 547.23 |
| 2003-12-15 | 544.88 |
| 2003-12-16 | 548.58 |
| 2003-12-17 | 549.43 |
| 2003-12-18 | 549.98 |
| 2003-12-19 | 550.49 |
| 2003-12-22 | 553.23 |
| 2003-12-23 | 552.46 |
| 2003-12-24 | 554.22 |
| 2003-12-25 | . |
| 2003-12-26 | 554.98 |
| 2003-12-29 | 558.26 |
| 2003-12-30 | 559.80 |
| 2003-12-31 | 556.35 |
| 2004-01-01 | . |
| 2004-01-02 | 555.10 |
| 2004-01-05 | 555.39 |
| 2004-01-06 | 557.72 |
| 2004-01-07 | 554.22 |
| 2004-01-08 | 555.62 |
| 2004-01-09 | 555.69 |
| 2004-01-12 | 556.32 |
| 2004-01-13 | 556.35 |
| 2004-01-14 | 560.32 |
| 2004-01-15 | 559.37 |
| 2004-01-16 | 555.72 |
| 2004-01-19 | . |
| 2004-01-20 | 555.49 |
| 2004-01-21 | 556.24 |
| 2004-01-22 | 558.16 |
| 2004-01-23 | 562.51 |
| 2004-01-26 | 570.17 |
| 2004-01-27 | 575.58 |
| 2004-01-28 | 574.44 |
| 2004-01-29 | 574.64 |
| 2004-01-30 | 578.45 |
| 2004-02-02 | 586.76 |
| 2004-02-03 | 584.95 |
| 2004-02-04 | 574.39 |
| 2004-02-05 | 577.23 |
| 2004-02-06 | 587.68 |
| 2004-02-09 | 587.80 |
| 2004-02-10 | 590.77 |
| 2004-02-11 | 594.39 |
| 2004-02-12 | 588.24 |
| 2004-02-13 | 584.24 |
| 2004-02-16 | . |
| 2004-02-17 | 585.97 |
| 2004-02-18 | 585.13 |
| 2004-02-19 | 584.89 |
| 2004-02-20 | 584.87 |
| 2004-02-23 | 585.36 |
| 2004-02-24 | 585.87 |
| 2004-02-25 | 590.72 |
| 2004-02-26 | 588.92 |
| 2004-02-27 | 589.84 |
| 2004-03-01 | 598.01 |
| 2004-03-02 | 603.21 |
| 2004-03-03 | 605.59 |
| 2004-03-04 | 607.95 |
| 2004-03-05 | 611.74 |
| 2004-03-08 | 610.52 |
| 2004-03-09 | 610.20 |
| 2004-03-10 | 601.97 |
| 2004-03-11 | 594.04 |
| 2004-03-12 | 601.10 |
| 2004-03-15 | 596.43 |
| 2004-03-16 | 598.80 |
| 2004-03-17 | 608.93 |
| 2004-03-18 | 611.74 |
| 2004-03-19 | 612.11 |
| 2004-03-22 | 608.89 |
| 2004-03-23 | 612.31 |
| 2004-03-24 | 606.22 |
| 2004-03-25 | 614.44 |
| 2004-03-26 | 607.38 |
| 2004-03-29 | 610.31 |
| 2004-03-30 | 615.93 |
| 2004-03-31 | 619.69 |
| 2004-04-01 | 625.73 |
| 2004-04-02 | 617.50 |
| 2004-04-05 | 592.45 |
| 2004-04-06 | 570.07 |
| 2004-04-07 | 578.65 |
| 2004-04-08 | 568.35 |
| 2004-04-09 | . |
| 2004-04-12 | 539.81 |
| 2004-04-13 | 536.55 |
| 2004-04-14 | 531.10 |
| 2004-04-15 | 542.61 |
| 2004-04-16 | 548.51 |
| 2004-04-19 | 550.87 |
| 2004-04-20 | 530.92 |
| 2004-04-21 | 532.03 |
| 2004-04-22 | 539.70 |
| 2004-04-23 | 534.60 |
| 2004-04-26 | 537.85 |
| 2004-04-27 | 542.88 |
| 2004-04-28 | 538.42 |
| 2004-04-29 | 530.04 |
| 2004-04-30 | 527.05 |
| 2004-05-03 | 534.99 |
| 2004-05-04 | 539.21 |
| 2004-05-05 | 533.75 |
| 2004-05-06 | 533.28 |
| 2004-05-07 | 514.14 |
| 2004-05-10 | 507.60 |
| 2004-05-11 | 511.96 |
| 2004-05-12 | 511.69 |
| 2004-05-13 | 512.70 |
| 2004-05-14 | 518.98 |
| 2004-05-17 | 522.69 |
| 2004-05-18 | 532.29 |
| 2004-05-19 | 520.95 |
| 2004-05-20 | 531.67 |
| 2004-05-21 | 530.62 |
| 2004-05-24 | 536.33 |
| 2004-05-25 | 547.52 |
| 2004-05-26 | 555.39 |
| 2004-05-27 | 558.72 |
| 2004-05-28 | 564.81 |
| 2004-05-31 | . |
| 2004-06-01 | 557.12 |
| 2004-06-02 | 565.99 |
| 2004-06-03 | 562.01 |
| 2004-06-04 | 563.01 |
| 2004-06-07 | 567.63 |
| 2004-06-08 | 566.57 |
| 2004-06-09 | 563.95 |
| 2004-06-10 | 561.82 |
| 2004-06-11 | . |
| 2004-06-14 | 551.92 |
| 2004-06-15 | 562.59 |
| 2004-06-16 | 564.16 |
| 2004-06-17 | 567.78 |
| 2004-06-18 | 570.13 |
| 2004-06-21 | 575.34 |
| 2004-06-22 | 574.58 |
| 2004-06-23 | 578.19 |
| 2004-06-24 | 576.84 |
| 2004-06-25 | 581.59 |
| 2004-06-28 | 583.27 |
| 2004-06-29 | 569.39 |
| 2004-06-30 | 577.49 |
| 2004-07-01 | 578.08 |
| 2004-07-02 | 590.32 |
| 2004-07-05 | . |
| 2004-07-06 | 587.20 |
| 2004-07-07 | 594.18 |
| 2004-07-08 | 584.68 |
| 2004-07-09 | 584.73 |
| 2004-07-12 | 590.26 |
| 2004-07-13 | 584.31 |
| 2004-07-14 | 588.29 |
| 2004-07-15 | 593.90 |
| 2004-07-16 | 592.71 |
| 2004-07-19 | 597.45 |
| 2004-07-20 | 597.45 |
| 2004-07-21 | 591.74 |
| 2004-07-22 | 578.15 |
| 2004-07-23 | 573.60 |
| 2004-07-26 | 568.70 |
| 2004-07-27 | 569.96 |
| 2004-07-28 | 574.33 |
| 2004-07-29 | 573.87 |
| 2004-07-30 | 578.67 |
| 2004-08-02 | 587.99 |
| 2004-08-03 | 590.48 |
| 2004-08-04 | 595.65 |
| 2004-08-05 | 585.46 |
| 2004-08-06 | 584.61 |
| 2004-08-09 | 585.45 |
| 2004-08-10 | 587.61 |
| 2004-08-11 | 587.19 |
| 2004-08-12 | 581.09 |
| 2004-08-13 | 580.74 |
| 2004-08-16 | 589.50 |
| 2004-08-17 | 595.83 |
| 2004-08-18 | 603.37 |
| 2004-08-19 | 593.45 |
| 2004-08-20 | 606.07 |
| 2004-08-23 | 605.77 |
| 2004-08-24 | 614.82 |
| 2004-08-25 | 610.02 |
| 2004-08-26 | 613.51 |
| 2004-08-27 | 613.51 |
| 2004-08-30 | 617.40 |
| 2004-08-31 | 622.09 |
| 2004-09-01 | 620.03 |
| 2004-09-02 | 623.69 |
| 2004-09-03 | 627.44 |
| 2004-09-06 | . |
| 2004-09-07 | 634.06 |
| 2004-09-08 | 632.87 |
| 2004-09-09 | 620.89 |
| 2004-09-10 | 621.96 |
| 2004-09-13 | 616.53 |
| 2004-09-14 | 608.46 |
| 2004-09-15 | 611.71 |
| 2004-09-16 | 623.06 |
| 2004-09-17 | 621.36 |
| 2004-09-20 | 615.11 |
| 2004-09-21 | 617.31 |
| 2004-09-22 | 613.31 |
| 2004-09-23 | 610.65 |
| 2004-09-24 | 612.34 |
| 2004-09-27 | 611.54 |
| 2004-09-28 | 614.28 |
| 2004-09-29 | 614.23 |
| 2004-09-30 | 619.73 |
| 2004-10-01 | 630.39 |
| 2004-10-04 | 632.52 |
| 2004-10-05 | 632.36 |
| 2004-10-06 | 635.63 |
| 2004-10-07 | 627.04 |
| 2004-10-08 | 633.08 |
| 2004-10-11 | 630.04 |
| 2004-10-12 | 637.12 |
| 2004-10-13 | 633.76 |
| 2004-10-14 | 640.04 |
| 2004-10-15 | 643.62 |
| 2004-10-18 | 648.12 |
| 2004-10-19 | 642.70 |
| 2004-10-20 | 639.31 |
| 2004-10-21 | 647.57 |
| 2004-10-22 | 642.28 |
| 2004-10-25 | 638.79 |
| 2004-10-26 | 649.64 |
| 2004-10-27 | 653.77 |
| 2004-10-28 | 654.92 |
| 2004-10-29 | 652.33 |
| 2004-11-01 | 660.38 |
| 2004-11-02 | 654.77 |
| 2004-11-03 | 661.35 |
| 2004-11-04 | 671.46 |
| 2004-11-05 | 652.30 |
| 2004-11-08 | 656.90 |
| 2004-11-09 | 657.95 |
| 2004-11-10 | 661.06 |
| 2004-11-11 | 667.46 |
| 2004-11-12 | 683.83 |
| 2004-11-15 | 690.62 |
| 2004-11-16 | 684.63 |
| 2004-11-17 | 669.70 |
| 2004-11-18 | 670.28 |
| 2004-11-19 | 661.53 |
| 2004-11-22 | 665.45 |
| 2004-11-23 | 673.43 |
| 2004-11-24 | 682.71 |
| 2004-11-25 | . |
| 2004-11-26 | 679.79 |
| 2004-11-29 | 677.32 |
| 2004-11-30 | 680.69 |
| 2004-12-01 | 694.35 |
| 2004-12-02 | 687.33 |
| 2004-12-03 | 700.14 |
| 2004-12-06 | 703.85 |
| 2004-12-07 | 692.62 |
| 2004-12-08 | 695.30 |
| 2004-12-09 | 701.33 |
| 2004-12-10 | 706.38 |
| 2004-12-13 | 704.37 |
| 2004-12-14 | 702.75 |
| 2004-12-15 | 706.97 |
| 2004-12-16 | 699.32 |
| 2004-12-17 | 706.19 |
| 2004-12-20 | 705.07 |
| 2004-12-21 | 711.51 |
| 2004-12-22 | 716.06 |
| 2004-12-23 | 709.24 |
| 2004-12-24 | . |
| 2004-12-27 | 708.65 |
| 2004-12-28 | 711.11 |
| 2004-12-29 | 714.20 |
| 2004-12-30 | 717.02 |
| 2004-12-31 | 715.42 |
| 2005-01-03 | 706.73 |
| 2005-01-04 | 697.30 |
| 2005-01-05 | 671.15 |
| 2005-01-06 | 676.44 |
| 2005-01-07 | 677.40 |
| 2005-01-10 | 675.67 |
| 2005-01-11 | 668.00 |
| 2005-01-12 | 664.60 |
| 2005-01-13 | 669.02 |
| 2005-01-14 | 675.02 |
| 2005-01-17 | . |
| 2005-01-18 | 683.29 |
| 2005-01-19 | 685.37 |
| 2005-01-20 | 680.91 |
| 2005-01-21 | 681.02 |
| 2005-01-24 | 674.88 |
| 2005-01-25 | 660.73 |
| 2005-01-26 | 660.38 |
| 2005-01-27 | 653.61 |
#2005-01-28| 657.44
#2005-01-31| 656.35
#2005-02-01| 661.53
#2005-02-02| 668.94
#2005-02-03| 668.44
#2005-02-04| 680.05
#2005-02-07| 677.13
#2005-02-08| 679.61
#2005-02-09| 684.52
#2005-02-10| 687.74
#2005-02-11| 690.24
#2005-02-14| 690.62
#2005-02-15| 692.67
#2005-02-16| 695.78
#2005-02-17| 695.81
#2005-02-18| 689.67
#2005-02-21| .
#2005-02-22| 671.57
#2005-02-23| 670.40
#2005-02-24| 669.16
#2005-02-25| 681.79
#2005-02-28| 676.12
#2005-03-01| 683.11
#2005-03-02| 679.26
#2005-03-03| 682.53
#2005-03-04| 696.89
#2005-03-07| 701.84
#2005-03-08| 696.77
#2005-03-09| 675.33
#2005-03-10| 682.55
#2005-03-11| 672.49
#2005-03-14| 682.66
#2005-03-15| 680.26
#2005-03-16| 672.23
#2005-03-17| 679.07
#2005-03-18| 674.37
#2005-03-21| 670.27
#2005-03-22| 658.32
#2005-03-23| 655.38
#2005-03-24| 658.40
#2005-03-25| .
#2005-03-28| 654.23
#2005-03-29| 654.53
#2005-03-30| 663.92
#2005-03-31| 662.45
#2005-04-01| 662.59
#2005-04-04| 659.51
#2005-04-05| 657.96
#2005-04-06| 661.25
#2005-04-07| 667.78
#2005-04-08| 663.71
#2005-04-11| 665.79
#2005-04-12| 675.31
#2005-04-13| 674.04
#2005-04-14| 669.33
#2005-04-15| 667.57
#2005-04-18| 669.79
#2005-04-19| 673.22
#2005-04-20| 670.30
#2005-04-21| 673.95
#2005-04-22| 677.54
#2005-04-25| 686.20
#2005-04-26| 685.18
#2005-04-27| 691.12
#2005-04-28| 686.83
#2005-04-29| 697.65
#2005-05-02| 695.65
#2005-05-03| 693.81
#2005-05-04| 700.06
#2005-05-05| 705.16
#2005-05-06| 698.63
#2005-05-09| 711.84
#2005-05-10| 710.43
#2005-05-11| 712.34
#2005-05-12| 705.82
#2005-05-13| 699.38
#2005-05-16| 707.30
#2005-05-17| 711.51
#2005-05-18| 720.27
#2005-05-19| 729.31
#2005-05-20| 731.94
#2005-05-23| 733.02
#2005-05-24| 723.57
#2005-05-25| 714.18
#2005-05-26| 711.99
#2005-05-27| 716.04
#2005-05-30| .
#2005-05-31| 721.66
#2005-06-01| 731.46
#2005-06-02| 728.34
#2005-06-03| 727.29
#2005-06-06| 733.36
#2005-06-07| 739.44
#2005-06-08| 743.17
#2005-06-09| 742.84
#2005-06-10| 742.36
#2005-06-13| 746.09
#2005-06-14| 752.27
#2005-06-15| 751.79
#2005-06-16| 751.68
#2005-06-17| 760.50
#2005-06-20| 759.29
#2005-06-21| 752.10
#2005-06-22| 751.49
#2005-06-23| 750.75
#2005-06-24| 747.17
#2005-06-27| 746.51
#2005-06-28| 750.32
#2005-06-29| 751.76
#2005-06-30| 753.25
#2005-07-01| 760.16
#2005-07-04| .
#2005-07-05| 767.23
#2005-07-06| 764.52
#2005-07-07| 768.35
#2005-07-08| 779.28
#2005-07-11| 788.50
#2005-07-12| 789.09
#2005-07-13| 784.03
#2005-07-14| 771.39
#2005-07-15| 775.23
#2005-07-18| 776.78
#2005-07-19| 782.54
#2005-07-20| 789.08
#2005-07-21| 778.18
#2005-07-22| 783.73
#2005-07-25| 786.66
#2005-07-26| 794.50
#2005-07-27| 796.57
#2005-07-28| 805.82
#2005-07-29| 805.18
#2005-08-01| 804.98
#2005-08-02| 811.34
#2005-08-03| 809.94
#2005-08-04| 795.17
#2005-08-05| 768.79
#2005-08-08| 740.74
#2005-08-09| 748.04
#2005-08-10| 751.69
#2005-08-11| 759.62
#2005-08-12| 761.51
#2005-08-15| 768.31
#2005-08-16| 772.39
#2005-08-17| 764.63
#2005-08-18| 758.92
#2005-08-19| 755.37
#2005-08-22| 759.75
#2005-08-23| 760.00
#2005-08-24| 762.99
#2005-08-25| 765.67
#2005-08-26| 755.63
#2005-08-29| 753.98
#2005-08-30| 756.35
#2005-08-31| 773.30
#2005-09-01| 776.79
#2005-09-02| 774.57
#2005-09-05| .
#2005-09-06| 792.07
#2005-09-07| 786.63
#2005-09-08| 784.43
#2005-09-09| 787.98
#2005-09-12| 784.79
#2005-09-13| 779.72
#2005-09-14| 778.89
#2005-09-15| 781.43
#2005-09-16| 779.52
#2005-09-19| 772.38
#2005-09-20| 768.58
#2005-09-21| 751.78
#2005-09-22| 754.50
#2005-09-23| 755.10
#2005-09-26| 758.36
#2005-09-27| 755.75
#2005-09-28| 750.76
#2005-09-29| 762.20
#2005-09-30| 772.62
#2005-10-03| 775.58
#2005-10-04| 762.05
#2005-10-05| 748.85
#2005-10-06| 746.37
#2005-10-07| 740.27
#2005-10-10| 731.02
#2005-10-11| 726.59
#2005-10-12| 714.33
#2005-10-13| 712.38
#2005-10-14| 728.27
#2005-10-17| 731.83
#2005-10-18| 724.05
#2005-10-19| 732.83
#2005-10-20| 722.56
#2005-10-21| 730.53
#2005-10-24| 743.63
#2005-10-25| 739.87
#2005-10-26| 733.97
#2005-10-27| 726.10
#2005-10-28| 746.67
#2005-10-31| 753.13
#2005-11-01| 737.24
#2005-11-02| 743.96
#2005-11-03| 739.80
#2005-11-04| 737.16
#2005-11-07| 742.04
#2005-11-08| 739.00
#2005-11-09| 746.10
#2005-11-10| 761.60
#2005-11-11| 767.18
#2005-11-14| 763.79
#2005-11-15| 762.31
#2005-11-16| 759.80
#2005-11-17| 770.45
#2005-11-18| 774.81
#2005-11-21| 778.88
#2005-11-22| 787.69
#2005-11-23| 792.45
#2005-11-24| .
#2005-11-25| 794.54
#2005-11-28| 786.58
#2005-11-29| 789.22
#2005-11-30| 784.74
#2005-12-01| 793.42
#2005-12-02| 792.44
#2005-12-05| 785.95
#2005-12-06| 783.80
#2005-12-07| 778.87
#2005-12-08| 784.60
#2005-12-09| 787.58
#2005-12-12| 787.05
#2005-12-13| 791.94
#2005-12-14| 793.91
#2005-12-15| 788.07
#2005-12-16| 789.73
#2005-12-19| 781.14
#2005-12-20| 780.08
#2005-12-21| 785.31
#2005-12-22| 790.08
#2005-12-23| 793.11
#2005-12-26| .
#2005-12-27| 791.83
#2005-12-28| 790.33
#2005-12-29| 785.58
#2005-12-30| 782.96
#2006-01-02| .
#2006-01-03| 799.44
#2006-01-04| 802.48
#2006-01-05| 810.44
#2006-01-06| 818.84
#2006-01-09| 825.39
#2006-01-10| 832.11
#2006-01-11| 830.59
#2006-01-12| 828.64
#2006-01-13| 815.76
#2006-01-16| .
#2006-01-17| 814.63
#2006-01-18| 813.36
#2006-01-19| 823.97
#2006-01-20| 813.14
#2006-01-23| 818.81
#2006-01-24| 823.87
#2006-01-25| 823.08
#2006-01-26| 825.60
#2006-01-27| 836.50
#2006-01-30| 833.48
#2006-01-31| 835.53
#2006-02-01| 839.22
#2006-02-02| 834.97
#2006-02-03| 825.26
#2006-02-06| 829.27
#2006-02-07| 822.16
#2006-02-08| 819.29
#2006-02-09| 823.02
#2006-02-10| 822.11
#2006-02-13| 823.42
#2006-02-14| 828.24
#2006-02-15| 835.38
#2006-02-16| 842.19
#2006-02-17| 849.10
#2006-02-20| .
#2006-02-21| 851.59
#2006-02-22| 860.57
#2006-02-23| 859.77
#2006-02-24| 855.42
#2006-02-27| 856.36
#2006-02-28| 852.74
#2006-03-01| 856.85
#2006-03-02| 855.89
#2006-03-03| 851.70
#2006-03-06| 867.68
#2006-03-07| 856.83
#2006-03-08| 859.97
#2006-03-09| 868.58
#2006-03-10| 875.72
#2006-03-13| 871.43
#2006-03-14| 878.16
#2006-03-15| 894.29
#2006-03-16| 902.53
#2006-03-17| 911.24
#2006-03-20| 897.11
#2006-03-21| 886.50
#2006-03-22| 888.80
#2006-03-23| 890.35
#2006-03-24| 886.75
#2006-03-27| 878.70
#2006-03-28| 889.57
#2006-03-29| 908.17
#2006-03-30| 894.58
#2006-03-31| 896.55
#2006-04-03| 879.31
#2006-04-04| 873.26
#2006-04-05| 881.05
#2006-04-06| 876.64
#2006-04-07| 864.18
#2006-04-10| 855.28
#2006-04-11| 851.96
#2006-04-12| 850.83
#2006-04-13| 840.05
#2006-04-14| .
#2006-04-17| 837.36
#2006-04-18| 858.69
#2006-04-19| 868.92
#2006-04-20| 869.55
#2006-04-21| 870.15
#2006-04-24| 864.55
#2006-04-25| 859.36
#2006-04-26| 856.23
#2006-04-27| 862.96
#2006-04-28| 864.94
#2006-05-01| 853.80
#2006-05-02| 845.08
#2006-05-03| 846.47
#2006-05-04| 857.86
#2006-05-05| 870.10
#2006-05-08| 874.26
#2006-05-09| 874.38
#2006-05-10| 875.03
#2006-05-11| 856.05
#2006-05-12| 844.83
#2006-05-15| 854.78
#2006-05-16| 850.69
#2006-05-17| 833.79
#2006-05-18| 829.40
#2006-05-19| 829.21
#2006-05-22| 822.43
#2006-05-23| 816.98
#2006-05-24| 816.71
#2006-05-25| 835.46
#2006-05-26| 843.21
#2006-05-29| .
#2006-05-30| 836.22
#2006-05-31| 836.55
#2006-06-01| 852.86
#2006-06-02| 862.21
#2006-06-05| 865.88
#2006-06-06| 856.60
#2006-06-07| 858.85
#2006-06-08| 855.54
#2006-06-09| 862.25
#2006-06-12| 849.62
#2006-06-13| 840.55
#2006-06-14| 836.30
#2006-06-15| 851.08
#2006-06-16| 850.86
#2006-06-19| 845.22
#2006-06-20| 839.75
#2006-06-21| 849.20
#2006-06-22| 843.08
#2006-06-23| 839.23
#2006-06-26| 847.51
#2006-06-27| 845.03
#2006-06-28| 849.71
#2006-06-29| 866.63
#2006-06-30| 875.85
#2006-07-03| 887.35
#2006-07-04| .
#2006-07-05| 887.72
#2006-07-06| 889.95
#2006-07-07| 886.12
#2006-07-10| 894.87
#2006-07-11| 894.19
#2006-07-12| 897.59
#2006-07-13| 885.52
#2006-07-14| 874.06
#2006-07-17| 872.97
#2006-07-18| 881.68
#2006-07-19| 900.00
#2006-07-20| 891.75
#2006-07-21| 876.72
#2006-07-24| 891.74
#2006-07-25| 897.42
#2006-07-26| 902.84
#2006-07-27| 898.49
#2006-07-28| 911.44
#2006-07-31| 906.61
#2006-08-01| 903.06
#2006-08-02| 902.09
#2006-08-03| 911.71
#2006-08-04| 925.47
#2006-08-07| 916.46
#2006-08-08| 901.84
#2006-08-09| 896.04
#2006-08-10| 895.63
#2006-08-11| 889.30
#2006-08-14| 896.91
#2006-08-15| 906.77
#2006-08-16| 908.86
#2006-08-17| 910.06
#2006-08-18| 911.88
#2006-08-21| 916.20
#2006-08-22| 923.90
#2006-08-23| 915.77
#2006-08-24| 920.74
#2006-08-25| 920.10
#2006-08-28| 930.09
#2006-08-29| 930.29
#2006-08-30| 938.08
#2006-08-31| 938.73
#2006-09-01| 934.18
#2006-09-04| .
#2006-09-05| 942.46
#2006-09-06| 939.13
#2006-09-07| 932.55
#2006-09-08| 940.93
#2006-09-11| 945.26
#2006-09-12| 957.32
#2006-09-13| 962.76
#2006-09-14| 957.67
#2006-09-15| 963.64
#2006-09-18| 956.66
#2006-09-19| 964.44
#2006-09-20| 960.47
#2006-09-21| 951.29
#2006-09-22| 955.96
#2006-09-25| 954.80
#2006-09-26| 953.70
#2006-09-27| 962.47
#2006-09-28| 959.26
#2006-09-29| 959.31
#2006-10-02| 959.11
#2006-10-03| 968.25
#2006-10-04| 978.51
#2006-10-05| 985.94
#2006-10-06| 978.37
#2006-10-09| 985.71
#2006-10-10| 984.83
#2006-10-11| 982.33
#2006-10-12| 991.08
#2006-10-13|1000.17
#2006-10-16|1004.66
#2006-10-17|1000.97
#2006-10-18|1006.13
#2006-10-19|1003.00
#2006-10-20|1002.15
#2006-10-23|1007.06
#2006-10-24|1003.20
#2006-10-25|1007.63
#2006-10-26|1020.67
#2006-10-27|1014.41
#2006-10-30|1019.39
#2006-10-31|1022.62
#2006-11-01|1013.09
#2006-11-02| 995.51
#2006-11-03| 983.69
#2006-11-06| 991.70
#2006-11-07| 981.97
#2006-11-08| 984.36
#2006-11-09| 987.22
#2006-11-10| 991.55
#2006-11-13| 992.98
#2006-11-14|1006.61
#2006-11-15|1005.55
#2006-11-16|1013.32
#2006-11-17|1010.64
#2006-11-20|1043.20
#2006-11-21|1061.98
#2006-11-22|1065.32
#2006-11-23| .
#2006-11-24|1071.60
#2006-11-27|1045.60
#2006-11-28|1047.15
#2006-11-29|1062.99
#2006-11-30|1074.58
#2006-12-01|1072.16
#2006-12-04|1086.06
#2006-12-05|1078.10
#2006-12-06|1071.63
#2006-12-07|1066.21
#2006-12-08|1067.45
#2006-12-11|1070.69
#2006-12-12|1066.31
#2006-12-13|1059.80
#2006-12-14|1060.51
#2006-12-15|1055.82
#2006-12-18|1049.94
#2006-12-19|1040.84
#2006-12-20|1050.08
#2006-12-21|1040.23
#2006-12-22|1031.67
#2006-12-25| .
#2006-12-26|1039.02
#2006-12-27|1049.91
#2006-12-28|1053.69
#2006-12-29|1056.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1056.98
#2007-01-04|1056.85
#2007-01-05|1041.06
#2007-01-08|1041.70
#2007-01-09|1055.30
#2007-01-10|1070.15
#2007-01-11|1085.26
#2007-01-12|1089.23
#2007-01-15| .
#2007-01-16|1105.38
#2007-01-17|1106.85
#2007-01-18|1102.41
#2007-01-19|1113.47
#2007-01-22|1106.76
#2007-01-23|1112.87
#2007-01-24|1129.49
#2007-01-25|1135.12
#2007-01-26|1137.91
#2007-01-29|1141.78
#2007-01-30|1146.07
#2007-01-31|1155.35
#2007-02-01|1159.33
#2007-02-02|1163.70
#2007-02-05|1164.53
#2007-02-06|1181.07
#2007-02-07|1203.07
#2007-02-08|1195.82
#2007-02-09|1179.53
#2007-02-12|1156.83
#2007-02-13|1177.93
#2007-02-14|1172.87
#2007-02-15|1181.59
#2007-02-16|1177.64
#2007-02-19| .
#2007-02-20|1187.68
#2007-02-21|1184.51
#2007-02-22|1177.20
#2007-02-23|1160.15
#2007-02-26|1153.79
#2007-02-27|1116.72
#2007-02-28|1124.21
#2007-03-01|1115.82
#2007-03-02|1095.47
#2007-03-05|1054.78
#2007-03-06|1091.95
#2007-03-07|1076.65
#2007-03-08|1095.42
#2007-03-09|1108.45
#2007-03-12|1114.46
#2007-03-13|1085.15
#2007-03-14|1089.97
#2007-03-15|1100.93
#2007-03-16|1092.26
#2007-03-19|1104.11
#2007-03-20|1105.33
#2007-03-21|1121.73
#2007-03-22|1120.09
#2007-03-23|1121.57
#2007-03-26|1106.41
#2007-03-27|1092.28
#2007-03-28|1083.52
#2007-03-29|1084.96
#2007-03-30|1098.69
#2007-04-02|1106.15
#2007-04-03|1116.41
#2007-04-04|1110.47
#2007-04-05|1110.44
#2007-04-06| .
#2007-04-09|1112.48
#2007-04-10|1116.12
#2007-04-11|1098.42
#2007-04-12|1092.03
#2007-04-13|1101.25
#2007-04-16|1102.56
#2007-04-17|1117.47
#2007-04-18|1113.43
#2007-04-19|1106.22
#2007-04-20|1113.53
#2007-04-23|1126.50
#2007-04-24|1117.57
#2007-04-25|1119.47
#2007-04-26|1117.84
#2007-04-27|1116.68
#2007-04-30|1093.36
#2007-05-01|1084.19
#2007-05-02|1096.36
#2007-05-03|1098.65
#2007-05-04|1088.81
#2007-05-07|1092.07
#2007-05-08|1085.27
#2007-05-09|1097.41
#2007-05-10|1081.09
#2007-05-11|1095.99
#2007-05-14|1089.07
#2007-05-15|1072.20
#2007-05-16|1061.28
#2007-05-17|1043.79
#2007-05-18|1032.98
#2007-05-21|1040.40
#2007-05-22|1053.05
#2007-05-23|1042.42
#2007-05-24|1023.40
#2007-05-25|1032.57
#2007-05-28| .
#2007-05-29|1068.92
#2007-05-30|1097.04
#2007-05-31|1093.60
#2007-06-01|1092.78
#2007-06-04|1098.98
#2007-06-05|1079.93
#2007-06-06|1073.45
#2007-06-07|1040.56
#2007-06-08|1054.18
#2007-06-11|1037.76
#2007-06-12|1020.55
#2007-06-13|1042.99
#2007-06-14|1033.76
#2007-06-15|1045.05
#2007-06-18|1028.12
#2007-06-19|1031.38
#2007-06-20|1009.21
#2007-06-21|1006.53
#2007-06-22|1000.26
#2007-06-25| 983.60
#2007-06-26| 981.41
#2007-06-27|1003.31
#2007-06-28| 998.15
#2007-06-29| 993.62
#2007-07-02|1019.12
#2007-07-03|1016.24
#2007-07-04| .
#2007-07-05|1031.64
#2007-07-06|1032.29
#2007-07-09|1029.18
#2007-07-10|1002.54
#2007-07-11| 999.48
#2007-07-12|1015.36
#2007-07-13|1026.75
#2007-07-16|1019.99
#2007-07-17|1012.63
#2007-07-18|1007.87
#2007-07-19|1014.85
#2007-07-20| 994.65
#2007-07-23| 978.28
#2007-07-24| 955.03
#2007-07-25| 951.90
#2007-07-26| 932.81
#2007-07-27| 908.84
#2007-07-30| 919.12
#2007-07-31| 917.40
#2007-08-01| 922.79
#2007-08-02| 933.88
#2007-08-03| 906.22
#2007-08-06| 929.97
#2007-08-07| 934.65
#2007-08-08| 969.60
#2007-08-09| 965.74
#2007-08-10| 937.46
#2007-08-13| 933.28
#2007-08-14| 898.36
#2007-08-15| 884.69
#2007-08-16| 913.88
#2007-08-17| 936.71
#2007-08-20| 953.11
#2007-08-21| 966.49
#2007-08-22| 973.86
#2007-08-23| 964.89
#2007-08-24| 962.59
#2007-08-27| 945.81
#2007-08-28| 917.02
#2007-08-29| 941.04
#2007-08-30| 947.04
#2007-08-31| 967.18
#2007-09-03| .
#2007-09-04| 980.40
#2007-09-05| 956.58
#2007-09-06| 961.79
#2007-09-07| 941.49
#2007-09-10| 930.56
#2007-09-11| 944.46
#2007-09-12| 944.62
#2007-09-13| 962.97
#2007-09-14| 966.76
#2007-09-17| 962.93
#2007-09-18| 995.63
#2007-09-19|1013.04
#2007-09-20| 994.14
#2007-09-21| 996.19
#2007-09-24|1010.15
#2007-09-25| 994.29
#2007-09-26|1001.73
#2007-09-27|1012.05
#2007-09-28|1008.69
#2007-10-01|1026.17
#2007-10-02|1042.23
#2007-10-03|1039.97
#2007-10-04|1044.98
#2007-10-05|1066.14
#2007-10-08|1050.51
#2007-10-09|1059.83
#2007-10-10|1056.42
#2007-10-11|1048.63
#2007-10-12|1041.07
#2007-10-15|1019.19
#2007-10-16|1003.95
#2007-10-17|1002.58
#2007-10-18|1005.76
#2007-10-19| 972.26
#2007-10-22| 984.33
#2007-10-23| 997.37
#2007-10-24| 990.21
#2007-10-25| 991.90
#2007-10-26|1001.82
#2007-10-29| 994.38
#2007-10-30|1001.45
#2007-10-31|1017.75
#2007-11-01| 981.87
#2007-11-02| 960.07
#2007-11-05| 948.83
#2007-11-06| 958.80
#2007-11-07| 927.78
#2007-11-08| 932.89
#2007-11-09| 928.99
#2007-11-12| 928.67
#2007-11-13| 962.42
#2007-11-14| 945.94
#2007-11-15| 938.93
#2007-11-16| 927.92
#2007-11-19| 904.76
#2007-11-20| 886.33
#2007-11-21| 880.80
#2007-11-22| .
#2007-11-23| 899.88
#2007-11-26| 855.98
#2007-11-27| 874.59
#2007-11-28| 910.78
#2007-11-29| 908.21
#2007-11-30| 926.96
#2007-12-03| 919.74
#2007-12-04| 895.95
#2007-12-05| 925.62
#2007-12-06| 956.83
#2007-12-07| 951.72
#2007-12-10| 973.43
#2007-12-11| 918.42
#2007-12-12| 918.79
#2007-12-13| 908.94
#2007-12-14| 881.17
#2007-12-17| 861.83
#2007-12-18| 868.30
#2007-12-19| 881.32
#2007-12-20| 879.93
#2007-12-21| 893.41
#2007-12-24| 923.51
#2007-12-25| .
#2007-12-26| 906.82
#2007-12-27| 886.35
#2007-12-28| 877.22
#2007-12-31| 885.20
#2008-01-01| .
#2008-01-02| 878.82
#2008-01-03| 851.38
#2008-01-04| 819.88
#2008-01-07| 826.48
#2008-01-08| 798.18
#2008-01-09| 809.63
#2008-01-10| 821.89
#2008-01-11| 820.07
#2008-01-14| 818.43
#2008-01-15| 794.83
#2008-01-16| 807.82
#2008-01-17| 792.43
#2008-01-18| 780.21
#2008-01-21| .
#2008-01-22| 809.78
#2008-01-23| 875.05
#2008-01-24| 860.48
#2008-01-25| 847.76
#2008-01-28| 878.12
#2008-01-29| 870.83
#2008-01-30| 854.93
#2008-01-31| 871.44
#2008-02-01| 905.36
#2008-02-04| 891.71
#2008-02-05| 856.78
#2008-02-06| 844.92
#2008-02-07| 864.59
#2008-02-08| 837.50
#2008-02-11| 825.22
#2008-02-12| 845.41
#2008-02-13| 849.92
#2008-02-14| 834.27
#2008-02-15| 841.57
#2008-02-18| .
#2008-02-19| 833.23
#2008-02-20| 846.36
#2008-02-21| 827.60
#2008-02-22| 848.09
#2008-02-25| 874.44
#2008-02-26| 875.32
#2008-02-27| 869.10
#2008-02-28| 852.38
#2008-02-29| 836.37
#2008-03-03| 841.67
#2008-03-04| 835.04
#2008-03-05| 836.94
#2008-03-06| 798.14
#2008-03-07| 807.18
#2008-03-10| 790.28
#2008-03-11| 843.54
#2008-03-12| 826.64
#2008-03-13| 836.55
#2008-03-14| 820.09
#2008-03-17| 816.83
#2008-03-18| 861.18
#2008-03-19| 851.40
#2008-03-20| 886.55
#2008-03-21| .
#2008-03-24| 903.02
#2008-03-25| 908.08
#2008-03-26| 886.06
#2008-03-27| 876.45
#2008-03-28| 866.99
#2008-03-31| 872.06
#2008-04-01| 920.14
#2008-04-02| 918.49
#2008-04-03| 935.67
#2008-04-04| 919.55
#2008-04-07| 921.73
#2008-04-08| 907.15
#2008-04-09| 887.21
#2008-04-10| 895.94
#2008-04-11| 882.85
#2008-04-14| 876.77
#2008-04-15| 886.90
#2008-04-16| 921.16
#2008-04-17| 927.88
#2008-04-18| 926.36
#2008-04-21| 918.98
#2008-04-22| 914.66
#2008-04-23| 926.86
#2008-04-24| 947.30
#2008-04-25| 950.84
#2008-04-28| 949.24
#2008-04-29| 935.21
#2008-04-30| 920.88
#2008-05-01| 945.53
#2008-05-02| 944.60
#2008-05-05| 942.42
#2008-05-06| 948.86
#2008-05-07| 919.53
#2008-05-08| 918.53
#2008-05-09| 910.99
#2008-05-12| 933.17
#2008-05-13| 934.30
#2008-05-14| 942.19
#2008-05-15| 954.15
#2008-05-16| 948.65
#2008-05-19| 951.06
#2008-05-20| 936.45
#2008-05-21| 913.41
#2008-05-22| 908.62
#2008-05-23| 902.19
#2008-05-26| .
#2008-05-27| 915.14
#2008-05-28| 917.27
#2008-05-29| 929.60
#2008-05-30| 925.59
#2008-06-02| 909.29
#2008-06-03| 914.46
#2008-06-04| 918.14
#2008-06-05| 940.14
#2008-06-06| 899.84
#2008-06-09| 881.22
#2008-06-10| 886.25
#2008-06-11| 867.22
#2008-06-12| 875.23
#2008-06-13| 892.94
#2008-06-16| 904.94
#2008-06-17| 875.40
#2008-06-18| 862.01
#2008-06-19| 882.87
#2008-06-20| 859.31
#2008-06-23| 841.30
#2008-06-24| 847.04
#2008-06-25| 860.15
#2008-06-26| 827.99
#2008-06-27| 820.40
#2008-06-30| 820.93
#2008-07-01| 821.27
#2008-07-02| 804.82
#2008-07-03| 801.06
#2008-07-04| .
#2008-07-07| 783.29
#2008-07-08| 835.73
#2008-07-09| 778.28
#2008-07-10| 791.03
#2008-07-11| 790.75
#2008-07-14| 763.60
#2008-07-15| 759.52
#2008-07-16| 809.28
#2008-07-17| 825.33
#2008-07-18| 827.68
#2008-07-21| 829.91
#2008-07-22| 855.02
#2008-07-23| 874.53
#2008-07-24| 813.46
#2008-07-25| 830.19
#2008-07-28| 807.25
#2008-07-29| 854.32
#2008-07-30| 848.79
#2008-07-31| 838.57
#2008-08-01| 838.73
#2008-08-04| 825.96
#2008-08-05| 866.05
#2008-08-06| 859.79
#2008-08-07| 836.55
#2008-08-08| 873.37
#2008-08-11| 889.88
#2008-08-12| 863.84
#2008-08-13| 848.97
#2008-08-14| 864.30
#2008-08-15| 863.89
#2008-08-18| 846.11
#2008-08-19| 826.36
#2008-08-20| 829.02
#2008-08-21| 818.12
#2008-08-22| 846.66
#2008-08-25| 817.92
#2008-08-26| 827.12
#2008-08-27| 833.24
#2008-08-28| 861.74
#2008-08-29| 852.55
#2008-09-01| .
#2008-09-02| 859.45
#2008-09-03| 871.12
#2008-09-04| 843.38
#2008-09-05| 847.51
#2008-09-08| 888.33
#2008-09-09| 849.96
#2008-09-10| 855.59
#2008-09-11| 862.73
#2008-09-12| 873.25
#2008-09-15| 793.89
#2008-09-16| 845.79
#2008-09-17| 795.71
#2008-09-18| 886.23
#2008-09-19| 902.74
#2008-09-22| 820.21
#2008-09-23| 824.95
#2008-09-24| 813.99
#2008-09-25| 831.01
#2008-09-26| 858.29
#2008-09-29| 788.48
#2008-09-30| 840.58
#2008-10-01| 821.50
#2008-10-02| 766.08
#2008-10-03| 729.34
#2008-10-06| 704.06
#2008-10-07| 651.14
#2008-10-08| 648.83
#2008-10-09| 583.64
#2008-10-10| 668.76
#2008-10-13| 695.70
#2008-10-14| 647.35
#2008-10-15| 562.18
#2008-10-16| 590.52
#2008-10-17| 588.28
#2008-10-20| 592.89
#2008-10-21| 571.51
#2008-10-22| 524.58
#2008-10-23| 518.22
#2008-10-24| 484.78
#2008-10-27| 459.40
#2008-10-28| 544.55
#2008-10-29| 527.67
#2008-10-30| 545.49
#2008-10-31| 578.79
#2008-11-03| 557.15
#2008-11-04| 591.32
#2008-11-05| 532.82
#2008-11-06| 508.23
#2008-11-07| 540.69
#2008-11-10| 491.96
#2008-11-11| 481.81
#2008-11-12| 445.71
#2008-11-13| 495.61
#2008-11-14| 444.63
#2008-11-17| 427.97
#2008-11-18| 425.32
#2008-11-19| 372.25
#2008-11-20| 341.50
#2008-11-21| 367.07
#2008-11-24| 434.89
#2008-11-25| 443.48
#2008-11-26| 461.26
#2008-11-27| .
#2008-11-28| 451.01
#2008-12-01| 368.78
#2008-12-02| 415.26
#2008-12-03| 437.81
#2008-12-04| 424.90
#2008-12-05| 470.20
#2008-12-08| 513.29
#2008-12-09| 469.46
#2008-12-10| 503.24
#2008-12-11| 426.96
#2008-12-12| 472.92
#2008-12-15| 455.48
#2008-12-16| 518.00
#2008-12-17| 524.19
#2008-12-18| 480.76
#2008-12-19| 505.82
#2008-12-22| 489.18
#2008-12-23| 489.00
#2008-12-24| 492.68
#2008-12-25| .
#2008-12-26| 498.00
#2008-12-29| 471.72
#2008-12-30| 492.55
#2008-12-31| 515.18
#2009-01-01| .
#2009-01-02| 500.53
#2009-01-05| 491.23
#2009-01-06| 519.40
#2009-01-07| 498.78
#2009-01-08| 495.43
#2009-01-09| 472.69
#2009-01-12| 443.24
#2009-01-13| 457.17
#2009-01-14| 433.89
#2009-01-15| 447.89
#2009-01-16| 467.01
#2009-01-19| .
#2009-01-20| 415.03
#2009-01-21| 457.12
#2009-01-22| 434.66
#2009-01-23| 447.32
#2009-01-26| 444.66
#2009-01-27| 451.55
#2009-01-28| 488.34
#2009-01-29| 448.39
#2009-01-30| 433.28
#2009-02-02| 440.58
#2009-02-03| 436.76
#2009-02-04| 428.47
#2009-02-05| 420.23
#2009-02-06| 450.13
#2009-02-09| 455.86
#2009-02-10| 414.92
#2009-02-11| 422.86
#2009-02-12| 415.37
#2009-02-13| 391.52
#2009-02-16| .
#2009-02-17| 366.61
#2009-02-18| 369.56
#2009-02-19| 351.95
#2009-02-20| 373.63
#2009-02-23| 346.58
#2009-02-24| 376.38
#2009-02-25| 368.14
#2009-02-26| 350.05
#2009-02-27| 344.73
#2009-03-02| 317.81
#2009-03-03| 321.75
#2009-03-04| 327.81
#2009-03-05| 306.39
#2009-03-06| 303.93
#2009-03-09| 311.26
#2009-03-10| 355.38
#2009-03-11| 348.03
#2009-03-12| 374.63
#2009-03-13| 366.55
#2009-03-16| 338.27
#2009-03-17| 364.37
#2009-03-18| 380.52
#2009-03-19| 359.86
#2009-03-20| 330.84
#2009-03-23| 384.24
#2009-03-24| 355.80
#2009-03-25| 361.57
#2009-03-26| 370.72
#2009-03-27| 352.29
#2009-03-30| 330.84
#2009-03-31| 356.21
#2009-04-01| 352.45
#2009-04-02| 377.54
#2009-04-03| 409.04
#2009-04-06| 405.04
#2009-04-07| 369.78
#2009-04-08| 378.35
#2009-04-09| 427.86
#2009-04-10| .
#2009-04-13| 429.55
#2009-04-14| 393.60
#2009-04-15| 427.48
#2009-04-16| 441.60
#2009-04-17| 445.81
#2009-04-20| 399.04
#2009-04-21| 438.67
#2009-04-22| 417.92
#2009-04-23| 440.30
#2009-04-24| 461.27
#2009-04-27| 432.32
#2009-04-28| 437.30
#2009-04-29| 454.88
#2009-04-30| 456.88
#2009-05-01| 438.71
#2009-05-04| 474.32
#2009-05-05| 457.63
#2009-05-06| 474.27
#2009-05-07| 446.22
#2009-05-08| 478.17
#2009-05-11| 455.90
#2009-05-12| 454.46
#2009-05-13| 428.10
#2009-05-14| 442.97
#2009-05-15| 425.93
#2009-05-18| 461.40
#2009-05-19| 450.16
#2009-05-20| 444.51
#2009-05-21| 445.43
#2009-05-22| 435.92
#2009-05-25| .
#2009-05-26| 460.50
#2009-05-27| 443.83
#2009-05-28| 455.40
#2009-05-29| 466.48
#2009-06-01| 483.27
#2009-06-02| 474.21
#2009-06-03| 474.94
#2009-06-04| 488.88
#2009-06-05| 480.82
#2009-06-08| 481.11
#2009-06-09| 480.91
#2009-06-10| 470.58
#2009-06-11| 462.84
#2009-06-12| 477.12
#2009-06-15| 453.26
#2009-06-16| 448.88
#2009-06-17| 440.19
#2009-06-18| 445.21
#2009-06-19| 450.57
#2009-06-22| 426.76
#2009-06-23| 431.90
#2009-06-24| 440.12
#2009-06-25| 446.00
#2009-06-26| 447.91
#2009-06-29| 448.67
#2009-06-30| 451.55
#2009-07-01| 455.12
#2009-07-02| 430.43
#2009-07-03| .
#2009-07-06| 445.75
#2009-07-07| 428.03
#2009-07-08| 424.08
#2009-07-09| 417.82
#2009-07-10| 417.68
#2009-07-13| 435.34
#2009-07-14| 439.15
#2009-07-15| 453.41
#2009-07-16| 456.87
#2009-07-17| 444.79
#2009-07-20| 461.57
#2009-07-21| 459.16
#2009-07-22| 460.13
#2009-07-23| 477.90
#2009-07-24| 479.97
#2009-07-27| 488.07
#2009-07-28| 484.99
#2009-07-29| 479.09
#2009-07-30| 496.99
#2009-07-31| 496.90
#2009-08-03| 505.93
#2009-08-04| 530.22
#2009-08-05| 548.40
#2009-08-06| 542.35
#2009-08-07| 569.09
#2009-08-10| 555.51
#2009-08-11| 540.75
#2009-08-12| 543.29
#2009-08-13| 544.17
#2009-08-14| 540.14
#2009-08-17| 511.72
#2009-08-18| 519.43
#2009-08-19| 515.19
#2009-08-20| 534.19
#2009-08-21| 545.81
#2009-08-24| 541.32
#2009-08-25| 546.69
#2009-08-26| 548.78
#2009-08-27| 554.11
#2009-08-28| 556.54
#2009-08-31| 549.91
#2009-09-01| 522.19
#2009-09-02| 513.45
#2009-09-03| 522.33
#2009-09-04| 528.21
#2009-09-07| .
#2009-09-08| 545.93
#2009-09-09| 556.70
#2009-09-10| 562.21
#2009-09-11| 560.09
#2009-09-14| 575.35
#2009-09-15| 585.71
#2009-09-16| 608.44
#2009-09-17| 605.06
#2009-09-18| 608.32
#2009-09-21| 597.02
#2009-09-22| 616.13
#2009-09-23| 593.51
#2009-09-24| 574.23
#2009-09-25| 574.42
#2009-09-28| 598.97
#2009-09-29| 585.97
#2009-09-30| 581.56
#2009-10-01| 555.54
#2009-10-02| 550.51
#2009-10-05| 565.17
#2009-10-06| 564.71
#2009-10-07| 563.62
#2009-10-08| 574.54
#2009-10-09| 579.34
#2009-10-12| 578.78
#2009-10-13| 570.36
#2009-10-14| 591.43
#2009-10-15| 586.97
#2009-10-16| 571.81
#2009-10-19| 584.37
#2009-10-20| 574.10
#2009-10-21| 568.66
#2009-10-22| 584.20
#2009-10-23| 576.86
#2009-10-26| 574.53
#2009-10-27| 565.35
#2009-10-28| 540.78
#2009-10-29| 565.51
#2009-10-30| 553.58
#2009-11-02| 556.33
#2009-11-03| 564.29
#2009-11-04| 552.03
#2009-11-05| 564.26
#2009-11-06| 555.18
#2009-11-09| 581.99
#2009-11-10| 577.77
#2009-11-11| 588.91
#2009-11-12| 580.57
#2009-11-13| 588.54
#2009-11-16| 601.74
#2009-11-17| 592.32
#2009-11-18| 603.69
#2009-11-19| 590.27
#2009-11-20| 586.87
#2009-11-23| 592.73
#2009-11-24| 584.33
#2009-11-25| 586.34
#2009-11-26| .
#2009-11-27| 569.77
#2009-11-30| 592.53
#2009-12-01| 599.12
#2009-12-02| 608.72
#2009-12-03| 602.66
#2009-12-04| 618.69
#2009-12-07| 606.99
#2009-12-08| 604.80
#2009-12-09| 604.30
#2009-12-10| 603.87
#2009-12-11| 612.38
#2009-12-14| 623.82
#2009-12-15| 616.04
#2009-12-16| 620.58
#2009-12-17| 617.27
#2009-12-18| 621.59
#2009-12-21| 628.81
#2009-12-22| 635.52
#2009-12-23| 642.49
#2009-12-24| 651.11
#2009-12-25| .
#2009-12-28| 652.69
#2009-12-29| 644.33
#2009-12-30| 644.26
#2009-12-31| 631.69
#2010-01-01| .
#2010-01-04| 628.02
#2010-01-05| 630.33
#2010-01-06| 629.50
#2010-01-07| 636.32
#2010-01-08| 631.32
#2010-01-11| 634.42
#2010-01-12| 623.29
#2010-01-13| 635.09
#2010-01-14| 632.37
#2010-01-15| 626.61
#2010-01-18| .
#2010-01-19| 640.11
#2010-01-20| 632.20
#2010-01-21| 613.24
#2010-01-22| 599.72
#2010-01-25| 604.25
#2010-01-26| 599.84
#2010-01-27| 605.07
#2010-01-28| 599.67
#2010-01-29| 596.29
#2010-02-01| 607.63
#2010-02-02| 617.65
#2010-02-03| 609.10
#2010-02-04| 586.06
#2010-02-05| 598.04
#2010-02-08| 583.69
#2010-02-09| 582.08
#2010-02-10| 581.61
#2010-02-11| 587.10
#2010-02-12| 591.68
#2010-02-15| .
#2010-02-16| 608.87
#2010-02-17| 613.91
#2010-02-18| 621.56
#2010-02-19| 623.12
#2010-02-22| 624.86
#2010-02-23| 619.11
#2010-02-24| 625.73
#2010-02-25| 628.02
#2010-02-26| 628.51
#2010-03-01| 633.38
#2010-03-02| 634.26
#2010-03-03| 631.80
#2010-03-04| 634.95
#2010-03-05| 650.40
#2010-03-08| 656.66
#2010-03-09| 659.57
#2010-03-10| 662.32
#2010-03-11| 665.47
#2010-03-12| 671.01
#2010-03-15| 669.45
#2010-03-16| 685.57
#2010-03-17| 695.30
#2010-03-18| 692.15
#2010-03-19| 685.94
#2010-03-22| 693.16
#2010-03-23| 690.34
#2010-03-24| 692.77
#2010-03-25| 695.02
#2010-03-26| 692.44
#2010-03-29| 694.80
#2010-03-30| 693.20
#2010-03-31| 686.87
#2010-04-01| 690.41
#2010-04-02| .
#2010-04-05| 705.05
#2010-04-06| 718.45
#2010-04-07| 701.80
#2010-04-08| 702.85
#2010-04-09| 715.22
#2010-04-12| 708.80
#2010-04-13| 724.98
#2010-04-14| 725.04
#2010-04-15| 706.49
#2010-04-16| 690.33
#2010-04-19| 693.68
#2010-04-20| 705.18
#2010-04-21| 717.54
#2010-04-22| 728.83
#2010-04-23| 737.64
#2010-04-26| 742.67
#2010-04-27| 718.57
#2010-04-28| 721.86
#2010-04-29| 752.50
#2010-04-30| 728.16
#2010-05-03| 752.23
#2010-05-04| 733.35
#2010-05-05| 723.47
#2010-05-06| 695.27
#2010-05-07| 683.20
#2010-05-10| 729.40
#2010-05-11| 729.75
#2010-05-12| 740.64
#2010-05-13| 729.69
#2010-05-14| 705.65
#2010-05-17| 706.41
#2010-05-18| 687.61
#2010-05-19| 681.07
#2010-05-20| 649.04
#2010-05-21| 672.31
#2010-05-24| 657.85
#2010-05-25| 665.31
#2010-05-26| 662.14
#2010-05-27| 698.75
#2010-05-28| 688.76
#2010-05-31| .
#2010-06-01| 675.93
#2010-06-02| 691.32
#2010-06-03| 688.39
#2010-06-04| 651.14
#2010-06-07| 647.27
#2010-06-08| 659.03
#2010-06-09| 662.74
#2010-06-10| 691.22
#2010-06-11| 697.62
#2010-06-14| 705.06
#2010-06-15| 720.51
#2010-06-16| 714.92
#2010-06-17| 716.32
#2010-06-18| 713.86
#2010-06-21| 708.88
#2010-06-22| 687.34
#2010-06-23| 690.94
#2010-06-24| 674.46
#2010-06-25| 692.83
#2010-06-28| 683.43
#2010-06-29| 660.94
#2010-06-30| 654.04
#2010-07-01| 652.92
#2010-07-02| 640.50
#2010-07-05| .
#2010-07-06| 628.76
#2010-07-07| 660.75
#2010-07-08| 667.36
#2010-07-09| 677.50
#2010-07-12| 678.81
#2010-07-13| 693.84
#2010-07-14| 689.03
#2010-07-15| 687.98
#2010-07-16| 665.38
#2010-07-19| 674.82
#2010-07-20| 686.74
#2010-07-21| 671.65
#2010-07-22| 697.41
#2010-07-23| 705.14
#2010-07-26| 723.12
#2010-07-27| 720.27
#2010-07-28| 720.66
#2010-07-29| 713.77
#2010-07-30| 717.43
#2010-08-02| 741.35
#2010-08-03| 733.88
#2010-08-04| 738.10
#2010-08-05| 729.43
#2010-08-06| 727.59
#2010-08-09| 736.41
#2010-08-10| 729.04
#2010-08-11| 710.76
#2010-08-12| 702.66
#2010-08-13| 701.91
#2010-08-16| 702.04
#2010-08-17| 719.18
#2010-08-18| 719.98
#2010-08-19| 702.11
#2010-08-20| 700.41
#2010-08-23| 697.66
#2010-08-24| 692.66
#2010-08-25| 703.61
#2010-08-26| 698.48
#2010-08-27| 710.48
#2010-08-30| 703.05
#2010-08-31| 710.14
#2010-09-01| 732.91
#2010-09-02| 742.76
#2010-09-03| 751.58
#2010-09-06| .
#2010-09-07| 740.45
#2010-09-08| 742.55
#2010-09-09| 735.41
#2010-09-10| 739.11
#2010-09-13| 750.19
#2010-09-14| 748.10
#2010-09-15| 754.33
#2010-09-16| 749.63
#2010-09-17| 751.95
#2010-09-20| 768.94
#2010-09-21| 756.28
#2010-09-22| 748.37
#2010-09-23| 731.05
#2010-09-24| 752.18
#2010-09-27| 743.47
#2010-09-28| 747.00
#2010-09-29| 740.36
#2010-09-30| 741.24
#2010-10-01| 745.04
#2010-10-04| 750.67
#2010-10-05| 761.66
#2010-10-06| 758.33
#2010-10-07| 758.67
#2010-10-08| 760.47
#2010-10-11| 760.17
#2010-10-12| 766.35
#2010-10-13| 773.48
#2010-10-14| 770.07
#2010-10-15| 769.59
#2010-10-18| 779.34
#2010-10-19| 769.33
#2010-10-20| 786.26
#2010-10-21| 784.51
#2010-10-22| 784.04
#2010-10-25| 786.42
#2010-10-26| 779.64
#2010-10-27| 771.88
#2010-10-28| 767.54
#2010-10-29| 768.74
#2010-11-01| 775.75
#2010-11-02| 780.31
#2010-11-03| 779.18
#2010-11-04| 799.12
#2010-11-05| 806.79
#2010-11-08| 802.00
#2010-11-09| 772.51
#2010-11-10| 782.79
#2010-11-11| 777.16
#2010-11-12| 769.07
#2010-11-15| 762.77
#2010-11-16| 736.86
#2010-11-17| 743.73
#2010-11-18| 749.05
#2010-11-19| 753.24
#2010-11-22| 754.93
#2010-11-23| 748.92
#2010-11-24| 764.48
#2010-11-25| .
#2010-11-26| 761.35
#2010-11-29| 762.00
#2010-11-30| 758.11
#2010-12-01| 764.25
#2010-12-02| 775.17
#2010-12-03| 776.08
#2010-12-06| 776.13
#2010-12-07| 777.51
#2010-12-08| 765.04
#2010-12-09| 757.49
#2010-12-10| 765.13
#2010-12-13| 766.02
#2010-12-14| 758.24
#2010-12-15| 749.78
#2010-12-16| 751.59
#2010-12-17| 757.98
#2010-12-20| 768.48
#2010-12-21| 776.57
#2010-12-22| 780.89
#2010-12-23| 777.34
#2010-12-24| .
#2010-12-27| 786.56
#2010-12-28| 788.27
#2010-12-29| 791.17
#2010-12-30| 792.37
#2010-12-31| 789.78
#2011-01-03| 804.29
#2011-01-04| 788.05
#2011-01-05| 792.88
#2011-01-06| 786.07
#2011-01-07| 786.28
#2011-01-10| 785.76
#2011-01-11| 783.92
#2011-01-12| 788.42
#2011-01-13| 789.87
#2011-01-14| 796.04
#2011-01-17| .
#2011-01-18| 802.87
#2011-01-19| 791.98
#2011-01-20| 792.81
#2011-01-21| 795.78
#2011-01-24| 799.31
#2011-01-25| 807.72
#2011-01-26| 809.90
#2011-01-27| 821.62
#2011-01-28| 807.05
#2011-01-31| 818.23
#2011-02-01| 822.01
#2011-02-02| 821.60
#2011-02-03| 824.21
#2011-02-04| 816.40
#2011-02-07| 826.14
#2011-02-08| 828.77
#2011-02-09| 829.58
#2011-02-10| 832.23
#2011-02-11| 837.97
#2011-02-14| 837.67
#2011-02-15| 834.32
#2011-02-16| 838.20
#2011-02-17| 838.97
#2011-02-18| 842.01
#2011-02-21| .
#2011-02-22| 833.76
#2011-02-23| 827.08
#2011-02-24| 822.06
#2011-02-25| 838.26
#2011-02-28| 856.04
#2011-03-01| 832.07
#2011-03-02| 824.14
#2011-03-03| 836.80
#2011-03-04| 828.44
#2011-03-07| 822.83
#2011-03-08| 834.67
#2011-03-09| 834.33
#2011-03-10| 821.93
#2011-03-11| 832.23
#2011-03-14| 824.71
#2011-03-15| 819.83
#2011-03-16| 808.31
#2011-03-17| 815.71
#2011-03-18| 822.85
#2011-03-21| 832.42
#2011-03-22| 825.33
#2011-03-23| 816.75
#2011-03-24| 822.09
#2011-03-25| 826.96
#2011-03-28| 826.01
#2011-03-29| 829.66
#2011-03-30| 839.14
#2011-03-31| 845.20
#2011-04-01| 847.71
#2011-04-04| 847.55
#2011-04-05| 847.52
#2011-04-06| 846.60
#2011-04-07| 837.23
#2011-04-08| 830.59
#2011-04-11| 830.47
#2011-04-12| 828.12
#2011-04-13| 828.05
#2011-04-14| 840.19
#2011-04-15| 849.37
#2011-04-18| 840.25
#2011-04-19| 847.52
#2011-04-20| 856.68
#2011-04-21| 862.52
#2011-04-22| .
#2011-04-25| 866.93
#2011-04-26| 875.21
#2011-04-27| 879.06
#2011-04-28| 888.98
#2011-04-29| 884.02
#2011-05-02| 884.37
#2011-05-03| 878.27
#2011-05-04| 873.56
#2011-05-05| 872.83
#2011-05-06| 866.46
#2011-05-09| 871.49
#2011-05-10| 884.07
#2011-05-11| 872.77
#2011-05-12| 873.54
#2011-05-13| 864.28
#2011-05-16| 867.19
#2011-05-17| 866.34
#2011-05-18| 875.28
#2011-05-19| 877.48
#2011-05-20| 868.36
#2011-05-23| 859.12
#2011-05-24| 862.24
#2011-05-25| 865.51
#2011-05-26| 875.79
#2011-05-27| 878.39
#2011-05-30| .
#2011-05-31| 891.63
#2011-06-01| 867.36
#2011-06-02| 863.79
#2011-06-03| 866.01
#2011-06-06| 854.54
#2011-06-07| 864.49
#2011-06-08| 860.45
#2011-06-09| 853.17
#2011-06-10| 832.82
#2011-06-13| 834.72
#2011-06-14| 847.08
#2011-06-15| 832.79
#2011-06-16| 838.80
#2011-06-17| 846.34
#2011-06-20| 855.84
#2011-06-21| 862.98
#2011-06-22| 859.94
#2011-06-23| 844.49
#2011-06-24| 842.78
#2011-06-27| 847.75
#2011-06-28| 853.56
#2011-06-29| 862.69
#2011-06-30| 864.90
#2011-07-01| 880.39
#2011-07-04| .
#2011-07-05| 885.55
#2011-07-06| 891.60
#2011-07-07| 901.71
#2011-07-08| 898.81
#2011-07-11| 882.39
#2011-07-12| 884.57
#2011-07-13| 877.25
#2011-07-14| 867.77
#2011-07-15| 877.37
#2011-07-18| 870.59
#2011-07-19| 885.79
#2011-07-20| 891.06
#2011-07-21| 897.96
#2011-07-22| 902.21
#2011-07-25| 891.59
#2011-07-26| 891.89
#2011-07-27| 867.29
#2011-07-28| 865.63
#2011-07-29| 865.17
#2011-08-01| 855.34
#2011-08-02| 829.33
#2011-08-03| 826.12
#2011-08-04| 785.94
#2011-08-05| 770.11
#2011-08-08| 704.24
#2011-08-09| 772.19
#2011-08-10| 753.52
#2011-08-11| 791.41
#2011-08-12| 788.18
#2011-08-15| 815.38
#2011-08-16| 811.38
#2011-08-17| 813.53
#2011-08-18| 777.16
#2011-08-19| 762.28
#2011-08-22| 765.11
#2011-08-23| 784.41
#2011-08-24| 792.63
#2011-08-25| 774.71
#2011-08-26| 787.12
#2011-08-29| 811.89
#2011-08-30| 815.11
#2011-08-31| 823.25
#2011-09-01| 808.52
#2011-09-02| 789.59
#2011-09-05| .
#2011-09-06| 787.63
#2011-09-07| 816.00
#2011-09-08| 808.45
#2011-09-09| 785.37
#2011-09-12| 788.44
#2011-09-13| 791.14
#2011-09-14| 796.72
#2011-09-15| 808.80
#2011-09-16| 814.98
#2011-09-19| 799.11
#2011-09-20| 797.81
#2011-09-21| 757.65
#2011-09-22| 738.87
#2011-09-23| 746.68
#2011-09-26| 756.25
#2011-09-27| 762.33
#2011-09-28| 742.69
#2011-09-29| 755.03
#2011-09-30| 733.81
#2011-10-03| 700.40
#2011-10-04| 726.45
#2011-10-05| 721.00
#2011-10-06| 741.17
#2011-10-07| 719.35
#2011-10-10| 755.38
#2011-10-11| 740.49
#2011-10-12| 752.91
#2011-10-13| 746.54
#2011-10-14| 765.20
#2011-10-17| 746.51
#2011-10-18| 772.25
#2011-10-19| 762.38
#2011-10-20| 767.52
#2011-10-21| 790.28
#2011-10-24| 810.53
#2011-10-25| 797.46
#2011-10-26| 805.09
#2011-10-27| 839.45
#2011-10-28| 842.57
#2011-10-31| 833.09
#2011-11-01| 804.64
#2011-11-02| 820.69
#2011-11-03| 829.84
#2011-11-04| 822.73
#2011-11-07| 824.52
#2011-11-08| 834.33
#2011-11-09| 797.30
#2011-11-10| 797.80
#2011-11-11| 817.77
#2011-11-14| 801.39
#2011-11-15| 809.83
#2011-11-16| 800.20
#2011-11-17| 786.00
#2011-11-18| 791.88
#2011-11-21| 771.68
#2011-11-22| 768.90
#2011-11-23| 747.64
#2011-11-24| .
#2011-11-25| 751.77
#2011-11-28| 767.48
#2011-11-29| 765.65
#2011-11-30| 801.77
#2011-12-01| 792.91
#2011-12-02| 794.32
#2011-12-05| 800.32
#2011-12-06| 799.51
#2011-12-07| 807.77
#2011-12-08| 789.31
#2011-12-09| 804.75
#2011-12-12| 790.15
#2011-12-13| 783.28
#2011-12-14| 787.30
#2011-12-15| 798.51
#2011-12-16| 806.53
#2011-12-19| 797.76
#2011-12-20| 822.58
#2011-12-21| 824.83
#2011-12-22| 835.29
#2011-12-23| 838.68
#2011-12-26| .
#2011-12-27| 841.84
#2011-12-28| 830.63
#2011-12-29| 838.31
#2011-12-30| 834.37
#2012-01-02| .
#2012-01-03| 841.18
#2012-01-04| 828.06
#2012-01-05| 835.82
#2012-01-06| 832.97
#2012-01-09| 830.95
#2012-01-10| 841.22
#2012-01-11| 846.83
#2012-01-12| 841.35
#2012-01-13| 843.88
#2012-01-16| .
#2012-01-17| 850.02
#2012-01-18| 855.35
#2012-01-19| 860.53
#2012-01-20| 865.84
#2012-01-23| 868.08
#2012-01-24| 872.39
#2012-01-25| 883.58
#2012-01-26| 890.25
#2012-01-27| 891.17
#2012-01-30| 882.93
#2012-01-31| 888.13
#2012-02-01| 895.16
#2012-02-02| 896.99
#2012-02-03| 910.03
#2012-02-06| 906.00
#2012-02-07| 904.44
#2012-02-08| 903.32
#2012-02-09| 897.09
#2012-02-10| 889.57
#2012-02-13| 899.92
#2012-02-14| 888.83
#2012-02-15| 885.98
#2012-02-16| 895.15
#2012-02-17| 895.50
#2012-02-20| .
#2012-02-21| 883.36
#2012-02-22| 875.68
#2012-02-23| 887.22
#2012-02-24| 888.62
#2012-02-27| 888.38
#2012-02-28| 882.32
#2012-02-29| 880.90
#2012-03-01| 885.98
#2012-03-02| 885.69
#2012-03-05| 893.02
#2012-03-06| 880.61
#2012-03-07| 885.90
#2012-03-08| 881.77
#2012-03-09| 886.09
#2012-03-12| 891.55
#2012-03-13| 910.73
#2012-03-14| 906.39
#2012-03-15| 906.67
#2012-03-16| 910.66
#2012-03-19| 917.09
#2012-03-20| 915.32
#2012-03-21| 913.46
#2012-03-22| 901.39
#2012-03-23| 906.85
#2012-03-26| 915.51
#2012-03-27| 915.30
#2012-03-28| 912.27
#2012-03-29| 912.57
#2012-03-30| 920.23
#2012-04-02| 925.25
#2012-04-03| 921.08
#2012-04-04| 911.76
#2012-04-05| 907.51
#2012-04-06| .
#2012-04-09| 898.92
#2012-04-10| 880.69
#2012-04-11| 891.58
#2012-04-12| 904.27
#2012-04-13| 898.02
#2012-04-16| 910.37
#2012-04-17| 918.26
#2012-04-18| 912.19
#2012-04-19| 912.00
#2012-04-20| 922.66
#2012-04-23| 912.77
#2012-04-24| 926.12
#2012-04-25| 936.32
#2012-04-26| 938.86
#2012-04-27| 944.34
#2012-04-30| 942.41
#2012-05-01| 951.18
#2012-05-02| 950.12
#2012-05-03| 945.47
#2012-05-04| 937.00
#2012-05-07| 942.46
#2012-05-08| 940.41
#2012-05-09| 937.84
#2012-05-10| 938.50
#2012-05-11| 940.81
#2012-05-14| 928.23
#2012-05-15| 923.81
#2012-05-16| 912.76
#2012-05-17| 887.60
#2012-05-18| 878.00
#2012-05-21| 897.22
#2012-05-22| 899.53
#2012-05-23| 902.29
#2012-05-24| 905.13
#2012-05-25| 901.75
#2012-05-28| .
#2012-05-29| 915.34
#2012-05-30| 893.70
#2012-05-31| 899.68
#2012-06-01| 877.26
#2012-06-04| 872.34
#2012-06-05| 888.02
#2012-06-06| 907.80
#2012-06-07| 901.73
#2012-06-08| 913.23
#2012-06-11| 894.77
#2012-06-12| 904.69
#2012-06-13| 899.40
#2012-06-14| 911.57
#2012-06-15| 917.22
#2012-06-18| 923.20
#2012-06-19| 927.89
#2012-06-20| 927.14
#2012-06-21| 912.01
#2012-06-22| 911.58
#2012-06-25| 906.67
#2012-06-26| 910.46
#2012-06-27| 914.41
#2012-06-28| 923.23
#2012-06-29| 946.30
#2012-07-02| 954.66
#2012-07-03| 960.50
#2012-07-04| .
#2012-07-05| 954.65
#2012-07-06| 957.20
#2012-07-09| 958.32
#2012-07-10| 947.47
#2012-07-11| 950.04
#2012-07-12| 952.08
#2012-07-13| 964.79
#2012-07-16| 967.28
#2012-07-17| 976.27
#2012-07-18| 968.74
#2012-07-19| 960.74
#2012-07-20| 955.78
#2012-07-23| 951.27
#2012-07-24| 948.56
#2012-07-25| 948.55
#2012-07-26| 955.60
#2012-07-27| 966.94
#2012-07-30| 968.92
#2012-07-31| 967.53
#2012-08-01| 965.55
#2012-08-02| 965.64
#2012-08-03| 973.33
#2012-08-06| 969.82
#2012-08-07| 960.32
#2012-08-08| 953.89
#2012-08-09| 951.98
#2012-08-10| 953.42
#2012-08-13| 953.34
#2012-08-14| 952.94
#2012-08-15| 956.75
#2012-08-16| 962.43
#2012-08-17| 963.87
#2012-08-20| 961.49
#2012-08-21| 962.02
#2012-08-22| 962.17
#2012-08-23| 959.49
#2012-08-24| 963.58
#2012-08-27| 966.17
#2012-08-28| 969.05
#2012-08-29| 969.94
#2012-08-30| 967.46
#2012-08-31| 970.53
#2012-09-03| .
#2012-09-04| 977.03
#2012-09-05| 974.96
#2012-09-06| 982.92
#2012-09-07| 984.40
#2012-09-10| 977.42
#2012-09-11| 981.32
#2012-09-12| 984.85
#2012-09-13| 998.16
#2012-09-14|1004.01
#2012-09-17| 999.59
#2012-09-18| 990.14
#2012-09-19| 985.94
#2012-09-20| 973.31
#2012-09-21| 973.98
#2012-09-24| 972.68
#2012-09-25| 958.90
#2012-09-26| 957.28
#2012-09-27| 961.91
#2012-09-28| 960.50
#2012-10-01| 954.41
#2012-10-02| 961.21
#2012-10-03| 964.66
#2012-10-04| 961.29
#2012-10-05| 963.94
#2012-10-08| 961.42
#2012-10-09| 956.09
#2012-10-10| 957.76
#2012-10-11| 957.02
#2012-10-12| 953.46
#2012-10-15| 961.36
#2012-10-16| 966.06
#2012-10-17| 966.45
#2012-10-18| 976.60
#2012-10-19| 968.24
#2012-10-22| 963.83
#2012-10-23| 954.37
#2012-10-24| 954.55
#2012-10-25| 951.05
#2012-10-26| 944.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 956.23
#2012-11-01| 958.04
#2012-11-02| 962.21
#2012-11-05| 956.32
#2012-11-06| 957.65
#2012-11-07| 952.59
#2012-11-08| 942.11
#2012-11-09| 939.96
#2012-11-12| 937.98
#2012-11-13| 934.45
#2012-11-14| 915.44
#2012-11-15| 912.49
#2012-11-16| 922.16
#2012-11-19| 932.17
#2012-11-20| 936.24
#2012-11-21| 935.36
#2012-11-22| .
#2012-11-23| 943.96
#2012-11-26| 944.24
#2012-11-27| 939.42
#2012-11-28| 938.58
#2012-11-29| 943.30
#2012-11-30| 947.63
#2012-12-03| 950.09
#2012-12-04| 950.38
#2012-12-05| 946.78
#2012-12-06| 955.34
#2012-12-07| 959.30
#2012-12-10| 960.28
#2012-12-11| 961.43
#2012-12-12| 960.36
#2012-12-13| 952.37
#2012-12-14| 951.91
#2012-12-17| 958.13
#2012-12-18| 967.19
#2012-12-19| 965.47
#2012-12-20| 978.24
#2012-12-21| 973.11
#2012-12-24| 974.89
#2012-12-25| 974.89
#2012-12-26| 968.91
#2012-12-27| 971.18
#2012-12-28| 963.76
#2012-12-31| 974.41
#2013-01-01| 974.41
#2013-01-02| 989.30
#2013-01-03| 988.32
#2013-01-04| 993.90
#2013-01-07| 995.16
#2013-01-08| 994.10
#2013-01-09| 998.08
#2013-01-10|1000.47
#2013-01-11|1000.63
#2013-01-14|1001.62
#2013-01-15|1006.55
#2013-01-16|1004.35
#2013-01-17|1007.37
#2013-01-18|1011.82
#2013-01-21|1011.82
#2013-01-22|1017.32
#2013-01-23|1017.39
#2013-01-24|1019.77
#2013-01-25|1024.60
#2013-01-28|1023.81
#2013-01-29|1026.60
#2013-01-30|1017.68
#2013-01-31|1011.28
#2013-02-01|1016.55
#2013-02-04|1014.81
#2013-02-05|1013.97
#2013-02-06|1016.23
#2013-02-07|1012.47
#2013-02-08|1021.81
#2013-02-11|1023.23
#2013-02-12|1029.52
#2013-02-13|1028.58
#2013-02-14|1025.23
#2013-02-15|1026.70
#2013-02-18|1026.70
#2013-02-19|1032.94
#2013-02-20|1025.41
#2013-02-21|1016.30
#2013-02-22|1026.47
#2013-02-25|1008.52
#2013-02-26|1015.70
#2013-02-27|1024.50
#2013-02-28|1022.87
#2013-03-01|1026.39
#2013-03-04|1033.77
#2013-03-05|1041.84
#2013-03-06|1037.87
#2013-03-07|1033.41
#2013-03-08|1034.17
#2013-03-11|1037.00
#2013-03-12|1033.62
#2013-03-13|1034.11
#2013-03-14|1040.50
#2013-03-15|1040.07
#2013-03-18|1034.66
#2013-03-19|1028.72
#2013-03-20|1034.37
#2013-03-21|1031.50
#2013-03-22|1038.37
#2013-03-25|1037.92
#2013-03-26|1045.58
#2013-03-27|1046.58
#2013-03-28|1051.05
#2013-03-29|1051.05
#2013-04-01|1053.54
#2013-04-02|1057.93
#2013-04-03|1052.44
#2013-04-04|1068.16
#2013-04-05|1070.57
#2013-04-08|1082.44
#2013-04-09|1081.63
#2013-04-10|1087.94
#2013-04-11|1094.75
#2013-04-12|1096.44
#2013-04-15|1073.25
#2013-04-16|1091.47
#2013-04-17|1077.72
#2013-04-18|1076.96
#2013-04-19|1092.22
#2013-04-22|1091.01
#2013-04-23|1098.05
#2013-04-24|1101.46
#2013-04-25|1100.15
#2013-04-26|1096.22
#2013-04-29|1104.56
#2013-04-30|1115.47
#2013-05-01|1108.03
#2013-05-02|1113.75
#2013-05-03|1113.43
#2013-05-06|1118.62
#2013-05-07|1124.14
#2013-05-08|1126.70
#2013-05-09|1119.47
#2013-05-10|1121.51
#2013-05-13|1124.01
#2013-05-14|1129.47
#2013-05-15|1138.25
#2013-05-16|1133.50
#2013-05-17|1141.62
#2013-05-20|1141.25
#2013-05-21|1147.07
#2013-05-22|1119.55
#2013-05-23|1102.35
#2013-05-24|1099.12
#2013-05-27|1099.12
#2013-05-28|1087.94
#2013-05-29|1067.22
#2013-05-30|1057.24
#2013-05-31|1043.40
#2013-06-03|1046.47
#2013-06-04|1034.36
#2013-06-05|1023.66
#2013-06-06|1042.73
#2013-06-07|1041.67
#2013-06-10|1032.34
#2013-06-11|1016.69
#2013-06-12|1002.01
#2013-06-13|1030.85
#2013-06-14|1033.47
#2013-06-17|1034.80
#2013-06-18|1038.12
#2013-06-19|1005.20
#2013-06-20| 964.05
#2013-06-21| 977.29
#2013-06-24| 971.51
#2013-06-25| 988.99
#2013-06-26|1002.18
#2013-06-27|1021.14
#2013-06-28|1015.70
#2013-07-01|1011.12
#2013-07-02|1023.93
#2013-07-03|1015.31
#2013-07-04|1015.31
#2013-07-05|1010.03
#2013-07-08|1012.22
#2013-07-09|1025.36
#2013-07-10|1025.31
#2013-07-11|1053.61
#2013-07-12|1048.32
#2013-07-15|1050.19
#2013-07-16|1048.95
#2013-07-17|1053.77
#2013-07-18|1061.76
#2013-07-19|1059.95
#2013-07-22|1062.48
#2013-07-23|1061.59
#2013-07-24|1039.54
#2013-07-25|1040.08
#2013-07-26|1041.30
#2013-07-29|1032.94
#2013-07-30|1032.28
#2013-07-31|1017.16
#2013-08-01|1013.23
#2013-08-02|1009.04
#2013-08-05|1007.11
#2013-08-06|1003.19
#2013-08-07| 999.02
#2013-08-08| 999.89
#2013-08-09|1008.33
#2013-08-12|1000.41
#2013-08-13| 985.86
#2013-08-14| 984.29
#2013-08-15| 965.82
#2013-08-16| 944.66
#2013-08-19| 931.72
#2013-08-20| 953.05
#2013-08-21| 950.77
#2013-08-22| 955.61
#2013-08-23| 967.22
#2013-08-26| 964.50
#2013-08-27| 961.20
#2013-08-28| 956.29
#2013-08-29| 958.34
#2013-08-30| 952.46
#2013-09-02| 952.46
#2013-09-03| 944.94
#2013-09-04| 952.06
#2013-09-05| 943.41
#2013-09-06| 960.45
#2013-09-09| 980.09
#2013-09-10| 979.43
#2013-09-11| 985.73
#2013-09-12| 978.19
#2013-09-13| 981.32
#2013-09-16| 991.63
#2013-09-17| 990.03
#2013-09-18|1022.88
#2013-09-19|1019.63
#2013-09-20|1001.22
#2013-09-23| 995.29
#2013-09-24| 988.53
#2013-09-25| 992.99
#2013-09-26| 998.10
#2013-09-27| 993.43
#2013-09-30| 983.16
#2013-10-01| 997.31
#2013-10-02| 998.85
#2013-10-03| 983.03
#2013-10-04| 981.55
#2013-10-07| 984.31
#2013-10-08| 973.01
#2013-10-09| 973.16
#2013-10-10| 996.89
#2013-10-11|1006.57
#2013-10-14|1005.77
#2013-10-15|1001.46
#2013-10-16|1021.08
#2013-10-17|1037.76
#2013-10-18|1034.85
#2013-10-21|1029.34
#2013-10-22|1040.95
#2013-10-23|1041.34
#2013-10-24|1042.05
#2013-10-25|1051.29
#2013-10-28|1043.40
#2013-10-29|1035.41
#2013-10-30|1027.38
#2013-10-31|1020.22
#2013-11-01|1025.75
#2013-11-04|1027.74
#2013-11-05|1011.38
#2013-11-06|1012.02
#2013-11-07| 997.77
#2013-11-08| 986.61
#2013-11-11| 986.08
#2013-11-12| 980.79
#2013-11-13| 987.94
#2013-11-14| 996.03
#2013-11-15| 998.49
#2013-11-18| 991.71
#2013-11-19| 984.47
#2013-11-20| 975.10
#2013-11-21| 981.51
#2013-11-22| 978.52
#2013-11-25| 974.01
#2013-11-26| 970.79
#2013-11-27| 981.26
#2013-11-28| 981.26
#2013-11-29| 970.89
#2013-12-02| 967.07
#2013-12-03| 965.27
#2013-12-04| 968.85
#2013-12-05| 970.56
#2013-12-06| 978.48
#2013-12-09| 983.67
#2013-12-10| 983.06
#2013-12-11| 961.00
#2013-12-12| 954.88
#2013-12-13| 958.53
#2013-12-16| 959.55
#2013-12-17| 964.33
#2013-12-18| 981.89
#2013-12-19| 968.45
#2013-12-20| 975.21
#2013-12-23| 977.26
#2013-12-24| 978.61
#2013-12-25| 978.61
#2013-12-26| 979.58
#2013-12-27| 978.42
#2013-12-30| 980.73
#2013-12-31| 977.73
#2014-01-01| 977.73
#2014-01-02| 976.89
#2014-01-03| 982.84
#2014-01-06| 986.22
#2014-01-07| 989.65
#2014-01-08| 987.43
#2014-01-09| 987.73
#2014-01-10|1000.00
#2014-01-13| 993.42
#2014-01-14|1000.14
#2014-01-15|1005.10
#2014-01-16|1007.35
#2014-01-17|1003.00
#2014-01-20| .
#2014-01-21|1011.92
#2014-01-22|1015.32
#2014-01-23|1011.12
#2014-01-24| 996.08
#2014-01-27| 991.16
#2014-01-28|1001.59
#2014-01-29| 996.52
#2014-01-30|1009.78
#2014-01-31|1014.07
#2014-02-03| 997.14
#2014-02-04|1008.45
#2014-02-05|1008.18
#2014-02-06|1016.46
#2014-02-07|1024.78
#2014-02-10|1033.99
#2014-02-11|1037.86
#2014-02-12|1037.45
#2014-02-13|1042.03
#2014-02-14|1045.49
#2014-02-17| .
#2014-02-18|1050.31
#2014-02-19|1049.63
#2014-02-20|1048.01
#2014-02-21|1048.72
#2014-02-24|1050.38
#2014-02-25|1050.68
#2014-02-26|1053.60
#2014-02-27|1052.95
#2014-02-28|1059.76
#2014-03-03|1060.01
#2014-03-04|1073.21
#2014-03-05|1070.62
#2014-03-06|1066.44
#2014-03-07|1055.20
#2014-03-10|1050.12
#2014-03-11|1055.53
#2014-03-12|1057.20
#2014-03-13|1052.63
#2014-03-14|1054.15
#2014-03-17|1056.18
#2014-03-18|1060.88
#2014-03-19|1040.66
#2014-03-20|1043.36
#2014-03-21|1052.44
#2014-03-24|1045.42
#2014-03-25|1053.17
#2014-03-26|1041.13
#2014-03-27|1045.22
#2014-03-28|1053.61
#2014-03-31|1061.33
#2014-04-01|1065.76
#2014-04-02|1066.11
#2014-04-03|1063.65
#2014-04-04|1066.59
#2014-04-07|1068.14
#2014-04-08|1073.61
#2014-04-09|1072.51
#2014-04-10|1062.69
#2014-04-11|1055.59
#2014-04-14|1061.84
#2014-04-15|1071.99
#2014-04-16|1079.34
#2014-04-17|1075.01
#2014-04-18| .
#2014-04-21|1079.60
#2014-04-22|1083.14
#2014-04-23|1079.59
#2014-04-24|1084.32
#2014-04-25|1080.53
#2014-04-28|1088.99
#2014-04-29|1088.87
#2014-04-30|1093.35
#2014-05-01|1100.67
#2014-05-02|1100.10
#2014-05-05|1103.58
#2014-05-06|1098.88
#2014-05-07|1112.25
#2014-05-08|1112.30
#2014-05-09|1112.10
#2014-05-12|1115.42
#2014-05-13|1108.45
#2014-05-14|1110.93
#2014-05-15|1109.16
#2014-05-16|1117.54
#2014-05-19|1114.21
#2014-05-20|1109.89
#2014-05-21|1105.01
#2014-05-22|1103.73
#2014-05-23|1112.09
#2014-05-26| .
#2014-05-27|1119.42
#2014-05-28|1113.91
#2014-05-29|1115.89
#2014-05-30|1121.74
#2014-06-02|1123.31
#2014-06-03|1121.51
#2014-06-04|1123.52
#2014-06-05|1141.14
#2014-06-06|1137.83
#2014-06-09|1125.56
#2014-06-10|1117.95
#2014-06-11|1114.61
#2014-06-12|1111.54
#2014-06-13|1114.66
#2014-06-16|1109.88
#2014-06-17|1111.83
#2014-06-18|1118.48
#2014-06-19|1126.11
#2014-06-20|1129.95
#2014-06-23|1127.99
#2014-06-24|1128.56
#2014-06-25|1128.25
#2014-06-26|1126.57
#2014-06-27|1133.44
#2014-06-30|1133.46
#2014-07-01|1135.83
#2014-07-02|1134.31
#2014-07-03|1129.77
#2014-07-04| .
#2014-07-07|1132.07
#2014-07-08|1134.77
#2014-07-09|1137.10
#2014-07-10|1140.67
#2014-07-11|1140.64
#2014-07-14|1145.87
#2014-07-15|1146.93
#2014-07-16|1150.11
#2014-07-17|1143.35
#2014-07-18|1154.64
#2014-07-21|1150.13
#2014-07-22|1154.95
#2014-07-23|1156.12
#2014-07-24|1156.69
#2014-07-25|1148.62
#2014-07-28|1155.64
#2014-07-29|1149.27
#2014-07-30|1149.00
#2014-07-31|1131.83
#2014-08-01|1130.18
#2014-08-04|1137.18
#2014-08-05|1126.73
#2014-08-06|1127.01
#2014-08-07|1128.83
#2014-08-08|1136.43
#2014-08-11|1142.19
#2014-08-12|1139.83
#2014-08-13|1154.41
#2014-08-14|1154.86
#2014-08-15|1154.40
#2014-08-18|1165.36
#2014-08-19|1168.15
#2014-08-20|1172.62
#2014-08-21|1171.97
#2014-08-22|1163.32
#2014-08-25|1161.98
#2014-08-26|1162.83
#2014-08-27|1164.66
#2014-08-28|1163.24
#2014-08-29|1168.82
#2014-09-01| .
#2014-09-02|1169.27
#2014-09-03|1170.49
#2014-09-04|1167.61
#2014-09-05|1178.89
#2014-09-08|1177.56
#2014-09-09|1171.08
#2014-09-10|1154.19
#2014-09-11|1155.17
#2014-09-12|1121.64
#2014-09-15|1117.30
#2014-09-16|1125.88
#2014-09-17|1125.10
#2014-09-18|1115.82
#2014-09-19|1116.88
#2014-09-22|1107.28
#2014-09-23|1099.72
#2014-09-24|1098.09
#2014-09-25|1092.36
#2014-09-26|1103.86
#2014-09-29|1103.07
#2014-09-30|1097.68
#2014-10-01|1097.66
#2014-10-02|1096.95
#2014-10-03|1104.04
#2014-10-06|1106.20
#2014-10-07|1097.64
#2014-10-08|1119.27
#2014-10-09|1117.05
#2014-10-10|1116.08
#2014-10-13|1113.08
#2014-10-14|1130.20
#2014-10-15|1123.26
#2014-10-16|1126.17
#2014-10-17|1131.54
#2014-10-20|1147.25
#2014-10-21|1159.40
#2014-10-22|1157.29
#2014-10-23|1166.59
#2014-10-24|1166.67
#2014-10-27|1173.40
#2014-10-28|1176.89
#2014-10-29|1167.89
#2014-10-30|1177.11
#2014-10-31|1186.57
#2014-11-03|1194.82
#2014-11-04|1196.01
#2014-11-05|1196.19
#2014-11-06|1188.88
#2014-11-07|1188.04
#2014-11-10|1195.08
#2014-11-11|1191.27
#2014-11-12|1184.71
#2014-11-13|1189.80
#2014-11-14|1183.09
#2014-11-17|1187.81
#2014-11-18|1193.93
#2014-11-19|1187.04
#2014-11-20|1189.73
#2014-11-21|1198.92
#2014-11-24|1202.61
#2014-11-25|1205.21
#2014-11-26|1214.43
#2014-11-27| .
#2014-11-28|1217.76
#2014-12-01|1213.05
#2014-12-02|1216.44
#2014-12-03|1215.42
#2014-12-04|1217.57
#2014-12-05|1210.95
#2014-12-08|1216.76
#2014-12-09|1221.11
#2014-12-10|1217.14
#2014-12-11|1218.11
#2014-12-12|1206.40
#2014-12-15|1192.50
#2014-12-16|1185.60
#2014-12-17|1211.10
#2014-12-18|1221.71
#2014-12-19|1224.29
#2014-12-22|1242.35
#2014-12-23|1238.64
#2014-12-24|1233.50
#2014-12-25| .
#2014-12-26|1237.39
#2014-12-29|1242.15
#2014-12-30|1240.16
#2014-12-31|1221.60
#2015-01-01| .
#2015-01-02|1238.65
#2015-01-05|1240.15
#2015-01-06|1250.97
#2015-01-07|1269.05
#2015-01-08|1274.86
#2015-01-09|1275.46
#2015-01-12|1282.99
#2015-01-13|1279.21
#2015-01-14|1287.14
#2015-01-15|1288.60
#2015-01-16|1299.40
#2015-01-19| .
#2015-01-20|1289.54
#2015-01-21|1288.43
#2015-01-22|1313.20
#2015-01-23|1311.28
#2015-01-26|1323.62
#2015-01-27|1321.24
#2015-01-28|1311.51
#2015-01-29|1313.29
#2015-01-30|1290.42
#2015-02-02|1289.86
#2015-02-03|1302.38
#2015-02-04|1295.61
#2015-02-05|1310.50
#2015-02-06|1275.51
#2015-02-09|1270.39
#2015-02-10|1275.06
#2015-02-11|1271.87
#2015-02-12|1285.66
#2015-02-13|1279.00
#2015-02-16| .
#2015-02-17|1276.00
#2015-02-18|1286.85
#2015-02-19|1262.04
#2015-02-20|1275.54
#2015-02-23|1283.95
#2015-02-24|1259.20
#2015-02-25|1262.07
#2015-02-26|1250.12
#2015-02-27|1258.99
#2015-03-02|1265.67
#2015-03-03|1261.92
#2015-03-04|1251.75
#2015-03-05|1256.38
#2015-03-06|1218.85
#2015-03-09|1228.34
#2015-03-10|1223.06
#2015-03-11|1224.18
#2015-03-12|1244.14
#2015-03-13|1239.82
#2015-03-16|1254.23
#2015-03-17|1251.86
#2015-03-18|1276.93
#2015-03-19|1274.20
#2015-03-20|1303.41
#2015-03-23|1301.48
#2015-03-24|1290.80
#2015-03-25|1269.43
#2015-03-26|1263.00
#2015-03-27|1266.49
#2015-03-30|1281.77
#2015-03-31|1271.40
#2015-04-01|1270.31
#2015-04-02|1280.13
#2015-04-03| .
#2015-04-06|1291.68
#2015-04-07|1271.89
#2015-04-08|1274.56
#2015-04-09|1252.58
#2015-04-10|1251.55
#2015-04-13|1246.98
#2015-04-14|1250.64
#2015-04-15|1244.15
#2015-04-16|1249.13
#2015-04-17|1241.66
#2015-04-20|1244.27
#2015-04-21|1245.50
#2015-04-22|1248.78
#2015-04-23|1251.11
#2015-04-24|1252.75
#2015-04-27|1251.41
#2015-04-28|1250.25
#2015-04-29|1226.50
#2015-04-30|1211.41
#2015-05-01|1220.52
#2015-05-04|1222.85
#2015-05-05|1196.68
#2015-05-06|1193.97
#2015-05-07|1210.77
#2015-05-08|1228.25
#2015-05-11|1211.03
#2015-05-12|1212.88
#2015-05-13|1203.06
#2015-05-14|1224.95
#2015-05-15|1235.10
#2015-05-18|1232.57
#2015-05-19|1230.98
#2015-05-20|1228.71
#2015-05-21|1221.99
#2015-05-22|1222.35
#2015-05-25| .
#2015-05-26|1214.95
#2015-05-27|1225.63
#2015-05-28|1222.58
#2015-05-29|1210.57
#2015-06-01|1223.18
#2015-06-02|1213.58
#2015-06-03|1196.95
#2015-06-04|1195.84
#2015-06-05|1182.29
#2015-06-08|1179.52
#2015-06-09|1170.95
#2015-06-10|1179.78
#2015-06-11|1188.12
#2015-06-12|1185.36
#2015-06-15|1178.71
#2015-06-16|1187.66
#2015-06-17|1196.44
#2015-06-18|1212.66
#2015-06-19|1202.62
#2015-06-22|1192.70
#2015-06-23|1185.97
#2015-06-24|1178.68
#2015-06-25|1168.22
#2015-06-26|1173.81
#2015-06-29|1154.84
#2015-06-30|1156.89
#2015-07-01|1173.78
#2015-07-02|1177.16
#2015-07-03| .
#2015-07-06|1182.15
#2015-07-07|1199.70
#2015-07-08|1192.92
#2015-07-09|1188.30
#2015-07-10|1196.74
#2015-07-13|1198.87
#2015-07-14|1201.56
#2015-07-15|1203.06
#2015-07-16|1212.34
#2015-07-17|1206.57
#2015-07-20|1209.60
#2015-07-21|1205.10
#2015-07-22|1209.07
#2015-07-23|1199.87
#2015-07-24|1201.84
#2015-07-27|1203.31
#2015-07-28|1206.59
#2015-07-29|1212.43
#2015-07-30|1207.91
#2015-07-31|1215.01
#2015-08-03|1220.90
#2015-08-04|1214.94
#2015-08-05|1209.99
#2015-08-06|1211.90
#2015-08-07|1216.66
#2015-08-10|1215.35
#2015-08-11|1223.40
#2015-08-12|1226.55
#2015-08-13|1228.45
#2015-08-14|1235.08
#2015-08-17|1244.32
#2015-08-18|1245.27
#2015-08-19|1237.47
#2015-08-20|1227.18
#2015-08-21|1203.05
#2015-08-24|1147.36
#2015-08-25|1118.01
#2015-08-26|1147.45
#2015-08-27|1170.40
#2015-08-28|1168.85
#2015-08-31|1145.37
#2015-09-01|1123.48
#2015-09-02|1136.13
#2015-09-03|1139.14
#2015-09-04|1117.04
#2015-09-07| .
#2015-09-08|1134.11
#2015-09-09|1119.32
#2015-09-10|1121.40
#2015-09-11|1139.53
#2015-09-14|1138.63
#2015-09-15|1148.94
#2015-09-16|1162.74
#2015-09-17|1174.48
#2015-09-18|1170.82
#2015-09-21|1180.42
#2015-09-22|1164.62
#2015-09-23|1171.45
#2015-09-24|1160.26
#2015-09-25|1165.60
#2015-09-28|1143.15
#2015-09-29|1153.92
#2015-09-30|1164.68
#2015-10-01|1169.71
#2015-10-02|1180.65
#2015-10-05|1202.49
#2015-10-06|1197.49
#2015-10-07|1209.82
#2015-10-08|1219.67
#2015-10-09|1217.73
#2015-10-12|1224.25
#2015-10-13|1215.38
#2015-10-14|1206.77
#2015-10-15|1222.37
#2015-10-16|1232.20
#2015-10-19|1247.69
#2015-10-20|1247.51
#2015-10-21|1243.97
#2015-10-22|1257.82
#2015-10-23|1246.07
#2015-10-26|1246.66
#2015-10-27|1244.56
#2015-10-28|1248.63
#2015-10-29|1247.80
#2015-10-30|1238.09
#2015-11-02|1263.71
#2015-11-03|1251.64
#2015-11-04|1245.51
#2015-11-05|1248.40
#2015-11-06|1211.70
#2015-11-09|1195.63
#2015-11-10|1206.55
#2015-11-11|1208.94
#2015-11-12|1199.49
#2015-11-13|1187.12
#2015-11-16|1201.34
#2015-11-17|1203.03
#2015-11-18|1216.42
#2015-11-19|1219.62
#2015-11-20|1232.69
#2015-11-23|1233.92
#2015-11-24|1227.78
#2015-11-25|1232.52
#2015-11-26| .
#2015-11-27|1242.05
#2015-11-30|1232.69
#2015-12-01|1249.50
#2015-12-02|1225.14
#2015-12-03|1207.36
#2015-12-04|1229.30
#2015-12-07|1226.36
#2015-12-08|1224.23
#2015-12-09|1215.97
#2015-12-10|1207.29
#2015-12-11|1203.28
#2015-12-14|1206.88
#2015-12-15|1220.03
#2015-12-16|1243.86
#2015-12-17|1237.64
#2015-12-18|1222.24
#2015-12-21|1228.73
#2015-12-22|1234.41
#2015-12-23|1247.84
#2015-12-24|1247.28
#2015-12-25| .
#2015-12-28|1253.09
#2015-12-29|1264.54
#2015-12-30|1257.54
#2015-12-31|1248.24
#2016-01-01| .
#2016-01-04|1235.05
#2016-01-05|1257.52
#2016-01-06|1251.50
#2016-01-07|1225.96
#2016-01-08|1210.37
#2016-01-11|1215.93
#2016-01-12|1208.49
#2016-01-13|1190.38
#2016-01-14|1189.81
#2016-01-15|1176.26
#2016-01-18| .
#2016-01-19|1182.44
#2016-01-20|1149.50
#2016-01-21|1157.13
#2016-01-22|1189.07
#2016-01-25|1177.59
#2016-01-26|1202.83
#2016-01-27|1182.68
#2016-01-28|1174.96
#2016-01-29|1199.63
#2016-02-01|1200.78
#2016-02-02|1188.01
#2016-02-03|1193.95
#2016-02-04|1194.93
#2016-02-05|1166.75
#2016-02-08|1131.47
#2016-02-09|1112.88
#2016-02-10|1119.82
#2016-02-11|1104.26
#2016-02-12|1117.73
#2016-02-15| .
#2016-02-16|1138.12
#2016-02-17|1149.09
#2016-02-18|1158.78
#2016-02-19|1163.04
#2016-02-22|1176.70
#2016-02-23|1171.76
#2016-02-24|1171.47
#2016-02-25|1193.70
#2016-02-26|1188.43
#2016-02-29|1186.55
#2016-03-01|1216.84
#2016-03-02|1225.22
#2016-03-03|1231.64
#2016-03-04|1233.21
#2016-03-07|1235.17
#2016-03-08|1222.97
#2016-03-09|1228.84
#2016-03-10|1224.93
#2016-03-11|1254.11
#2016-03-14|1252.69
#2016-03-15|1253.00
#2016-03-16|1267.06
#2016-03-17|1285.66
#2016-03-18|1280.03
#2016-03-21|1271.01
#2016-03-22|1271.75
#2016-03-23|1264.22
#2016-03-24|1264.88
#2016-03-25| .
#2016-03-28|1275.25
#2016-03-29|1299.16
#2016-03-30|1296.10
#2016-03-31|1304.24
#2016-04-01|1305.55
#2016-04-04|1304.12
#2016-04-05|1296.16
#2016-04-06|1300.77
#2016-04-07|1292.34
#2016-04-08|1300.76
#2016-04-11|1296.66
#2016-04-12|1305.24
#2016-04-13|1301.61
#2016-04-14|1293.50
#2016-04-15|1302.35
#2016-04-18|1308.23
#2016-04-19|1309.41
#2016-04-20|1290.43
#2016-04-21|1267.96
#2016-04-22|1282.55
#2016-04-25|1291.09
#2016-04-26|1295.50
#2016-04-27|1293.75
#2016-04-28|1289.78
#2016-04-29|1279.56
#2016-05-02|1298.37
#2016-05-03|1295.81
#2016-05-04|1315.28
#2016-05-05|1319.14
#2016-05-06|1331.36
#2016-05-09|1342.45
#2016-05-10|1344.68
#2016-05-11|1318.85
#2016-05-12|1327.94
#2016-05-13|1315.48
#2016-05-16|1328.12
#2016-05-17|1306.38
#2016-05-18|1289.08
#2016-05-19|1276.34
#2016-05-20|1286.78
#2016-05-23|1287.21
#2016-05-24|1301.90
#2016-05-25|1303.33
#2016-05-26|1304.67
#2016-05-27|1310.73
#2016-05-30| .
#2016-05-31|1311.16
#2016-06-01|1311.17
#2016-06-02|1317.25
#2016-06-03|1321.69
#2016-06-06|1314.00
#2016-06-07|1321.02
#2016-06-08|1326.86
#2016-06-09|1329.78
#2016-06-10|1324.30
#2016-06-13|1323.42
#2016-06-14|1317.35
#2016-06-15|1328.40
#2016-06-16|1336.26
#2016-06-17|1333.50
#2016-06-20|1336.04
#2016-06-21|1342.26
#2016-06-22|1340.68
#2016-06-23|1350.70
#2016-06-24|1334.12
#2016-06-27|1333.79
#2016-06-28|1362.46
#2016-06-29|1380.75
#2016-06-30|1394.34
#2016-07-01|1394.18
#2016-07-04| .
#2016-07-05|1405.39
#2016-07-06|1400.51
#2016-07-07|1386.67
#2016-07-08|1408.33
#2016-07-11|1416.30
#2016-07-12|1417.86
#2016-07-13|1423.66
#2016-07-14|1414.35
#2016-07-15|1413.58
#2016-07-18|1415.75
#2016-07-19|1422.46
#2016-07-20|1422.60
#2016-07-21|1424.73
#2016-07-22|1435.98
#2016-07-25|1432.85
#2016-07-26|1428.85
#2016-07-27|1417.70
#2016-07-28|1427.68
#2016-07-29|1441.89
#2016-08-01|1448.29
#2016-08-02|1426.51
#2016-08-03|1419.15
#2016-08-04|1414.79
#2016-08-05|1414.24
#2016-08-08|1415.02
#2016-08-09|1420.96
#2016-08-10|1420.23
#2016-08-11|1405.91
#2016-08-12|1410.19
#2016-08-15|1407.94
#2016-08-16|1390.59
#2016-08-17|1395.61
#2016-08-18|1391.74
#2016-08-19|1382.17
#2016-08-22|1388.86
#2016-08-23|1391.10
#2016-08-24|1384.71
#2016-08-25|1389.91
#2016-08-26|1376.72
#2016-08-29|1390.25
#2016-08-30|1388.48
#2016-08-31|1389.42
#2016-09-01|1387.91
#2016-09-02|1399.80
#2016-09-05| .
#2016-09-06|1411.36
#2016-09-07|1418.34
#2016-09-08|1401.51
#2016-09-09|1346.27
#2016-09-12|1363.18
#2016-09-13|1329.24
#2016-09-14|1333.30
#2016-09-15|1339.88
#2016-09-16|1337.67
#2016-09-19|1350.86
#2016-09-20|1348.93
#2016-09-21|1365.57
#2016-09-22|1390.65
#2016-09-23|1393.07
#2016-09-26|1395.70
#2016-09-27|1384.46
#2016-09-28|1393.22
#2016-09-29|1376.23
#2016-09-30|1369.26
#2016-10-03|1346.58
#2016-10-04|1325.74
#2016-10-05|1300.21
#2016-10-06|1301.60
#2016-10-07|1298.86
#2016-10-10|1306.25
#2016-10-11|1293.74
#2016-10-12|1310.36
#2016-10-13|1318.86
#2016-10-14|1314.95
#2016-10-17|1316.51
#2016-10-18|1324.05
#2016-10-19|1328.36
#2016-10-20|1324.19
#2016-10-21|1322.47
#2016-10-24|1327.22
#2016-10-25|1324.15
#2016-10-26|1308.19
#2016-10-27|1277.71
#2016-10-28|1280.82
#2016-10-31|1299.35
#2016-11-01|1272.20
#2016-11-02|1253.53
#2016-11-03|1247.77
#2016-11-04|1255.55
#2016-11-07|1276.64
#2016-11-08|1282.80
#2016-11-09|1257.66
#2016-11-10|1234.33
#2016-11-11|1238.06
#2016-11-14|1259.99
#2016-11-15|1253.63
#2016-11-16|1252.89
#2016-11-17|1242.94
#2016-11-18|1246.40
#2016-11-21|1246.04
#2016-11-22|1266.69
#2016-11-23|1259.99
#2016-11-24| .
#2016-11-25|1265.78
#2016-11-28|1269.27
#2016-11-29|1279.68
#2016-11-30|1263.33
#2016-12-01|1243.62
#2016-12-02|1256.80
#2016-12-05|1267.24
#2016-12-06|1273.37
#2016-12-07|1298.85
#2016-12-08|1305.40
#2016-12-09|1303.70
#2016-12-12|1312.00
#2016-12-13|1313.42
#2016-12-14|1287.68
#2016-12-15|1279.03
#2016-12-16|1295.83
#2016-12-19|1309.17
#2016-12-20|1311.07
#2016-12-21|1294.96
#2016-12-22|1292.79
#2016-12-23|1295.15
#2016-12-26| .
#2016-12-27|1297.13
#2016-12-28|1287.39
#2016-12-29|1300.89
#2016-12-30|1311.67
#2017-01-02| .
#2017-01-03|1317.40
#2017-01-04|1335.80
#2017-01-05|1341.49
#2017-01-06|1339.14
#2017-01-09|1329.51
#2017-01-10|1316.90
#2017-01-11|1311.57
#2017-01-12|1317.27
#2017-01-13|1315.86
#2017-01-16| .
#2017-01-17|1325.52
#2017-01-18|1327.05
#2017-01-19|1313.74
#2017-01-20|1322.85
#2017-01-23|1332.58
#2017-01-24|1333.61
#2017-01-25|1327.07
#2017-01-26|1325.05
#2017-01-27|1312.70
#2017-01-30|1305.78
#2017-01-31|1315.03
#2017-02-01|1300.51
#2017-02-02|1315.03
#2017-02-03|1323.66
#2017-02-06|1318.38
#2017-02-07|1316.15
#2017-02-08|1326.19
#2017-02-09|1330.60
#2017-02-10|1339.46
#2017-02-13|1345.25
#2017-02-14|1339.22
#2017-02-15|1336.11
#2017-02-16|1343.50
#2017-02-17|1346.48
#2017-02-20| .
#2017-02-21|1363.26
#2017-02-22|1359.73
#2017-02-23|1367.21
#2017-02-24|1374.58
#2017-02-27|1381.37
#2017-02-28|1375.09
#2017-03-01|1371.51
#2017-03-02|1366.94
#2017-03-03|1363.74
#2017-03-06|1356.88
#2017-03-07|1352.26
#2017-03-08|1331.05
#2017-03-09|1314.72
#2017-03-10|1312.76
#2017-03-13|1314.36
#2017-03-14|1311.43
#2017-03-15|1336.52
#2017-03-16|1333.78
#2017-03-17|1338.56
#2017-03-20|1338.70
#2017-03-21|1335.23
#2017-03-22|1336.68
#2017-03-23|1345.63
#2017-03-24|1344.22
#2017-03-27|1335.48
#2017-03-28|1341.43
#2017-03-29|1346.49
#2017-03-30|1349.25
#2017-03-31|1355.93
#2017-04-03|1356.97
#2017-04-04|1355.63
#2017-04-05|1356.56
#2017-04-06|1364.43
#2017-04-07|1366.54
#2017-04-10|1375.18
#2017-04-11|1383.05
#2017-04-12|1380.73
#2017-04-13|1377.93
#2017-04-14| .
#2017-04-17|1395.06
#2017-04-18|1398.14
#2017-04-19|1396.13
#2017-04-20|1396.09
#2017-04-21|1391.19
#2017-04-24|1379.57
#2017-04-25|1383.14
#2017-04-26|1372.77
#2017-04-27|1375.97
#2017-04-28|1364.84
#2017-05-01|1372.98
#2017-05-02|1371.10
#2017-05-03|1354.12
#2017-05-04|1350.19
#2017-05-05|1363.89
#2017-05-08|1356.65
#2017-05-09|1348.83
#2017-05-10|1356.22
#2017-05-11|1348.91
#2017-05-12|1344.25
#2017-05-15|1350.48
#2017-05-16|1343.25
#2017-05-17|1349.04
#2017-05-18|1352.30
#2017-05-19|1360.03
#2017-05-22|1364.85
#2017-05-23|1367.22
#2017-05-24|1376.48
#2017-05-25|1379.48
#2017-05-26|1371.75
#2017-05-29| .
#2017-05-30|1367.45
#2017-05-31|1367.11
#2017-06-01|1374.52
#2017-06-02|1386.09
#2017-06-05|1379.89
#2017-06-06|1373.78
#2017-06-07|1380.86
#2017-06-08|1376.97
#2017-06-09|1384.19
#2017-06-12|1392.30
#2017-06-13|1395.74
#2017-06-14|1400.27
#2017-06-15|1405.12
#2017-06-16|1404.05
#2017-06-19|1407.06
#2017-06-20|1402.51
#2017-06-21|1397.77
#2017-06-22|1399.81
#2017-06-23|1405.96
#2017-06-26|1413.38
#2017-06-27|1405.16
#2017-06-28|1406.31
#2017-06-29|1391.68
#2017-06-30|1391.80
#2017-07-03|1405.94
#2017-07-04| .
#2017-07-05|1389.93
#2017-07-06|1365.41
#2017-07-07|1373.57
#2017-07-10|1361.45
#2017-07-11|1360.62
#2017-07-12|1377.70
#2017-07-13|1379.34
#2017-07-14|1393.43
#2017-07-17|1397.45
#2017-07-18|1394.50
#2017-07-19|1405.37
#2017-07-20|1399.93
#2017-07-21|1402.44
#2017-07-24|1400.96
#2017-07-25|1402.06
#2017-07-26|1409.91
#2017-07-27|1408.42
#2017-07-28|1407.17
#2017-07-31|1407.56
#2017-08-01|1412.48
#2017-08-02|1404.14
#2017-08-03|1401.02
#2017-08-04|1404.77
#2017-08-07|1404.84
#2017-08-08|1397.42
#2017-08-09|1395.91
#2017-08-10|1384.13
#2017-08-11|1377.12
#2017-08-14|1399.80
#2017-08-15|1395.85
#2017-08-16|1400.94
#2017-08-17|1390.70
#2017-08-18|1381.24
#2017-08-21|1394.63
#2017-08-22|1393.81
#2017-08-23|1405.29
#2017-08-24|1403.80
#2017-08-25|1409.61
#2017-08-28|1403.78
#2017-08-29|1401.57
#2017-08-30|1409.55
#2017-08-31|1418.32
#2017-09-01|1418.47
#2017-09-04| .
#2017-09-05|1415.43
#2017-09-06|1417.16
#2017-09-07|1426.29
#2017-09-08|1425.70
#2017-09-11|1437.03
#2017-09-12|1423.02
#2017-09-13|1417.04
#2017-09-14|1425.27
#2017-09-15|1430.11
#2017-09-18|1424.58
#2017-09-19|1412.36
#2017-09-20|1408.56
#2017-09-21|1404.76
#2017-09-22|1395.70
#2017-09-25|1401.14
#2017-09-26|1401.87
#2017-09-27|1390.40
#2017-09-28|1399.41
#2017-09-29|1400.74
#2017-10-02|1397.86
#2017-10-03|1398.43
#2017-10-04|1409.17
#2017-10-05|1413.25
#2017-10-06|1408.33
#2017-10-09|1410.45
#2017-10-10|1412.77
#2017-10-11|1419.12
#2017-10-12|1428.02
#2017-10-13|1430.35
#2017-10-16|1424.38
#2017-10-17|1425.45
#2017-10-18|1423.53
#2017-10-19|1422.40
#2017-10-20|1419.90
#2017-10-23|1412.96
#2017-10-24|1405.58
#2017-10-25|1400.57
#2017-10-26|1392.56
#2017-10-27|1398.70
#2017-10-30|1402.88
#2017-10-31|1406.57
#2017-11-01|1406.05
#2017-11-02|1414.99
#2017-11-03|1414.02
#2017-11-06|1432.63
#2017-11-07|1444.19
#2017-11-08|1454.12
#2017-11-09|1452.95
#2017-11-10|1452.98
#2017-11-13|1458.56
#2017-11-14|1457.28
#2017-11-15|1445.42
#2017-11-16|1452.78
#2017-11-17|1446.03
#2017-11-20|1443.81
#2017-11-21|1453.25
#2017-11-22|1449.15
#2017-11-23| .
#2017-11-24|1453.54
#2017-11-27|1448.74
#2017-11-28|1444.84
#2017-11-29|1442.00
#2017-11-30|1443.09
#2017-12-01|1446.28
#2017-12-04|1432.67
#2017-12-05|1426.21
#2017-12-06|1426.91
#2017-12-07|1433.56
#2017-12-08|1437.15
#2017-12-11|1439.05
#2017-12-12|1444.71
#2017-12-13|1445.99
#2017-12-14|1445.11
#2017-12-15|1451.80
#2017-12-18|1457.67
#2017-12-19|1430.00
#2017-12-20|1415.91
#2017-12-21|1411.66
#2017-12-22|1420.73
#2017-12-25| .
#2017-12-26|1427.58
#2017-12-27|1433.09
#2017-12-28|1440.27
#2017-12-29|1438.99
#2018-01-01| .
#2018-01-02|1431.49
#2018-01-03|1430.31
#2018-01-04|1407.84
#2018-01-05|1410.74
#2018-01-08|1418.21
#2018-01-09|1402.85
#2018-01-10|1383.72
#2018-01-11|1378.59
#2018-01-12|1368.29
#2018-01-15| .
#2018-01-16|1372.45
#2018-01-17|1381.76
#2018-01-18|1367.87
#2018-01-19|1377.00
#2018-01-22|1388.94
#2018-01-23|1407.75
#2018-01-24|1402.63
#2018-01-25|1401.58
#2018-01-26|1402.86
#2018-01-29|1384.87
#2018-01-30|1377.79
#2018-01-31|1401.51
#2018-02-01|1378.02
#2018-02-02|1363.73
#2018-02-05|1325.90
#2018-02-06|1325.36
#2018-02-07|1319.99
#2018-02-08|1281.76
#2018-02-09|1309.48
#2018-02-12|1313.29
#2018-02-13|1321.48
#2018-02-14|1316.06
#2018-02-15|1329.55
#2018-02-16|1339.26
#2018-02-19| .
#2018-02-20|1323.73
#2018-02-21|1301.23
#2018-02-22|1314.89
#2018-02-23|1336.26
#2018-02-26|1341.75
#2018-02-27|1313.67
#2018-02-28|1311.71
#2018-03-01|1307.32
#2018-03-02|1305.20
#2018-03-05|1321.30
#2018-03-06|1327.51
#2018-03-07|1334.96
#2018-03-08|1342.22
#2018-03-09|1350.96
#2018-03-12|1358.44
#2018-03-13|1361.22
#2018-03-14|1362.85
#2018-03-15|1361.89
#2018-03-16|1370.09
#2018-03-19|1357.86
#2018-03-20|1356.36
#2018-03-21|1344.97
#2018-03-22|1338.56
#2018-03-23|1317.46
#2018-03-26|1335.45
#2018-03-27|1337.77
#2018-03-28|1360.74
#2018-03-29|1361.35
#2018-03-30| .
#2018-04-02|1343.12
#2018-04-03|1349.48
#2018-04-04|1364.27
#2018-04-05|1364.32
#2018-04-06|1352.87
#2018-04-09|1350.98
#2018-04-10|1344.95
#2018-04-11|1347.74
#2018-04-12|1333.76
#2018-04-13|1338.46
#2018-04-16|1345.39
#2018-04-17|1361.35
#2018-04-18|1358.28
#2018-04-19|1338.05
#2018-04-20|1327.89
#2018-04-23|1329.57
#2018-04-24|1332.10
#2018-04-25|1328.53
#2018-04-26|1343.84
#2018-04-27|1360.35
#2018-04-30|1357.20
#2018-05-01|1366.10
#2018-05-02|1362.14
#2018-05-03|1361.94
#2018-05-04|1376.74
#2018-05-07|1382.66
#2018-05-08|1374.78
#2018-05-09|1383.86
#2018-05-10|1396.51
#2018-05-11|1390.62
#2018-05-14|1380.91
#2018-05-15|1359.09
#2018-05-16|1355.58
#2018-05-17|1349.16
#2018-05-18|1350.67
#2018-05-21|1363.67
#2018-05-22|1365.15
#2018-05-23|1377.17
#2018-05-24|1373.15
#2018-05-25|1378.81
#2018-05-28| .
#2018-05-29|1382.10
#2018-05-30|1400.78
#2018-05-31|1396.39
#2018-06-01|1402.18
#2018-06-04|1414.92
#2018-06-05|1409.79
#2018-06-06|1414.09
#2018-06-07|1413.23
#2018-06-08|1419.52
#2018-06-11|1417.97
#2018-06-12|1426.56
#2018-06-13|1398.02
#2018-06-14|1410.75
#2018-06-15|1408.57
#2018-06-18|1409.28
#2018-06-19|1409.41
#2018-06-20|1423.77
#2018-06-21|1429.43
#2018-06-22|1438.91
#2018-06-25|1435.60
#2018-06-26|1441.28
#2018-06-27|1435.75
#2018-06-28|1447.77
#2018-06-29|1449.81
#2018-07-02|1444.23
#2018-07-03|1452.15
#2018-07-04| .
#2018-07-05|1470.00
#2018-07-06|1476.68
#2018-07-09|1464.53
#2018-07-10|1469.26
#2018-07-11|1465.47
#2018-07-12|1468.93
#2018-07-13|1465.72
#2018-07-16|1457.89
#2018-07-17|1449.47
#2018-07-18|1443.66
#2018-07-19|1458.18
#2018-07-20|1445.53
#2018-07-23|1442.96
#2018-07-24|1436.24
#2018-07-25|1447.77
#2018-07-26|1452.21
#2018-07-27|1437.87
#2018-07-30|1437.77
#2018-07-31|1462.27
#2018-08-01|1470.26
#2018-08-02|1464.38
#2018-08-03|1480.43
#2018-08-06|1479.19
#2018-08-07|1473.79
#2018-08-08|1466.05
#2018-08-09|1467.35
#2018-08-10|1452.86
#2018-08-13|1452.24
#2018-08-14|1458.70
#2018-08-15|1470.30
#2018-08-16|1481.18
#2018-08-17|1495.12
#2018-08-20|1495.64
#2018-08-21|1485.02
#2018-08-22|1476.12
#2018-08-23|1473.02
#2018-08-24|1481.18
#2018-08-27|1479.44
#2018-08-28|1495.78
#2018-08-29|1494.90
#2018-08-30|1487.30
#2018-08-31|1492.34
#2018-09-03| .
#2018-09-04|1478.89
#2018-09-05|1486.74
#2018-09-06|1490.08
#2018-09-07|1473.61
#2018-09-10|1481.41
#2018-09-11|1480.72
#2018-09-12|1480.66
#2018-09-13|1488.21
#2018-09-14|1477.21
#2018-09-17|1482.76
#2018-09-18|1475.25
#2018-09-19|1460.10
#2018-09-20|1472.09
#2018-09-21|1470.78
#2018-09-24|1445.14
#2018-09-25|1444.37
#2018-09-26|1427.89
#2018-09-27|1431.91
#2018-09-28|1451.54
#2018-10-01|1438.69
#2018-10-02|1435.89
#2018-10-03|1422.79
#2018-10-04|1412.13
#2018-10-05|1410.68
#2018-10-08|1429.40
#2018-10-09|1433.32
#2018-10-10|1410.49
#2018-10-11|1371.62
#2018-10-12|1369.89
#2018-10-15|1377.95
#2018-10-16|1404.60
#2018-10-17|1402.05
#2018-10-18|1399.95
#2018-10-19|1411.18
#2018-10-22|1392.34
#2018-10-23|1399.91
#2018-10-24|1413.75
#2018-10-25|1431.92
#2018-10-26|1396.90
#2018-10-29|1414.22
#2018-10-30|1434.17
#2018-10-31|1418.13
#2018-11-01|1424.52
#2018-11-02|1411.77
#2018-11-05|1433.18
#2018-11-06|1440.25
#2018-11-07|1454.74
#2018-11-08|1456.01
#2018-11-09|1457.13
#2018-11-12|1457.73
#2018-11-13|1458.79
#2018-11-14|1457.15
#2018-11-15|1445.45
#2018-11-16|1463.89
#2018-11-19|1465.50
#2018-11-20|1449.13
#2018-11-21|1449.09
#2018-11-22| .
#2018-11-23|1445.56
#2018-11-26|1449.82
#2018-11-27|1456.68
#2018-11-28|1470.19
#2018-11-29|1471.69
#2018-11-30|1485.11
#2018-12-03|1491.61
#2018-12-04|1471.01
#2018-12-05| .
#2018-12-06|1508.34
#2018-12-07|1488.41
#2018-12-10|1481.09
#2018-12-11|1481.58
#2018-12-12|1455.70
#2018-12-13|1465.57
#2018-12-14|1463.84
#2018-12-17|1410.17
#2018-12-18|1423.77
#2018-12-19|1409.95
#2018-12-20|1391.39
#2018-12-21|1372.51
#2018-12-24|1321.87
#2018-12-25| .
#2018-12-26|1366.82
#2018-12-27|1370.28
#2018-12-28|1372.66
#2018-12-31|1374.65
#2019-01-01| .
#2019-01-02|1345.05
#2019-01-03|1352.69
#2019-01-04|1367.54
#2019-01-07|1378.14
#2019-01-08|1403.23
#2019-01-09|1400.08
#2019-01-10|1420.10
#2019-01-11|1424.64
#2019-01-14|1419.99
#2019-01-15|1433.78
#2019-01-16|1443.50
#2019-01-17|1450.42
#2019-01-18|1454.77
#2019-01-21| .
#2019-01-22|1450.97
#2019-01-23|1452.06
#2019-01-24|1456.90
#2019-01-25|1474.37
#2019-01-28|1487.82
#2019-01-29|1499.81
#2019-01-30|1511.13
#2019-01-31|1525.42
#2019-02-01|1515.70
#2019-02-04|1526.18
#2019-02-05|1535.12
#2019-02-06|1524.87
#2019-02-07|1536.46
#2019-02-08|1537.56
#2019-02-11|1540.95
#2019-02-12|1531.76
#2019-02-13|1539.54
#2019-02-14|1545.24
#2019-02-15|1553.55
#2019-02-18| .
#2019-02-19|1555.01
#2019-02-20|1544.25
#2019-02-21|1545.93
#2019-02-22|1556.29
#2019-02-25|1544.63
#2019-02-26|1540.66
#2019-02-27|1534.45
#2019-02-28|1539.08
#2019-03-01|1535.68
#2019-03-04|1542.57
#2019-03-05|1546.05
#2019-03-06|1540.52
#2019-03-07|1538.70
#2019-03-08|1541.00
#2019-03-11|1563.96
#2019-03-12|1570.71
#2019-03-13|1577.66
#2019-03-14|1580.29
#2019-03-15|1575.04
#2019-03-18|1567.45
#2019-03-19|1562.23
#2019-03-20|1566.61
#2019-03-21|1593.61
#2019-03-22|1584.53
#2019-03-25|1585.53
#2019-03-26|1597.49
#2019-03-27|1592.88
#2019-03-28|1605.95
#2019-03-29|1603.60
#2019-04-01|1602.49
#2019-04-02|1613.35
#2019-04-03|1612.45
#2019-04-04|1609.14
#2019-04-05|1619.34
#2019-04-08|1611.73
#2019-04-09|1603.97
#2019-04-10|1617.50
#2019-04-11|1616.41
#2019-04-12|1624.69
#2019-04-15|1616.23
#2019-04-16|1581.35
#2019-04-17|1566.00
#2019-04-18|1577.81
#2019-04-19| .
#2019-04-22|1561.43
#2019-04-23|1579.26
#2019-04-24|1592.11
#2019-04-25|1588.98
#2019-04-26|1600.49
#2019-04-29|1584.20
#2019-04-30|1600.84
#2019-05-01|1600.70
#2019-05-02|1602.48
#2019-05-03|1614.02
#2019-05-06|1608.13
#2019-05-07|1580.82
#2019-05-08|1579.85
#2019-05-09|1584.23
#2019-05-10|1601.56
#2019-05-13|1600.65
#2019-05-14|1605.52
#2019-05-15|1615.12
#2019-05-16|1624.82
#2019-05-17|1621.27
#2019-05-20|1596.80
#2019-05-21|1610.83
#2019-05-22|1616.02
#2019-05-23|1621.27
#2019-05-24|1625.51
#2019-05-27| .
#2019-05-28|1608.21
#2019-05-29|1589.26
#2019-05-30|1596.37
#2019-05-31|1605.73
#2019-06-03|1612.13
#2019-06-04|1606.32
#2019-06-05|1639.43
#2019-06-06|1642.12
#2019-06-07|1646.18
#2019-06-10|1641.72
#2019-06-11|1644.55
#2019-06-12|1649.47
#2019-06-13|1654.26
#2019-06-14|1658.16
#2019-06-17|1674.71
#2019-06-18|1671.02
#2019-06-19|1681.57
#2019-06-20|1689.62
#2019-06-21|1671.16
#2019-06-24|1662.31
#2019-06-25|1640.71
#2019-06-26|1609.81
#2019-06-27|1626.05
#2019-06-28|1633.11
#2019-07-01|1630.24
#2019-07-02|1656.58
#2019-07-03|1678.92
#2019-07-04| .
#2019-07-05|1672.17
#2019-07-08|1677.60
#2019-07-09|1685.51
#2019-07-10|1694.68
#2019-07-11|1675.66
#2019-07-12|1671.78
#2019-07-15|1672.51
#2019-07-16|1668.43
#2019-07-17|1662.57
#2019-07-18|1662.00
#2019-07-19|1634.80
#2019-07-22|1635.22
#2019-07-23|1652.18
#2019-07-24|1651.84
#2019-07-25|1643.40
#2019-07-26|1650.09
#2019-07-29|1656.31
#2019-07-30|1668.60
#2019-07-31|1662.95
#2019-08-01|1663.88
#2019-08-02|1672.80
#2019-08-05|1640.27
#2019-08-06|1659.45
#2019-08-07|1675.38
#2019-08-08|1700.54
#2019-08-09|1699.81
#2019-08-12|1694.62
#2019-08-13|1696.28
#2019-08-14|1669.61
#2019-08-15|1688.85
#2019-08-16|1703.29
#2019-08-19|1717.47
#2019-08-20|1704.12
#2019-08-21|1711.47
#2019-08-22|1719.70
#2019-08-23|1696.60
#2019-08-26|1711.21
#2019-08-27|1703.63
#2019-08-28|1708.08
#2019-08-29|1721.09
#2019-08-30|1723.51
#2019-09-02| .
#2019-09-03|1741.37
#2019-09-04|1755.43
#2019-09-05|1741.00
#2019-09-06|1744.65
#2019-09-09|1732.24
#2019-09-10|1712.01
#2019-09-11|1712.59
#2019-09-12|1721.45
#2019-09-13|1702.04
#2019-09-16|1718.59
#2019-09-17|1738.45
#2019-09-18|1733.57
#2019-09-19|1739.98
#2019-09-20|1738.52
#2019-09-23|1741.39
#2019-09-24|1739.06
#2019-09-25|1740.59
#2019-09-26|1755.14
#2019-09-27|1743.16
#2019-09-30|1747.08
#2019-10-01|1730.92
#2019-10-02|1723.37
#2019-10-03|1742.32
#2019-10-04|1752.43
#2019-10-07|1747.88
#2019-10-08|1739.56
#2019-10-09|1744.16
#2019-10-10|1746.63
#2019-10-11|1744.51
#2019-10-14|1745.19
#2019-10-15|1747.66
#2019-10-16|1746.85
#2019-10-17|1757.79
#2019-10-18|1773.40
#2019-10-21|1786.32
#2019-10-22|1778.08
#2019-10-23|1781.69
#2019-10-24|1780.11
#2019-10-25|1761.04
#2019-10-28|1750.57
#2019-10-29|1756.93
#2019-10-30|1767.22
#2019-10-31|1763.67
#2019-11-01|1761.76
#2019-11-04|1746.19
#2019-11-05|1716.57
#2019-11-06|1722.98
#2019-11-07|1706.21
#2019-11-08|1704.15
#2019-11-11|1707.73
#2019-11-12|1694.87
#2019-11-13|1711.05
#2019-11-14|1724.73
#2019-11-15|1734.37
#2019-11-18|1743.31
#2019-11-19|1746.32
#2019-11-20|1746.62
#2019-11-21|1722.21
#2019-11-22|1715.88
#2019-11-25|1720.25
#2019-11-26|1744.09
#2019-11-27|1750.43
#2019-11-28|1750.43
#2019-11-29|1742.56
#2019-12-02|1716.35
#2019-12-03|1728.38
#2019-12-04|1735.90
#2019-12-05|1737.31
#2019-12-06|1739.92
#2019-12-09|1742.41
#2019-12-10|1732.11
#2019-12-11|1716.87
#2019-12-12|1693.17
#2019-12-13|1695.06
#2019-12-16|1706.34
#2019-12-17|1690.51
#2019-12-18|1710.92
#2019-12-19|1726.64
#2019-12-20|1737.73
#2019-12-23|1727.99
#2019-12-24|1731.31
#2019-12-25| .
#2019-12-26|1741.15
#2019-12-27|1746.99
#2019-12-30|1745.94
#2019-12-31|1758.26
#2020-01-01| .
#2020-01-02|1735.15
#2020-01-03|1749.49
#2020-01-06|1750.53
#2020-01-07|1731.51
#2020-01-08|1737.32
#2020-01-09|1738.20
#2020-01-10|1752.97
#2020-01-13|1772.86
#2020-01-14|1765.80
#2020-01-15|1780.05
#2020-01-16|1794.26
#2020-01-17|1796.53
#2020-01-20| .
#2020-01-21|1814.73
#2020-01-22|1802.58
#2020-01-23|1817.34
#2020-01-24|1813.09
#2020-01-27|1805.21
#2020-01-28|1811.64
#2020-01-29|1805.32
#2020-01-30|1809.56
#2020-01-31|1787.99
#2020-02-03|1792.29
#2020-02-04|1811.05
#2020-02-05|1810.22
#2020-02-06|1817.84
#2020-02-07|1817.90
#2020-02-10|1837.55
#2020-02-11|1852.82
#2020-02-12|1864.06
#2020-02-13|1875.51
#2020-02-14|1895.44
#2020-02-17| .
#2020-02-18|1892.74
#2020-02-19|1867.89
#2020-02-20|1891.77
#2020-02-21|1896.52
#2020-02-24|1869.99
#2020-02-25|1821.14
#2020-02-26|1802.78
#2020-02-27|1705.35
#2020-02-28|1663.66
#2020-03-02|1739.56
#2020-03-03|1736.13
#2020-03-04|1802.35
#2020-03-05|1760.79
#2020-03-06|1730.73
#2020-03-09|1600.00
#2020-03-10|1669.70
#2020-03-11|1569.65
#2020-03-12|1416.79
#2020-03-13|1538.10
#2020-03-16|1267.30
#2020-03-17|1341.92
#2020-03-18|1217.52
#2020-03-19|1215.31
#2020-03-20|1160.27
#2020-03-23|1095.52
#2020-03-24|1190.72
#2020-03-25|1255.51
#2020-03-26|1350.58
#2020-03-27|1352.29
#2020-03-30|1380.16
#2020-03-31|1340.57
#2020-04-01|1251.93
#2020-04-02|1261.85
#2020-04-03|1242.80
#2020-04-06|1337.15
#2020-04-07|1345.12
#2020-04-08|1443.32
#2020-04-09|1522.13
#2020-04-10|1522.13
#2020-04-13|1455.65
#2020-04-14|1499.00
#2020-04-15|1439.08
#2020-04-16|1425.72
#2020-04-17|1472.55
#2020-04-20|1416.50
#2020-04-21|1392.95
#2020-04-22|1417.45
#2020-04-23|1401.57
#2020-04-24|1406.62
#2020-04-27|1452.20
#2020-04-28|1459.88
#2020-04-29|1476.80
#2020-04-30|1461.75
#2020-05-01|1413.51
#2020-05-04|1411.17
#2020-05-05|1420.54
#2020-05-06|1395.14
#2020-05-07|1415.67
#2020-05-08|1448.35
#2020-05-11|1430.67
#2020-05-12|1365.97
#2020-05-13|1336.14
#2020-05-14|1340.91
#2020-05-15|1335.41
#2020-05-18|1410.21
#2020-05-19|1391.04
#2020-05-20|1404.59
#2020-05-21|1402.31
#2020-05-22|1426.12
#2020-05-25|1426.12
#2020-05-26|1475.76
#2020-05-27|1503.18
#2020-05-28|1512.80
#2020-05-29|1499.23
#2020-06-01|1533.25
#2020-06-02|1542.95
#2020-06-03|1588.74
#2020-06-04|1569.74
#2020-06-05|1622.43
#2020-06-08|1660.30
#2020-06-09|1636.59
#2020-06-10|1599.07
#2020-06-11|1501.36
#2020-06-12|1553.71
#2020-06-15|1574.04
#2020-06-16|1603.38
#2020-06-17|1584.07
#2020-06-18|1565.47
#2020-06-19|1547.26
#2020-06-22|1542.89
#2020-06-23|1538.30
#2020-06-24|1495.88
#2020-06-25|1513.77
#2020-06-26|1483.41
#2020-06-29|1508.42
#2020-06-30|1528.46
#2020-07-01|1564.70
#2020-07-02|1558.35
#2020-07-03| .
#2020-07-06|1560.04
#2020-07-07|1531.68
#2020-07-08|1530.86
#2020-07-09|1523.00
#2020-07-10|1526.99
#2020-07-13|1506.14
#2020-07-14|1519.66
#2020-07-15|1533.88
#2020-07-16|1517.23
#2020-07-17|1539.23
#2020-07-20|1522.70
#2020-07-21|1524.56
#2020-07-22|1548.57
#2020-07-23|1539.59
#2020-07-24|1530.49
#2020-07-27|1547.17
#2020-07-28|1576.14
#2020-07-29|1606.29
#2020-07-30|1597.21
#2020-07-31|1594.06
#2020-08-03|1573.13
#2020-08-04|1593.26
#2020-08-05|1586.10
#2020-08-06|1587.32
#2020-08-07|1609.90
#2020-08-10|1609.77
#2020-08-11|1584.73
#2020-08-12|1601.72
#2020-08-13|1581.54
#2020-08-14|1582.81
#2020-08-17|1597.43
#2020-08-18|1592.76
#2020-08-19|1563.31
#2020-08-20|1578.22
#2020-08-21|1580.89
#2020-08-24|1590.00
#2020-08-25|1592.89
#2020-08-26|1579.85
#2020-08-27|1602.85
#2020-08-28|1613.13
#2020-08-31|1598.31
#2020-09-01|1598.52
#2020-09-02|1630.63
#2020-09-03|1606.24
#2020-09-04|1598.65
#2020-09-07| .
#2020-09-08|1578.00
#2020-09-09|1597.05
#2020-09-10|1576.07
#2020-09-11|1570.72
#2020-09-14|1609.27
#2020-09-15|1627.67
#2020-09-16|1635.87
#2020-09-17|1605.24
#2020-09-18|1572.32
#2020-09-21|1531.12
#2020-09-22|1551.04
#2020-09-23|1506.98
#2020-09-24|1514.09
#2020-09-25|1545.25
#2020-09-28|1573.55
#2020-09-29|1562.61
#2020-09-30|1568.50
#2020-10-01|1599.29
#2020-10-02|1622.96
#2020-10-05|1634.11
#2020-10-06|1621.77
#2020-10-07|1624.93
#2020-10-08|1649.58
#2020-10-09|1643.75
#2020-10-12|1651.71
#2020-10-13|1627.01
#2020-10-14|1608.59
#2020-10-15|1614.84
#2020-10-16|1603.53
#2020-10-19|1579.08
#2020-10-20|1589.76
#2020-10-21|1584.81
#2020-10-22|1578.63
#2020-10-23|1587.60
#2020-10-26|1568.20
#2020-10-27|1546.64
#2020-10-28|1508.58
#2020-10-29|1531.66
#2020-10-30|1519.90
#2020-11-02|1557.32
#2020-11-03|1585.40
#2020-11-04|1595.05
#2020-11-05|1601.01
#2020-11-06|1597.85
#2020-11-09|1625.50
#2020-11-10|1641.51
#2020-11-11|1656.86
#2020-11-12|1639.24
#2020-11-13|1676.30
#2020-11-16|1686.49
#2020-11-17|1685.56
#2020-11-18|1652.99
#2020-11-19|1658.43
#2020-11-20|1649.92
#2020-11-23|1646.85
#2020-11-24|1646.66
#2020-11-25|1649.81
#2020-11-26|1649.81
#2020-11-27|1644.96
#2020-11-30|1633.80
#2020-12-01|1652.10
#2020-12-02|1633.92
#2020-12-03|1647.06
#2020-12-04|1669.03
#2020-12-07|1657.34
#2020-12-08|1650.15
#2020-12-09|1635.96
#2020-12-10|1629.45
#2020-12-11|1632.51
#2020-12-14|1626.15
#2020-12-15|1650.79
#2020-12-16|1652.66
#2020-12-17|1673.17
#2020-12-18|1642.63
#2020-12-21|1633.75
#2020-12-22|1648.33
#2020-12-23|1633.41
#2020-12-24|1646.44
#2020-12-25|1646.44
#2020-12-28|1657.84
#2020-12-29|1644.49
#2020-12-30|1651.33
#2020-12-31|1669.13
#2021-01-01|1669.13
#2021-01-04|1613.50
#2021-01-05|1615.29
#2021-01-06|1610.23
#2021-01-07|1613.42
#2021-01-08|1631.29
#2021-01-11|1607.34
#2021-01-12|1607.91
#2021-01-13|1626.61
#2021-01-14|1632.47
#2021-01-15|1651.29
#2021-01-18|1651.29
#2021-01-19|1646.75
#2021-01-20|1681.22
#2021-01-21|1675.54
#2021-01-22|1678.87
#2021-01-25|1691.41
#2021-01-26|1703.82
#2021-01-27|1671.55
#2021-01-28|1680.73
#2021-01-29|1665.03
#2021-02-01|1707.02
#2021-02-02|1716.79
#2021-02-03|1710.55
#2021-02-04|1719.00
#2021-02-05|1725.88
#2021-02-08|1731.19
#2021-02-09|1740.64
#2021-02-10|1748.67
#2021-02-11|1757.18
#2021-02-12|1757.87
#2021-02-15|1757.87
#2021-02-16|1740.21
#2021-02-17|1737.05
#2021-02-18|1730.77
#2021-02-19|1738.31
#2021-02-22|1741.95
#2021-02-23|1750.40
#2021-02-24|1757.41
#2021-02-25|1726.30
#2021-02-26|1701.66
#2021-03-01|1705.95
#2021-03-02|1690.90
#2021-03-03|1669.69
#2021-03-04|1650.18
#2021-03-05|1670.18
#2021-03-08|1674.67
#2021-03-09|1693.63
#2021-03-10|1710.47
#2021-03-11|1734.25
#2021-03-12|1760.42
#2021-03-15|1785.07
#2021-03-16|1781.20
#2021-03-17|1778.61
#2021-03-18|1761.20
#2021-03-19|1740.23
#2021-03-22|1758.16
#2021-03-23|1760.35
#2021-03-24|1747.55
#2021-03-25|1760.45
#2021-03-26|1799.91
#2021-03-29|1792.33
#2021-03-30|1789.04
#2021-03-31|1783.96
#2021-04-01|1817.46
#2021-04-02|1817.46
#2021-04-05|1824.68
#2021-04-06|1832.13
#2021-04-07|1832.68
#2021-04-08|1828.20
#2021-04-09|1828.66
#2021-04-12|1837.18
#2021-04-13|1850.03
#2021-04-14|1834.92
#2021-04-15|1870.21
#2021-04-16|1871.15
#2021-04-19|1876.02
#2021-04-20|1894.45
#2021-04-21|1904.39
#2021-04-22|1896.68
#2021-04-23|1908.88
#2021-04-26|1915.39
#2021-04-27|1913.62
#2021-04-28|1903.39
#2021-04-29|1918.89
#2021-04-30|1927.49
#2021-05-03|1918.50
#2021-05-04|1906.22
#2021-05-05|1873.99
#2021-05-06|1881.72
#2021-05-07|1907.88
#2021-05-10|1909.33
#2021-05-11|1889.36
#2021-05-12|1842.63
#2021-05-13|1862.48
#2021-05-14|1883.73
#2021-05-17|1884.18
#2021-05-18|1887.19
#2021-05-19|1880.80
#2021-05-20|1906.29
#2021-05-21|1902.46
#2021-05-24|1924.09
#2021-05-25|1928.17
#2021-05-26|1933.20
#2021-05-27|1926.90
#2021-05-28|1941.48
#2021-05-31|1941.48
#2021-06-01|1971.07
#2021-06-02|1995.22
#2021-06-03|1989.28
#2021-06-04|1990.98
#2021-06-07|2010.58
#2021-06-08|2023.57
#2021-06-09|2026.48
#2021-06-10|2043.79
#2021-06-11|2034.62
#2021-06-14|2044.68
#2021-06-15|2021.86
#2021-06-16|2004.43
#2021-06-17|2011.84
#2021-06-18|1981.43
#2021-06-21|2019.78
#2021-06-22|2010.95
#2021-06-23|2005.30
#2021-06-24|1999.14
#2021-06-25|2013.68
#2021-06-28|2010.71
#2021-06-29|2005.99
#2021-06-30|1991.06
#2021-07-01|1997.81
#2021-07-02|2005.83
#2021-07-05|2005.83
#2021-07-06|2024.16
#2021-07-07|2033.04
#2021-07-08|2028.85
#2021-07-09|2058.59
#2021-07-12|2073.68
#2021-07-13|2044.79
#2021-07-14|2060.19
#2021-07-15|2064.30
#2021-07-16|2066.42
#2021-07-19|2033.12
#2021-07-20|2076.75
#2021-07-21|2073.45
#2021-07-22|2058.92
#2021-07-23|2078.29
#2021-07-26|2076.05
#2021-07-27|2090.62
#2021-07-28|2081.09
#2021-07-29|2077.66
#2021-07-30|2083.67
#2021-08-02|2081.21
#2021-08-03|2085.06
#2021-08-04|2080.32
#2021-08-05|2100.91
#2021-08-06|2091.27
#2021-08-09|2081.65
#2021-08-10|2057.82
#2021-08-11|2069.61
#2021-08-12|2075.06
#2021-08-13|2086.89
#2021-08-16|2085.96
#2021-08-17|2087.12
#2021-08-18|2066.09
#2021-08-19|2079.99
#2021-08-20|2091.24
#2021-08-23|2084.63
#2021-08-24|2073.04
#2021-08-25|2071.25
#2021-08-26|2071.90
#2021-08-27|2090.49
#2021-08-30|2112.82
#2021-08-31|2124.17
#2021-09-01|2159.92
#2021-09-02|2171.69
#2021-09-03|2172.40
#2021-09-06|2172.40
#2021-09-07|2147.82
#2021-09-08|2160.80
#2021-09-09|2115.84
#2021-09-10|2088.57
#2021-09-13|2098.90
#2021-09-14|2093.27
#2021-09-15|2099.06
#2021-09-16|2102.60
#2021-09-17|2083.38
#2021-09-20|2072.89
#2021-09-21|2072.22
#2021-09-22|2090.86
#2021-09-23|2083.19
#2021-09-24|2058.49
#2021-09-27|2027.78
#2021-09-28|2013.67
#2021-09-29|2025.33
#2021-09-30|1995.87
#2021-10-01|2020.10
#2021-10-04|2016.74
#2021-10-05|2003.32
#2021-10-06|2023.51
#2021-10-07|2029.39
#2021-10-08|2009.38
#2021-10-11|2013.59
#2021-10-12|2041.84
#2021-10-13|2057.48
#2021-10-14|2084.70
#2021-10-15|2085.25
#2021-10-18|2088.07
#2021-10-19|2093.84
#2021-10-20|2125.16
#2021-10-21|2132.25
#2021-10-22|2144.60
#2021-10-25|2151.92
#2021-10-26|2159.33
#2021-10-27|2137.00
#2021-10-28|2167.66
#2021-10-29|2144.31
#2021-11-01|2150.21
#2021-11-02|2159.16
#2021-11-03|2162.87
#2021-11-04|2143.18
#2021-11-05|2147.83
#2021-11-08|2147.74
#2021-11-09|2152.52
#2021-11-10|2140.68
#2021-11-11|2145.01
#2021-11-12|2146.04
#2021-11-15|2158.25
#2021-11-16|2144.51
#2021-11-17|2152.27
#2021-11-18|2151.91
#2021-11-19|2139.89
#2021-11-22|2126.65
#2021-11-23|2144.72
#2021-11-24|2171.99
#2021-11-25|2171.99
#2021-11-26|2114.15
#2021-11-29|2138.18
#2021-11-30|2093.66
#2021-12-01|2062.46
#2021-12-02|2121.26
#2021-12-03|2114.74
#2021-12-06|2146.55
#2021-12-07|2180.94
#2021-12-08|2195.23
#2021-12-09|2164.95
#2021-12-10|2172.41
#2021-12-13|2196.13
#2021-12-14|2167.60
#2021-12-15|2199.13
#2021-12-16|2201.29
#2021-12-17|2199.01
#2021-12-20|2180.58
#2021-12-21|2201.42
#2021-12-22|2222.61
#2021-12-23|2218.68
#2021-12-24|2218.68
#2021-12-27|2257.96
#2021-12-28|2266.50
#2021-12-29|2280.53
#2021-12-30|2290.10
#2021-12-31|2294.11
#2022-01-03|2273.99
#2022-01-04|2266.80
#2022-01-05|2197.10
#2022-01-06|2196.76
#2022-01-07|2180.52
#2022-01-10|2168.50
#2022-01-11|2171.38
#2022-01-12|2177.35
#2022-01-13|2170.87
#2022-01-14|2148.14
#2022-01-17|2148.14
#2022-01-18|2128.46
#2022-01-19|2102.47
#2022-01-20|2077.83
#2022-01-21|2072.67
#2022-01-24|2075.25
#2022-01-25|2064.92
#2022-01-26|2032.75
#2022-01-27|1999.81
#2022-01-28|2065.64
#2022-01-31|2096.35
#2022-02-01|2085.23
#2022-02-02|2114.39
#2022-02-03|2089.55
#2022-02-04|2067.50
#2022-02-07|2063.50
#2022-02-08|2051.10
#2022-02-09|2100.55
#2022-02-10|2045.97
#2022-02-11|2025.66
#2022-02-14|2006.38
#2022-02-15|2020.69
#2022-02-16|2025.02
#2022-02-17|2003.75
#2022-02-18|1991.90
#2022-02-21|1991.90
#2022-02-22|1983.52
#2022-02-23|1948.69
#2022-02-24|1986.09
#2022-02-25|2032.37
#2022-02-28|1999.02
#2022-03-01|1992.02
#2022-03-02|2027.55
#2022-03-03|2043.33
#2022-03-04|2054.16
#2022-03-07|2011.88
#2022-03-08|1999.28
#2022-03-09|2031.85
#2022-03-10|2036.81
#2022-03-11|2017.67
#2022-03-14|2002.12
#2022-03-15|2018.06
#2022-03-16|2042.67
#2022-03-17|2073.51
#2022-03-18|2078.85
#2022-03-21|2065.94
#2022-03-22|2071.66
#2022-03-23|2049.19
#2022-03-24|2062.39
#2022-03-25|2086.52
#2022-03-28|2112.02
#2022-03-29|2173.44
#2022-03-30|2159.19
#2022-03-31|2131.53
#2022-04-01|2172.68
#2022-04-04|2164.99
#2022-04-05|2160.29
#2022-04-06|2188.83
#2022-04-07|2169.60
#2022-04-08|2174.57
#2022-04-11|2150.08
#2022-04-12|2144.43
#2022-04-13|2157.38
#2022-04-14|2146.20
#2022-04-15|2146.20
#2022-04-18|2138.16
#2022-04-19|2186.59
#2022-04-20|2223.58
#2022-04-21|2207.89
#2022-04-22|2168.81
#2022-04-25|2161.88
#2022-04-26|2125.77
#2022-04-27|2114.16
#2022-04-28|2153.93
#2022-04-29|2051.41
#2022-05-02|2002.24
#2022-05-03|2026.56
#2022-05-04|2048.68
#2022-05-05|1993.35
#2022-05-06|1969.29
#2022-05-09|1880.75
#2022-05-10|1844.59
#2022-05-11|1839.92
#2022-05-12|1855.15
#2022-05-13|1906.81
#2022-05-16|1892.54
#2022-05-17|1915.06
#2022-05-18|1857.61
#2022-05-19|1854.11
#2022-05-20|1871.57
#2022-05-23|1892.72
#2022-05-24|1909.99
#2022-05-25|1924.19
#2022-05-26|1925.63
#2022-05-27|1979.49
#2022-05-30|1979.49
#2022-05-31|1954.20
#2022-06-01|1936.77
#2022-06-02|1967.07
#2022-06-03|1941.45
#2022-06-06|1934.95
#2022-06-07|1959.40
#2022-06-08|1914.11
#2022-06-09|1869.79
#2022-06-10|1827.48
#2022-06-13|1738.98
#2022-06-14|1723.94
#2022-06-15|1764.82
#2022-06-16|1720.39
#2022-06-17|1732.51
#2022-06-20|1732.51
#2022-06-21|1760.39
#2022-06-22|1785.60
#2022-06-23|1822.18
#2022-06-24|1862.03
#2022-06-27|1857.40
#2022-06-28|1834.48
#2022-06-29|1822.00
#2022-06-30|1819.14
#2022-07-01|1853.30
#2022-07-04|1853.30
#2022-07-05|1846.86
#2022-07-06|1846.74
#2022-07-07|1849.72
#2022-07-08|1839.95
#2022-07-11|1838.23
#2022-07-12|1826.73
#2022-07-13|1818.83
#2022-07-14|1801.43
#2022-07-15|1832.51
#2022-07-18|1815.15
#2022-07-19|1863.16
#2022-07-20|1856.72
#2022-07-21|1873.63
#2022-07-22|1885.00
#2022-07-25|1886.72
#2022-07-26|1888.90
#2022-07-27|1904.97
#2022-07-28|1969.04
#2022-07-29|1978.05
#2022-08-01|1960.62
#2022-08-02|1937.39
#2022-08-03|1943.93
#2022-08-04|1944.41
#2022-08-05|1950.10
#2022-08-08|1964.79
#2022-08-09|1977.32
#2022-08-10|2007.72
#2022-08-11|1998.80
#2022-08-12|2033.23
#2022-08-15|2042.00
#2022-08-16|2034.42
#2022-08-17|2025.45
#2022-08-18|2010.08
#2022-08-19|1990.03
#2022-08-22|1949.17
#2022-08-23|1922.46
#2022-08-24|1934.88
#2022-08-25|1964.85
#2022-08-26|1915.41
#2022-08-29|1898.80
#2022-08-30|1871.05
#2022-08-31|1863.99
#2022-09-01|1869.95
#2022-09-02|1842.99
#2022-09-05|1842.99
#2022-09-06|1865.03
#2022-09-07|1902.40
#2022-09-08|1907.57
#2022-09-09|1925.00
#2022-09-12|1941.74
#2022-09-13|1870.36
#2022-09-14|1846.34
#2022-09-15|1809.89
#2022-09-16|1808.26
#2022-09-19|1805.61
#2022-09-20|1760.60
#2022-09-21|1734.41
#2022-09-22|1718.37
#2022-09-23|1696.79
#2022-09-26|1652.27
#2022-09-27|1631.18
#2022-09-28|1662.48
#2022-09-29|1614.65
#2022-09-30|1631.05
#2022-10-03|1661.62
#2022-10-04|1691.32
#2022-10-05|1659.80
#2022-10-06|1611.73
#2022-10-07|1571.93
#2022-10-10|1555.32
#2022-10-11|1570.94
#2022-10-12|1550.42
#2022-10-13|1577.02
#2022-10-14|1536.87
#2022-10-17|1594.20
#2022-10-18|1612.78
#2022-10-19|1572.04
#2022-10-20|1564.65
#2022-10-21|1574.68
#2022-10-24|1573.09
#2022-10-25|1635.93
#2022-10-26|1638.04
#2022-10-27|1640.03
#2022-10-28|1677.85
#2022-10-31|1675.80
#2022-11-01|1673.36
#2022-11-02|1627.95
#2022-11-03|1626.96
#2022-11-04|1648.30
#2022-11-07|1647.94
#2022-11-08|1656.45
#2022-11-09|1639.94
#2022-11-10|1761.94
#2022-11-11|1758.46
#2022-11-14|1714.35
#2022-11-15|1733.98
#2022-11-16|1720.06
#2022-11-17|1706.95
#2022-11-18|1728.13
#2022-11-21|1738.52
#2022-11-22|1746.22
#2022-11-23|1747.60
#2022-11-24|1747.60
#2022-11-25|1758.77
#2022-11-28|1710.05
#2022-11-29|1738.02
#2022-11-30|1778.73
#2022-12-01|1775.51
#2022-12-02|1770.61
#2022-12-05|1738.98
#2022-12-06|1725.03
#2022-12-07|1727.94
#2022-12-08|1740.96
#2022-12-09|1736.58
#2022-12-12|1750.80
#2022-12-13|1784.53
#2022-12-14|1769.36
#2022-12-15|1745.47
#2022-12-16|1700.23
#2022-12-19|1680.19
#2022-12-20|1675.11
#2022-12-21|1691.48
#2022-12-22|1685.39
#2022-12-23|1699.10
#2022-12-26|1699.10
#2022-12-27|1697.96
#2022-12-28|1671.01
#2022-12-29|1707.24
#2022-12-30|1692.37
#2023-01-02|1692.37
#2023-01-03|1695.38
#2023-01-04|1732.68
#2023-01-05|1684.55
#2023-01-06|1731.80
#2023-01-09|1732.10
#2023-01-10|1737.27
#2023-01-11|1799.60
#2023-01-12|1818.87
#2023-01-13|1808.76
#2023-01-16|1808.76
#2023-01-17|1810.84
#2023-01-18|1784.39
#2023-01-19|1775.89
#2023-01-20|1797.03
#2023-01-23|1802.89
#2023-01-24|1808.59
#2023-01-25|1807.54
#2023-01-26|1827.81
#2023-01-27|1844.86
#2023-01-30|1822.38
#2023-01-31|1858.45
#2023-02-01|1870.53
#2023-02-02|1910.94
#2023-02-03|1872.56
#2023-02-06|1861.54
#2023-02-07|1858.25
#2023-02-08|1851.09
#2023-02-09|1831.21
#2023-02-10|1837.39
#2023-02-13|1853.14
#2023-02-14|1836.83
#2023-02-15|1844.44
#2023-02-16|1827.37
#2023-02-17|1820.55
#2023-02-20|1820.55
#2023-02-21|1785.75
#2023-02-22|1765.62
#2023-02-23|1777.11
#2023-02-24|1747.15
#2023-02-27|1749.71
#2023-02-28|1748.27
#2023-03-01|1724.03
#2023-03-02|1746.12
#2023-03-03|1775.37
#2023-03-06|1767.96
#2023-03-07|1726.14
#2023-03-08|1746.28
#2023-03-09|1706.76
#2023-03-10|1651.62
#2023-03-13|1676.56
#2023-03-14|1692.60
#2023-03-15|1690.78
#2023-03-16|1689.75
#2023-03-17|1653.76
#2023-03-20|1672.00
#2023-03-21|1661.82
#2023-03-22|1602.56
#2023-03-23|1593.54
#2023-03-24|1635.15
#2023-03-27|1630.92
#2023-03-28|1626.92
#2023-03-29|1663.18
#2023-03-30|1682.81
#2023-03-31|1718.85
#2023-04-03|1704.77
#2023-04-04|1703.61
#2023-04-05|1694.92
#2023-04-06|1706.25
#2023-04-07|1706.25
#2023-04-10|1714.12
#2023-04-11|1721.27
#2023-04-12|1713.95
#2023-04-13|1709.26
#2023-04-14|1681.69
#2023-04-17|1717.34
#2023-04-18|1714.76
#2023-04-19|1724.19
#2023-04-20|1705.79
#2023-04-21|1709.30
#2023-04-24|1703.10
#2023-04-25|1687.11
#2023-04-26|1674.49
#2023-04-27|1715.21
#2023-04-28|1734.86
#2023-05-01|1719.82
#2023-05-02|1690.81
#2023-05-03|1682.61
#2023-05-04|1697.78
#2023-05-05|1724.63
#2023-05-08|1714.32
#2023-05-09|1706.86
#2023-05-10|1723.70
#2023-05-11|1705.64
#2023-05-12|1706.79
#2023-05-15|1703.40
#2023-05-16|1661.35
#2023-05-17|1681.58
#2023-05-18|1672.15
#2023-05-19|1670.04
#2023-05-22|1681.00
#2023-05-23|1661.32
#2023-05-24|1627.96
#2023-05-25|1629.43
#2023-05-26|1647.90
#2023-05-29|1647.90
#2023-05-30|1652.91
#2023-05-31|1662.87
#2023-06-01|1663.87
#2023-06-02|1700.43
#2023-06-05|1689.68
#2023-06-06|1701.69
#2023-06-07|1727.86
#2023-06-08|1718.85
#2023-06-09|1708.32
#2023-06-12|1709.38
#2023-06-13|1721.61
#2023-06-14|1728.85
#2023-06-15|1738.21
#2023-06-16|1736.99
#2023-06-19|1736.99
#2023-06-20|1717.74
#2023-06-21|1710.74
#2023-06-22|1686.32
#2023-06-23|1665.44
#2023-06-26|1701.82
#2023-06-27|1721.67
#2023-06-28|1724.01
#2023-06-29|1740.12
#2023-06-30|1749.39
#2023-07-03|1764.90
#2023-07-04|1764.90
#2023-07-05|1770.92
#2023-07-06|1758.97
#2023-07-07|1751.70
#2023-07-10|1757.94
#2023-07-11|1780.47
#2023-07-12|1789.19
#2023-07-13|1801.77
#2023-07-14|1800.30
#2023-07-17|1787.10
#2023-07-18|1773.18
#2023-07-19|1793.42
#2023-07-20|1788.64
#2023-07-21|1797.65
#2023-07-24|1813.84
#2023-07-25|1800.46
#2023-07-26|1808.39
#2023-07-27|1768.41
#2023-07-28|1763.56
#2023-07-31|1775.11
#2023-08-01|1772.86
#2023-08-02|1764.06
#2023-08-03|1742.29
#2023-08-04|1728.96
#2023-08-07|1749.31
#2023-08-08|1738.54
#2023-08-09|1741.54
#2023-08-10|1734.61
#2023-08-11|1738.02
#2023-08-14|1727.51
#2023-08-15|1708.12
#2023-08-16|1687.62
#2023-08-17|1674.47
#2023-08-18|1679.32
#2023-08-21|1664.41
#2023-08-22|1670.33
#2023-08-23|1696.04
#2023-08-24|1689.01
#2023-08-25|1692.33
#2023-08-28|1705.39
#2023-08-29|1724.84
#2023-08-30|1731.44
#2023-08-31|1719.71
#2023-09-01|1719.49
#2023-09-04|1719.49
#2023-09-05|1701.13
#2023-09-06|1697.48
#2023-09-07|1709.25
#2023-09-08|1699.37
#2023-09-11|1699.96
#2023-09-12|1700.26
#2023-09-13|1682.45
#2023-09-14|1712.43
#2023-09-15|1704.66
#2023-09-18|1690.26
#2023-09-19|1681.69
#2023-09-20|1685.11
#2023-09-21|1626.91
#2023-09-22|1614.83
#2023-09-25|1612.85
#2023-09-26|1583.45
#2023-09-27|1570.74
#2023-09-28|1585.59
#2023-09-29|1590.52
#2023-10-02|1562.72
#2023-10-03|1532.78
#2023-10-04|1550.79
#2023-10-05|1560.91
#2023-10-06|1565.87
#2023-10-09|1585.25
#2023-10-10|1590.70
#2023-10-11|1619.67
#2023-10-12|1596.59
#2023-10-13|1595.69
#2023-10-16|1612.45
#2023-10-17|1606.90
#2023-10-18|1572.20
#2023-10-19|1534.72
#2023-10-20|1525.51
#2023-10-23|1512.09
#2023-10-24|1530.10
#2023-10-25|1499.08
#2023-10-26|1530.41
#2023-10-27|1506.77
#2023-10-30|1513.71
#2023-10-31|1542.76
#2023-11-01|1552.09
#2023-11-02|1599.79
#2023-11-03|1635.68
#2023-11-06|1613.05
#2023-11-07|1599.71
#2023-11-08|1608.03
#2023-11-09|1583.63
#2023-11-10|1599.67
#2023-11-13|1586.39
#2023-11-14|1670.95
#2023-11-15|1674.91
#2023-11-16|1675.67
#2023-11-17|1672.52
#2023-11-20|1685.43
#2023-11-21|1676.95
#2023-11-22|1683.69
#2023-11-23|1683.69
#2023-11-24|1690.26
#2023-11-27|1696.80
#2023-11-28|1706.05
#2023-11-29|1718.28
#2023-11-30|1732.75
#2023-12-01|1770.01
#2023-12-04|1780.12
#2023-12-05|1770.36
#2023-12-06|1764.49
#2023-12-07|1766.94
#2023-12-08|1762.54
#2023-12-11|1768.10
#2023-12-12|1768.28
#2023-12-13|1832.16
#2023-12-14|1881.11
#2023-12-15|1858.59
#2023-12-18|1852.17
#2023-12-19|1865.06
#2023-12-20|1841.33
#2023-12-21|1858.34
#2023-12-22|1864.44
#2023-12-25|1864.44
#2023-12-26|1878.47
#2023-12-27|1888.19
#2023-12-28|1899.25
#2023-12-29|1877.96
#2024-01-01|1877.96
#2024-01-02|1895.31
#2024-01-03|1850.85
#2024-01-04|1846.35
#2024-01-05|1841.78
#2024-01-08|1868.89
#2024-01-09|1856.09
#2024-01-10|1857.97
#2024-01-11|1840.83
#2024-01-12|1854.03
#2024-01-15|1854.03
#2024-01-16|1842.35
#2024-01-17|1808.87
#2024-01-18|1797.82
#2024-01-19|1816.40
#2024-01-22|1823.89
#2024-01-23|1813.47
#2024-01-24|1787.24
#2024-01-25|1808.97
#2024-01-26|1803.18
#2024-01-29|1815.92
#2024-01-30|1798.84
#2024-01-31|1786.56
#2024-02-01|1819.63
#2024-02-02|1796.37
#2024-02-05|1759.75
#2024-02-06|1785.00
#2024-02-07|1783.18
#2024-02-08|1795.01
#2024-02-09|1798.45
#2024-02-12|1792.97
#2024-02-13|1760.64
#2024-02-14|1773.95
#2024-02-15|1814.59
#2024-02-16|1796.77
#2024-02-19|1796.77
#2024-02-20|1793.43
#2024-02-21|1805.51
#2024-02-22|1810.00
#2024-02-23|1809.89
#2024-02-26|1789.76
#2024-02-27|1791.23
#2024-02-28|1811.94
#2024-02-29|1827.59
#2024-03-01|1846.50
#2024-03-04|1865.68
#2024-03-05|1842.99
#2024-03-06|1852.61
#2024-03-07|1852.67
#2024-03-08|1872.96
#2024-03-11|1864.81
#2024-03-12|1859.12
#2024-03-13|1848.56
#2024-03-14|1820.86
#2024-03-15|1818.20
#2024-03-18|1816.82
#2024-03-19|1817.56
#2024-03-20|1825.75
#2024-03-21|1835.67
#2024-03-22|1813.55
#2024-03-25|1804.97
#2024-03-26|1796.21
#2024-03-27|1839.87
#2024-03-28|1852.93
#2024-03-29|1852.93
#2024-04-01|1820.74
#2024-04-02|1799.86
#2024-04-03|1800.62
#2024-04-04|1788.80
#2024-04-05|1799.74
#2024-04-08|1815.12
#2024-04-09|1838.18
#2024-04-10|1763.71
#2024-04-11|1764.71
#2024-04-12|1746.32
#2024-04-15|1716.48
#2024-04-16|1691.45
#2024-04-17|1677.84
#2024-04-18|1678.08
#2024-04-19|1685.27
#2024-04-22|1698.36
#2024-04-23|1712.95
#2024-04-24|1717.55
#2024-04-25|1708.40
#2024-04-26|1709.36
#2024-04-29|1726.89
#2024-04-30|1695.38
#2024-05-01|1698.77
#2024-05-02|1722.22
#2024-05-03|1735.68
#2024-05-06|1735.98
#2024-05-07|1754.22
#2024-05-08|1738.92
#2024-05-09|1776.62
#2024-05-10|1771.54
#2024-05-13|1775.66
#2024-05-14|1788.21
#2024-05-15|1817.41
#2024-05-16|1815.94
#2024-05-17|1816.80
#2024-05-20|1805.61
#2024-05-21|1805.23
#2024-05-22|1789.96
#2024-05-23|1751.01
#2024-05-24|1751.24
#2024-05-27|1751.24
#2024-05-28|1739.82
#2024-05-29|1723.92
#2024-05-30|1750.22
#2024-05-31|1782.06
#2024-06-03|1776.43
#2024-06-04|1792.95
#2024-06-05|1789.78
#2024-06-06|1793.75
#2024-06-07|1778.00
#2024-06-10|1783.81
#2024-06-11|1778.58
#2024-06-12|1792.88
#2024-06-13|1801.03
#2024-06-14|1800.89
#2024-06-17|1791.16
#2024-06-18|1798.71
#2024-06-19|1798.71
#2024-06-20|1794.54
#2024-06-21|1800.41
#2024-06-24|1812.82
#2024-06-25|1788.01
#2024-06-26|1785.47
#2024-06-27|1802.48
#2024-06-28|1815.48
#2024-07-01|1798.07
#2024-07-02|1804.82
#2024-07-03|1805.16
#2024-07-04|1805.16
#2024-07-05|1811.15
#2024-07-08|1813.84
#2024-07-09|1814.69
#2024-07-10|1828.23
#2024-07-11|1877.11
#2024-07-12|1891.08
#2024-07-15|1900.23
#2024-07-16|1920.69
#2024-07-17|1935.06
#2024-07-18|1919.64
#2024-07-19|1917.41
#2024-07-22|1935.53
#2024-07-23|1932.65
#2024-07-24|1905.81
#2024-07-25|1897.12
#2024-07-26|1928.92
#2024-07-29|1940.51
#2024-07-30|1955.06
#2024-07-31|1948.13
#2024-08-01|1976.54
#2024-08-02|1978.42
#2024-08-05|1920.35
#2024-08-06|1961.70
#2024-08-07|1946.35
#2024-08-08|1965.63
#2024-08-09|1975.31
#2024-08-12|1962.65
#2024-08-13|1977.81
#2024-08-14|1984.93
#2024-08-15|1978.64
#2024-08-16|1978.01
#2024-08-19|1992.28
#2024-08-20|1992.28
#2024-08-21|1999.79
#2024-08-22|2009.20
#2024-08-23|2048.86
#2024-08-26|2047.10
#2024-08-27|2051.58
#2024-08-28|2044.87
#2024-08-29|2037.33
#2024-08-30|2057.64
#2024-09-02|2057.64
#2024-09-03|2061.61
#2024-09-04|2066.84
#2024-09-05|2059.95
#2024-09-06|2060.36
#2024-09-09|2083.31
#2024-09-10|2117.89
#2024-09-11|2112.94
#2024-09-12|2116.88
#2024-09-13|2133.46
#2024-09-16|2140.27
#2024-09-17|2122.32
#2024-09-18|2117.73
#2024-09-19|2115.28
#2024-09-20|2109.78
#2024-09-23|2132.24
#2024-09-24|2131.83
#2024-09-25|2121.59
#2024-09-26|2100.94
#2024-09-27|2103.98
#2024-09-30|2119.99
#2024-10-01|2105.81
#2024-10-02|2097.41
#2024-10-03|2078.77
#2024-10-04|2065.07
#2024-10-07|2049.50
#2024-10-08|2053.28
#2024-10-09|2053.64
#2024-10-10|2037.14
#2024-10-11|2058.82
#2024-10-14|2072.24
#2024-10-15|2097.64
#2024-10-16|2119.23
#2024-10-17|2103.39
#2024-10-18|2118.20
#2024-10-21|2075.44
#2024-10-22|2078.42
#2024-10-23|2099.32
#2024-10-24|2102.37
#2024-10-25|2084.29
#2024-10-28|2089.58
#2024-10-29|2069.89
#2024-10-30|2077.75
#2024-10-31|2043.44
#2024-11-01|2021.70
#2024-11-04|2043.32
#2024-11-05|2071.02
#2024-11-06|2017.45
#2024-11-07|2041.60
#2024-11-08|2074.31
#2024-11-11|2060.87
#2024-11-12|2034.83
#2024-11-13|2049.63
#2024-11-14|2029.64
#2024-11-15|2033.05
#2024-11-18|2049.20
#2024-11-19|2059.44
#2024-11-20|2056.23
#2024-11-21|2069.77
#2024-11-22|2086.07
#2024-11-25|2113.67
#2024-11-26|2123.20
#2024-11-27|2137.32
#2024-11-28|2137.32
#2024-11-29|2125.48
#2024-12-02|2097.23
#2024-12-03|2084.77
#2024-12-04|2078.71
#2024-12-05|2072.45
#2024-12-06|2070.61
#2024-12-09|2075.16
#2024-12-10|2042.27
#2024-12-11|2037.72
#2024-12-12|2035.28
#2024-12-13|2027.20
#2024-12-16|2018.18
#2024-12-17|2007.48
#2024-12-18|1928.31
#2024-12-19|1896.51
#2024-12-20|1930.36
#2024-12-23|1939.32
#2024-12-24|1953.26
#2024-12-25|1953.26
#2024-12-26|1955.66
#2024-12-27|1937.63
#2024-12-30|1928.62
#2024-12-31|1944.23
#2025-01-01|1944.23
#2025-01-02|1925.48
#2025-01-03|1951.57
#2025-01-06|1925.55
#2025-01-07|1910.64
#2025-01-08|1917.74
#2025-01-09|1917.74
#2025-01-10|1871.77
#2025-01-13|1894.29
#2025-01-14|1910.54
#2025-01-15|1919.30
#2025-01-16|1961.90
#2025-01-17|1962.05
#2025-01-20|1962.05
#2025-01-21|1998.53
#2025-01-22|1963.53
#2025-01-23|1979.12
#2025-01-24|1985.86
#2025-01-27|2008.41
#2025-01-28|1984.22
#2025-01-29|1958.95
#2025-01-30|1985.06
#2025-01-31|1980.50
#2025-02-03|1975.70
#2025-02-04|1977.05
#2025-02-05|2006.90
#2025-02-06|2013.07
#2025-02-07|2005.29
#2025-02-10|2008.35
#2025-02-11|2018.92
#2025-02-12|1998.76
#2025-02-13|2017.23
#2025-02-14|2009.23
#2025-02-17|2009.23
#2025-02-18|2018.08
#2025-02-19|2019.83
#2025-02-20|2031.54
#2025-02-21|2014.88
#2025-02-24|2023.84
#2025-02-25|2048.58
#2025-02-26|2037.46
#2025-02-27|2045.66
#2025-02-28|2061.98
#2025-03-03|2075.78
#2025-03-04|2051.05
#2025-03-05|2073.73
#2025-03-06|2018.71
#2025-03-07|2031.60
#2025-03-10|2011.04
#2025-03-11|1989.57
#2025-03-12|1981.51
#2025-03-13|1942.83
#2025-03-14|1981.13
#2025-03-17|2013.16
#2025-03-18|2002.35
#2025-03-19|2003.68
#2025-03-20|2001.89
#2025-03-21|1981.38
#2025-03-24|2009.60
#2025-03-25|1986.45
#2025-03-26|1996.47
#2025-03-27|1990.05
#2025-03-28|1989.70
#2025-03-31|2008.07
#2025-04-01|2009.78
#2025-04-02|2019.60
#2025-04-03|1959.56
#2025-04-04|1871.54
#2025-04-07|1823.89
#2025-04-08|1777.99
#2025-04-09|1881.30
#2025-04-10|1840.78
#2025-04-11|1865.37
#2025-04-14|1904.57
#2025-04-15|1909.51
#2025-04-16|1906.24
#2025-04-17|1935.80
#2025-04-18|1935.80
#2025-04-21|1895.87
#2025-04-22|1934.04
#2025-04-23|1937.02
#2025-04-24|1942.65
#2025-04-25|1939.62
#2025-04-28|1952.82
#2025-04-29|1965.55
#2025-04-30|1976.44
#2025-05-01|1980.82
#2025-05-02|2005.47
#2025-05-05|2001.07
#2025-05-06|1986.72
#2025-05-07|1986.90
#2025-05-08|1976.13
#2025-05-09|1989.20
#2025-05-12|1993.05
#2025-05-13|1967.84
#2025-05-14|1949.73
#2025-05-15|1984.65
#2025-05-16|2010.26
#2025-05-19|2013.13
#2025-05-20|2001.98
#2025-05-21|1949.56
#2025-05-22|1941.38
#2025-05-23|1943.21
#2025-05-26|1943.21
#2025-05-27|1975.10
#2025-05-28|1973.66
#2025-05-29|1991.21
#2025-05-30|1994.50
#2025-06-02|1996.25
#2025-06-03|1989.38
#2025-06-04|1996.38
#2025-06-05|1994.52
#2025-06-06|2001.49
#2025-06-09|2002.08
#2025-06-10|2019.24
#2025-06-11|2008.46
#2025-06-12|2019.25
#2025-06-13|2001.19
#2025-06-16|2000.90
#2025-06-17|1994.63
#2025-06-18|1999.27
#2025-06-19|1999.27
#2025-06-20|1998.30
#2025-06-23|2027.72
#2025-06-24|2035.42
#2025-06-25|1985.62
#2025-06-26|1977.45
#2025-06-27|1984.78
#2025-06-30|1997.92
#2025-07-01|2010.34
#2025-07-02|2014.20
#2025-07-03|2017.19
#2025-07-04|2017.19
#2025-07-07|2000.75
#2025-07-08|1997.54
#2025-07-09|1997.73
#2025-07-10|2008.29
#2025-07-11|2007.14
#2025-07-14|2020.10
#2025-07-15|1992.56
#2025-07-16|2012.97
#2025-07-17|2009.28
#2025-07-18|2016.49
#2025-07-21|2022.54
#2025-07-22|2058.71
#2025-07-23|2062.19
#2025-07-24|2058.33
#2025-07-25|2058.61
#2025-07-28|2023.75
#2025-07-29|2058.03
#2025-07-30|2028.59
#2025-07-31|1997.63
#2025-08-01|1994.49
#2025-08-04|2012.91
#2025-08-05|2017.96
#2025-08-06|2002.84
#2025-08-07|2009.88
#2025-08-08|1992.07
#2025-08-11|1979.11
#2025-08-12|1985.70
#2025-08-13|2001.41
#2025-08-14|1987.18
#2025-08-15|2000.41
#2025-08-18|1981.24
#2025-08-19|2016.23
#2025-08-20|2022.83
#2025-08-21|2015.62
#2025-08-22|2049.56
#2025-08-25|2038.23
#2025-08-26|2030.98
#2025-08-27|2040.95
#2025-08-28|2035.43
#2025-08-29|2046.85
#2025-09-01|2046.85
#2025-09-02|2011.72
#2025-09-03|2009.96
#2025-09-04|2023.55
#2025-09-05|2044.93
#2025-09-08|2032.04
#2025-09-09|2030.08
#2025-09-10|2027.28
#2025-09-11|2061.56
#2025-09-12|2051.83
#2025-09-15|2047.56
#2025-09-16|2036.06
#2025-09-17|2035.35
#2025-09-18|2036.35
#2025-09-19|2026.06
#2025-09-22|2029.11
#2025-09-23|2043.68
#2025-09-24|2022.30
#2025-09-25|2017.21
#2025-09-26|2037.94
#2025-09-29|2040.38
#2025-09-30|2048.03
#2025-10-01|2047.39
#2025-10-02|2036.69
#2025-10-03|2045.47
#2025-10-06|2024.84
#2025-10-07|2018.54
#2025-10-08|2008.81
#2025-10-09|2000.04
#2025-10-10|1978.37
#2025-10-13|1988.53
#2025-10-14|2009.44
#2025-10-15|2038.75
#2025-10-16|2033.33
#2025-10-17|2046.50
#2025-10-20|2068.08
#2025-10-21|2061.66
#2025-10-22|2070.11
#2025-10-23|2067.64
#2025-10-24|2073.65
#2025-10-27|2078.84
#2025-10-28|2034.51
#2025-10-29|1981.86
#2025-10-30|1992.56
#2025-10-31|1997.16
#2025-11-03|1993.76
#2025-11-04|1998.85
#2025-11-05|1996.86
#2025-11-06|1987.71
#2025-11-07|2016.08
#2025-11-10|2012.78
#2025-11-11|2035.91
#2025-11-12|2019.67
#2025-11-13|1994.62
#2025-11-14|2000.03
#2025-11-17|1987.08
#2025-11-18|1994.71
#2025-11-19|1979.85
#2025-11-20|1973.07
#2025-11-21|2001.39
#2025-11-24|2005.07
#2025-11-25|2020.30
#2025-11-26|2029.40
#2025-11-27|2029.40
#2025-11-28|2036.75
#2025-12-01|2011.01
#2025-12-02|2005.92
#2025-12-03|2011.46
#2025-12-04|2008.03
#2025-12-05|2007.06
#2025-12-08|1991.85
#2025-12-09|1980.77
#2025-12-10|1985.56
#2025-12-11|1995.92
#2025-12-12|1993.65
#2025-12-15|2000.00
#2025-12-16|1983.44
#2025-12-17|1991.06
#2025-12-18|1978.58
#2025-12-19|1971.97
#2025-12-22|1984.60
#2025-12-23|1984.12
#2025-12-24|1997.56
#2025-12-25|1997.56
#2025-12-26|1999.88
#2025-12-29|2004.22
#2025-12-30|2008.34
#2025-12-31|1990.27
#2026-01-01|1990.27
#2026-01-02|1990.16
#2026-01-05|1993.35
#2026-01-06|2006.13
#2026-01-07|1983.37
#2026-01-08|1999.50
#2026-01-09|2002.19
#2026-01-12|2006.50
#2026-01-13|2021.26
#2026-01-14|2041.90
#2026-01-15|2056.53
#2026-01-16|2081.41
#2026-01-19|2081.41
#2026-01-20|2041.84
#2026-01-21|2048.54
#2026-01-22|2027.90
#2026-01-23|2034.32
#2026-01-26|2033.16
#2026-01-27|2034.99
#2026-01-28|2015.24
#2026-01-29|2043.57
#2026-01-30|2045.28
#2026-02-02|2022.41
#2026-02-03|2015.87
#2026-02-04|2046.51
#2026-02-05|2040.81
#2026-02-06|2073.84
#2026-02-09|2084.83
#2026-02-10|2113.46
#2026-02-11|2107.14
#2026-02-12|2111.54
#2026-02-13|2142.14
#2026-02-16|2142.14
#2026-02-17|2162.80
#2026-02-18|2134.26
#2026-02-19|2128.29
#2026-02-20|2144.64
#2026-02-23|2147.12
#2026-02-24|2153.33
#2026-02-25|2142.67
#2026-02-26|2155.35
#2026-02-27|2165.42
#2026-03-02|2170.77
#2026-03-03|2158.42
#2026-03-04|2160.63
#2026-03-05|2140.09
#2026-03-06|2117.95
#2026-03-09|2121.47
#2026-03-10|2119.00
#2026-03-11|2096.08
#2026-03-12|2083.14
#2026-03-13|2088.21
#2026-03-16|2103.39
#2026-03-17|2109.29
#2026-03-18|2076.35
#2026-03-19|2070.79
#2026-03-20|2007.41
#2026-03-23|2020.49
#2026-03-24|2005.47
#2026-03-25|2003.57
#2026-03-26|2002.72
#2026-03-27|1989.29
#2026-03-30|1996.64
#2026-03-31|2027.20
#2026-04-01|2035.38
#2026-04-02|2064.40
#2026-04-03|2064.40
#2026-04-06|2067.97
#2026-04-07|2068.18
#2026-04-08|2103.90