Table Data - Nasdaq US Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq US Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 315.45 |
| 2001-04-02 | 316.54 |
| 2001-04-03 | 313.59 |
| 2001-04-04 | 313.47 |
| 2001-04-05 | 316.63 |
| 2001-04-06 | 312.73 |
| 2001-04-09 | 313.23 |
| 2001-04-10 | 312.42 |
| 2001-04-11 | 306.72 |
| 2001-04-12 | 307.14 |
| 2001-04-13 | . |
| 2001-04-16 | 306.84 |
| 2001-04-17 | 310.53 |
| 2001-04-18 | 315.08 |
| 2001-04-19 | 315.09 |
| 2001-04-20 | 314.94 |
| 2001-04-23 | 314.27 |
| 2001-04-24 | 313.17 |
| 2001-04-25 | 314.30 |
| 2001-04-26 | 318.82 |
| 2001-04-27 | 322.68 |
| 2001-04-30 | 323.82 |
| 2001-05-01 | 323.61 |
| 2001-05-02 | 321.35 |
| 2001-05-03 | 321.21 |
| 2001-05-04 | 319.02 |
| 2001-05-07 | 318.52 |
| 2001-05-08 | 317.99 |
| 2001-05-09 | 318.46 |
| 2001-05-10 | 318.24 |
| 2001-05-11 | 318.56 |
| 2001-05-14 | 319.35 |
| 2001-05-15 | 320.19 |
| 2001-05-16 | 322.96 |
| 2001-05-17 | 324.79 |
| 2001-05-18 | 326.12 |
| 2001-05-21 | 326.80 |
| 2001-05-22 | 329.03 |
| 2001-05-23 | 331.13 |
| 2001-05-24 | 332.92 |
| 2001-05-25 | 332.93 |
| 2001-05-28 | . |
| 2001-05-29 | 332.01 |
| 2001-05-30 | 328.98 |
| 2001-05-31 | 330.36 |
| 2001-06-01 | 330.35 |
| 2001-06-04 | 332.19 |
| 2001-06-05 | 333.40 |
| 2001-06-06 | 334.28 |
| 2001-06-07 | 334.65 |
| 2001-06-08 | 333.80 |
| 2001-06-11 | 337.59 |
| 2001-06-12 | 340.59 |
| 2001-06-13 | 341.48 |
| 2001-06-14 | 341.19 |
| 2001-06-15 | 341.11 |
| 2001-06-18 | 343.50 |
| 2001-06-19 | 343.55 |
| 2001-06-20 | 345.54 |
| 2001-06-21 | 346.02 |
| 2001-06-22 | 344.74 |
| 2001-06-25 | 344.09 |
| 2001-06-26 | 346.96 |
| 2001-06-27 | 345.26 |
| 2001-06-28 | 347.36 |
| 2001-06-29 | 349.93 |
| 2001-07-02 | 350.50 |
| 2001-07-03 | 350.61 |
| 2001-07-04 | . |
| 2001-07-05 | 350.58 |
| 2001-07-06 | 349.70 |
| 2001-07-09 | 344.86 |
| 2001-07-10 | 343.75 |
| 2001-07-11 | 342.02 |
| 2001-07-12 | 344.04 |
| 2001-07-13 | 345.66 |
| 2001-07-16 | 345.64 |
| 2001-07-17 | 347.01 |
| 2001-07-18 | 348.36 |
| 2001-07-19 | 348.52 |
| 2001-07-20 | 347.49 |
| 2001-07-23 | 346.34 |
| 2001-07-24 | 344.53 |
| 2001-07-25 | 344.06 |
| 2001-07-26 | 344.84 |
| 2001-07-27 | 344.46 |
| 2001-07-30 | 341.11 |
| 2001-07-31 | 342.01 |
| 2001-08-01 | 344.38 |
| 2001-08-02 | 346.66 |
| 2001-08-03 | 348.38 |
| 2001-08-06 | 349.81 |
| 2001-08-07 | 351.03 |
| 2001-08-08 | 352.29 |
| 2001-08-09 | 352.52 |
| 2001-08-10 | 356.59 |
| 2001-08-13 | 356.54 |
| 2001-08-14 | 358.91 |
| 2001-08-15 | 362.53 |
| 2001-08-16 | 362.70 |
| 2001-08-17 | 364.08 |
| 2001-08-20 | 366.02 |
| 2001-08-21 | 370.24 |
| 2001-08-22 | 369.60 |
| 2001-08-23 | 370.21 |
| 2001-08-24 | 365.72 |
| 2001-08-27 | 367.94 |
| 2001-08-28 | 366.76 |
| 2001-08-29 | 363.50 |
| 2001-08-30 | 358.96 |
| 2001-08-31 | 359.04 |
| 2001-09-03 | . |
| 2001-09-04 | 357.77 |
| 2001-09-05 | 356.56 |
| 2001-09-06 | 352.84 |
| 2001-09-07 | 350.23 |
| 2001-09-10 | 349.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 336.94 |
| 2001-09-18 | 340.75 |
| 2001-09-19 | 336.55 |
| 2001-09-20 | 329.44 |
| 2001-09-21 | 324.23 |
| 2001-09-24 | 325.66 |
| 2001-09-25 | 330.15 |
| 2001-09-26 | 335.31 |
| 2001-09-27 | 338.18 |
| 2001-09-28 | 343.53 |
| 2001-10-01 | 344.08 |
| 2001-10-02 | 340.44 |
| 2001-10-03 | 332.87 |
| 2001-10-04 | 336.34 |
| 2001-10-05 | 333.59 |
| 2001-10-08 | 334.20 |
| 2001-10-09 | 335.54 |
| 2001-10-10 | 335.85 |
| 2001-10-11 | 339.76 |
| 2001-10-12 | 338.40 |
| 2001-10-15 | 340.36 |
| 2001-10-16 | 336.96 |
| 2001-10-17 | 335.18 |
| 2001-10-18 | 331.94 |
| 2001-10-19 | 328.11 |
| 2001-10-22 | 322.87 |
| 2001-10-23 | 323.30 |
| 2001-10-24 | 318.99 |
| 2001-10-25 | 320.13 |
| 2001-10-26 | 320.97 |
| 2001-10-29 | 323.02 |
| 2001-10-30 | 323.06 |
| 2001-10-31 | 325.52 |
| 2001-11-01 | 331.14 |
| 2001-11-02 | 327.59 |
| 2001-11-05 | 328.14 |
| 2001-11-06 | 332.71 |
| 2001-11-07 | 332.46 |
| 2001-11-08 | 333.78 |
| 2001-11-09 | 331.10 |
| 2001-11-12 | 332.80 |
| 2001-11-13 | 336.97 |
| 2001-11-14 | 338.92 |
| 2001-11-15 | 342.79 |
| 2001-11-16 | 341.74 |
| 2001-11-19 | 341.91 |
| 2001-11-20 | 339.68 |
| 2001-11-21 | 341.17 |
| 2001-11-22 | . |
| 2001-11-23 | 342.95 |
| 2001-11-26 | 342.28 |
| 2001-11-27 | 341.25 |
| 2001-11-28 | 342.34 |
| 2001-11-29 | 343.58 |
| 2001-11-30 | 344.13 |
| 2001-12-03 | 342.09 |
| 2001-12-04 | 346.29 |
| 2001-12-05 | 347.67 |
| 2001-12-06 | 349.88 |
| 2001-12-07 | 350.33 |
| 2001-12-10 | 347.74 |
| 2001-12-11 | 348.79 |
| 2001-12-12 | 345.86 |
| 2001-12-13 | 342.79 |
| 2001-12-14 | 344.79 |
| 2001-12-17 | 345.71 |
| 2001-12-18 | 346.63 |
| 2001-12-19 | 344.65 |
| 2001-12-20 | 343.59 |
| 2001-12-21 | 344.75 |
| 2001-12-24 | 346.28 |
| 2001-12-25 | . |
| 2001-12-26 | 348.05 |
| 2001-12-27 | 348.23 |
| 2001-12-28 | 350.10 |
| 2001-12-31 | 349.98 |
| 2002-01-01 | . |
| 2002-01-02 | 350.26 |
| 2002-01-03 | 352.96 |
| 2002-01-04 | 352.14 |
| 2002-01-07 | 351.70 |
| 2002-01-08 | 351.25 |
| 2002-01-09 | 350.39 |
| 2002-01-10 | 349.25 |
| 2002-01-11 | 349.03 |
| 2002-01-14 | 350.96 |
| 2002-01-15 | 349.62 |
| 2002-01-16 | 349.89 |
| 2002-01-17 | 349.89 |
| 2002-01-18 | 347.94 |
| 2002-01-21 | . |
| 2002-01-22 | 348.65 |
| 2002-01-23 | 348.09 |
| 2002-01-24 | 346.91 |
| 2002-01-25 | 346.76 |
| 2002-01-28 | 346.53 |
| 2002-01-29 | 344.71 |
| 2002-01-30 | 346.47 |
| 2002-01-31 | 346.34 |
| 2002-02-01 | 347.09 |
| 2002-02-04 | 348.21 |
| 2002-02-05 | 346.62 |
| 2002-02-06 | 345.87 |
| 2002-02-07 | 344.67 |
| 2002-02-08 | 344.98 |
| 2002-02-11 | 347.93 |
| 2002-02-12 | 345.94 |
| 2002-02-13 | 347.78 |
| 2002-02-14 | 349.08 |
| 2002-02-15 | 350.88 |
| 2002-02-18 | . |
| 2002-02-19 | 348.99 |
| 2002-02-20 | 351.58 |
| 2002-02-21 | 348.79 |
| 2002-02-22 | 352.86 |
| 2002-02-25 | 353.86 |
| 2002-02-26 | 354.11 |
| 2002-02-27 | 353.92 |
| 2002-02-28 | 352.58 |
| 2002-03-01 | 355.83 |
| 2002-03-04 | 360.52 |
| 2002-03-05 | 366.40 |
| 2002-03-06 | 368.59 |
| 2002-03-07 | 368.42 |
| 2002-03-08 | 368.04 |
| 2002-03-11 | 364.90 |
| 2002-03-12 | 364.73 |
| 2002-03-13 | 364.48 |
| 2002-03-14 | 368.80 |
| 2002-03-15 | 369.07 |
| 2002-03-18 | 370.20 |
| 2002-03-19 | 371.06 |
| 2002-03-20 | 370.26 |
| 2002-03-21 | 373.14 |
| 2002-03-22 | 372.74 |
| 2002-03-25 | 370.73 |
| 2002-03-26 | 373.05 |
| 2002-03-27 | 374.50 |
| 2002-03-28 | 372.97 |
| 2002-03-29 | . |
| 2002-04-01 | 374.34 |
| 2002-04-02 | 375.48 |
| 2002-04-03 | 374.34 |
| 2002-04-04 | 375.95 |
| 2002-04-05 | 378.85 |
| 2002-04-08 | 381.98 |
| 2002-04-09 | 385.16 |
| 2002-04-10 | 389.47 |
| 2002-04-11 | 387.80 |
| 2002-04-12 | 392.76 |
| 2002-04-15 | 388.38 |
| 2002-04-16 | 383.54 |
| 2002-04-17 | 378.79 |
| 2002-04-18 | 379.49 |
| 2002-04-19 | 376.41 |
| 2002-04-22 | 371.63 |
| 2002-04-23 | 366.47 |
| 2002-04-24 | 368.58 |
| 2002-04-25 | 369.35 |
| 2002-04-26 | 368.25 |
| 2002-04-29 | 367.68 |
| 2002-04-30 | 371.30 |
| 2002-05-01 | 374.83 |
| 2002-05-02 | 378.87 |
| 2002-05-03 | 378.46 |
| 2002-05-06 | 375.34 |
| 2002-05-07 | 374.43 |
| 2002-05-08 | 373.81 |
| 2002-05-09 | 369.76 |
| 2002-05-10 | 368.05 |
| 2002-05-13 | 369.85 |
| 2002-05-14 | 372.08 |
| 2002-05-15 | 374.43 |
| 2002-05-16 | 372.71 |
| 2002-05-17 | 374.60 |
| 2002-05-20 | 373.22 |
| 2002-05-21 | 370.69 |
| 2002-05-22 | 370.82 |
| 2002-05-23 | 377.71 |
| 2002-05-24 | 378.25 |
| 2002-05-27 | . |
| 2002-05-28 | 380.58 |
| 2002-05-29 | 383.43 |
| 2002-05-30 | 382.53 |
| 2002-05-31 | 381.06 |
| 2002-06-03 | 380.74 |
| 2002-06-04 | 382.06 |
| 2002-06-05 | 381.65 |
| 2002-06-06 | 380.47 |
| 2002-06-07 | 379.19 |
| 2002-06-10 | 381.22 |
| 2002-06-11 | 381.60 |
| 2002-06-12 | 381.93 |
| 2002-06-13 | 382.90 |
| 2002-06-14 | 381.62 |
| 2002-06-17 | 383.81 |
| 2002-06-18 | 381.93 |
| 2002-06-19 | 381.86 |
| 2002-06-20 | 383.86 |
| 2002-06-21 | 386.54 |
| 2002-06-24 | 385.30 |
| 2002-06-25 | 388.42 |
| 2002-06-26 | 386.16 |
| 2002-06-27 | 388.28 |
| 2002-06-28 | 392.03 |
| 2002-07-01 | 387.58 |
| 2002-07-02 | 382.60 |
| 2002-07-03 | 377.37 |
| 2002-07-04 | . |
| 2002-07-05 | 380.81 |
| 2002-07-08 | 376.42 |
| 2002-07-09 | 373.25 |
| 2002-07-10 | 367.41 |
| 2002-07-11 | 361.04 |
| 2002-07-12 | 359.25 |
| 2002-07-15 | 356.28 |
| 2002-07-16 | 359.56 |
| 2002-07-17 | 355.65 |
| 2002-07-18 | 347.65 |
| 2002-07-19 | 340.75 |
| 2002-07-22 | 334.28 |
| 2002-07-23 | 325.46 |
| 2002-07-24 | 326.97 |
| 2002-07-25 | 333.85 |
| 2002-07-26 | 344.94 |
| 2002-07-29 | 361.49 |
| 2002-07-30 | 365.80 |
| 2002-07-31 | 368.02 |
| 2002-08-01 | 361.42 |
| 2002-08-02 | 356.22 |
| 2002-08-05 | 349.57 |
| 2002-08-06 | 350.50 |
| 2002-08-07 | 356.33 |
| 2002-08-08 | 356.94 |
| 2002-08-09 | 352.10 |
| 2002-08-12 | 356.04 |
| 2002-08-13 | 351.48 |
| 2002-08-14 | 354.95 |
| 2002-08-15 | 357.03 |
| 2002-08-16 | 362.46 |
| 2002-08-19 | 359.35 |
| 2002-08-20 | 359.18 |
| 2002-08-21 | 362.04 |
| 2002-08-22 | 362.05 |
| 2002-08-23 | 363.38 |
| 2002-08-26 | 366.83 |
| 2002-08-27 | 367.05 |
| 2002-08-28 | 370.25 |
| 2002-08-29 | 368.04 |
| 2002-08-30 | 370.16 |
| 2002-09-02 | . |
| 2002-09-03 | 365.76 |
| 2002-09-04 | 366.73 |
| 2002-09-05 | 365.52 |
| 2002-09-06 | 366.89 |
| 2002-09-09 | 366.21 |
| 2002-09-10 | 365.93 |
| 2002-09-11 | 365.62 |
| 2002-09-12 | 363.48 |
| 2002-09-13 | 365.86 |
| 2002-09-16 | 364.06 |
| 2002-09-17 | 362.28 |
| 2002-09-18 | 360.40 |
| 2002-09-19 | 357.32 |
| 2002-09-20 | 360.98 |
| 2002-09-23 | 358.85 |
| 2002-09-24 | 355.03 |
| 2002-09-25 | 353.25 |
| 2002-09-26 | 356.98 |
| 2002-09-27 | 352.57 |
| 2002-09-30 | 350.71 |
| 2002-10-01 | 350.03 |
| 2002-10-02 | 345.17 |
| 2002-10-03 | 345.51 |
| 2002-10-04 | 339.19 |
| 2002-10-07 | 329.21 |
| 2002-10-08 | 325.23 |
| 2002-10-09 | 315.55 |
| 2002-10-10 | 324.74 |
| 2002-10-11 | 331.78 |
| 2002-10-14 | 326.75 |
| 2002-10-15 | 335.02 |
| 2002-10-16 | 332.08 |
| 2002-10-17 | 336.72 |
| 2002-10-18 | 335.47 |
| 2002-10-21 | 334.87 |
| 2002-10-22 | 329.19 |
| 2002-10-23 | 328.31 |
| 2002-10-24 | 332.63 |
| 2002-10-25 | 338.01 |
| 2002-10-28 | 336.08 |
| 2002-10-29 | 332.95 |
| 2002-10-30 | 333.39 |
| 2002-10-31 | 334.47 |
| 2002-11-01 | 336.57 |
| 2002-11-04 | 341.93 |
| 2002-11-05 | 342.70 |
| 2002-11-06 | 346.07 |
| 2002-11-07 | 344.25 |
| 2002-11-08 | 341.78 |
| 2002-11-11 | 339.51 |
| 2002-11-12 | 343.70 |
| 2002-11-13 | 339.54 |
| 2002-11-14 | 346.35 |
| 2002-11-15 | 346.10 |
| 2002-11-18 | 345.05 |
| 2002-11-19 | 345.32 |
| 2002-11-20 | 346.35 |
| 2002-11-21 | 348.22 |
| 2002-11-22 | 350.37 |
| 2002-11-25 | 349.96 |
| 2002-11-26 | 349.35 |
| 2002-11-27 | 352.33 |
| 2002-11-28 | . |
| 2002-11-29 | 352.04 |
| 2002-12-02 | 355.21 |
| 2002-12-03 | 353.22 |
| 2002-12-04 | 351.73 |
| 2002-12-05 | 351.58 |
| 2002-12-06 | 350.25 |
| 2002-12-09 | 352.04 |
| 2002-12-10 | 350.24 |
| 2002-12-11 | 349.55 |
| 2002-12-12 | 350.03 |
| 2002-12-13 | 348.33 |
| 2002-12-16 | 351.79 |
| 2002-12-17 | 348.18 |
| 2002-12-18 | 346.78 |
| 2002-12-19 | 345.71 |
| 2002-12-20 | 346.65 |
| 2002-12-23 | 348.79 |
| 2002-12-24 | 349.53 |
| 2002-12-25 | . |
| 2002-12-26 | 349.51 |
| 2002-12-27 | 349.46 |
| 2002-12-30 | 352.09 |
| 2002-12-31 | 352.94 |
| 2003-01-01 | . |
| 2003-01-02 | 354.76 |
| 2003-01-03 | 358.55 |
| 2003-01-06 | 362.63 |
| 2003-01-07 | 357.36 |
| 2003-01-08 | 353.68 |
| 2003-01-09 | 354.34 |
| 2003-01-10 | 350.98 |
| 2003-01-13 | 348.81 |
| 2003-01-14 | 349.13 |
| 2003-01-15 | 347.57 |
| 2003-01-16 | 343.97 |
| 2003-01-17 | 340.12 |
| 2003-01-20 | . |
| 2003-01-21 | 338.74 |
| 2003-01-22 | 338.57 |
| 2003-01-23 | 339.46 |
| 2003-01-24 | 335.54 |
| 2003-01-27 | 333.82 |
| 2003-01-28 | 334.71 |
| 2003-01-29 | 338.19 |
| 2003-01-30 | 335.76 |
| 2003-01-31 | 341.03 |
| 2003-02-03 | 339.26 |
| 2003-02-04 | 340.65 |
| 2003-02-05 | 341.14 |
| 2003-02-06 | 341.42 |
| 2003-02-07 | 339.04 |
| 2003-02-10 | 342.14 |
| 2003-02-11 | 338.59 |
| 2003-02-12 | 336.56 |
| 2003-02-13 | 337.06 |
| 2003-02-14 | 335.33 |
| 2003-02-17 | . |
| 2003-02-18 | 339.74 |
| 2003-02-19 | 342.64 |
| 2003-02-20 | 342.97 |
| 2003-02-21 | 346.37 |
| 2003-02-24 | 343.16 |
| 2003-02-25 | 346.92 |
| 2003-02-26 | 345.29 |
| 2003-02-27 | 347.94 |
| 2003-02-28 | 347.69 |
| 2003-03-03 | 348.58 |
| 2003-03-04 | 344.96 |
| 2003-03-05 | 346.01 |
| 2003-03-06 | 343.74 |
| 2003-03-07 | 343.77 |
| 2003-03-10 | 340.12 |
| 2003-03-11 | 339.31 |
| 2003-03-12 | 338.80 |
| 2003-03-13 | 342.55 |
| 2003-03-14 | 341.31 |
| 2003-03-17 | 348.56 |
| 2003-03-18 | 350.27 |
| 2003-03-19 | 353.95 |
| 2003-03-20 | 357.47 |
| 2003-03-21 | 363.31 |
| 2003-03-24 | 353.81 |
| 2003-03-25 | 357.78 |
| 2003-03-26 | 359.90 |
| 2003-03-27 | 358.06 |
| 2003-03-28 | 357.03 |
| 2003-03-31 | 353.77 |
| 2003-04-01 | 361.17 |
| 2003-04-02 | 364.98 |
| 2003-04-03 | 363.32 |
| 2003-04-04 | 360.43 |
| 2003-04-07 | 364.48 |
| 2003-04-08 | 362.26 |
| 2003-04-09 | 362.86 |
| 2003-04-10 | 361.09 |
| 2003-04-11 | 359.82 |
| 2003-04-14 | 364.51 |
| 2003-04-15 | 366.34 |
| 2003-04-16 | 367.45 |
| 2003-04-17 | 370.27 |
| 2003-04-18 | . |
| 2003-04-21 | 373.06 |
| 2003-04-22 | 376.77 |
| 2003-04-23 | 377.85 |
| 2003-04-24 | 373.64 |
| 2003-04-25 | 371.02 |
| 2003-04-28 | 370.25 |
| 2003-04-29 | 371.53 |
| 2003-04-30 | 367.80 |
| 2003-05-01 | 370.61 |
| 2003-05-02 | 374.64 |
| 2003-05-05 | 377.72 |
| 2003-05-06 | 381.48 |
| 2003-05-07 | 378.55 |
| 2003-05-08 | 381.04 |
| 2003-05-09 | 384.63 |
| 2003-05-12 | 386.87 |
| 2003-05-13 | 386.96 |
| 2003-05-14 | 385.42 |
| 2003-05-15 | 386.44 |
| 2003-05-16 | 388.99 |
| 2003-05-19 | 386.37 |
| 2003-05-20 | 389.67 |
| 2003-05-21 | 391.37 |
| 2003-05-22 | 394.99 |
| 2003-05-23 | 395.98 |
| 2003-05-26 | . |
| 2003-05-27 | 396.44 |
| 2003-05-28 | 390.18 |
| 2003-05-29 | 381.29 |
| 2003-05-30 | 389.66 |
| 2003-06-02 | 391.44 |
| 2003-06-03 | 393.49 |
| 2003-06-04 | 397.27 |
| 2003-06-05 | 397.36 |
| 2003-06-06 | 402.63 |
| 2003-06-09 | 398.93 |
| 2003-06-10 | 403.36 |
| 2003-06-11 | 406.92 |
| 2003-06-12 | 401.88 |
| 2003-06-13 | 396.71 |
| 2003-06-16 | 400.75 |
| 2003-06-17 | 397.17 |
| 2003-06-18 | 392.97 |
| 2003-06-19 | 392.42 |
| 2003-06-20 | 392.83 |
| 2003-06-23 | 388.74 |
| 2003-06-24 | 390.91 |
| 2003-06-25 | 393.29 |
| 2003-06-26 | 398.33 |
| 2003-06-27 | 398.81 |
| 2003-06-30 | 398.44 |
| 2003-07-01 | 401.71 |
| 2003-07-02 | 407.89 |
| 2003-07-03 | 409.53 |
| 2003-07-04 | . |
| 2003-07-07 | 413.87 |
| 2003-07-08 | 414.12 |
| 2003-07-09 | 411.48 |
| 2003-07-10 | 404.86 |
| 2003-07-11 | 409.08 |
| 2003-07-14 | 412.26 |
| 2003-07-15 | 412.62 |
| 2003-07-16 | 411.76 |
| 2003-07-17 | 406.72 |
| 2003-07-18 | 409.89 |
| 2003-07-21 | 408.42 |
| 2003-07-22 | 410.92 |
| 2003-07-23 | 407.96 |
| 2003-07-24 | 411.24 |
| 2003-07-25 | 413.84 |
| 2003-07-28 | 411.06 |
| 2003-07-29 | 414.36 |
| 2003-07-30 | 420.37 |
| 2003-07-31 | 419.71 |
| 2003-08-01 | 417.66 |
| 2003-08-04 | 415.62 |
| 2003-08-05 | 414.21 |
| 2003-08-06 | 414.80 |
| 2003-08-07 | 416.80 |
| 2003-08-08 | 416.03 |
| 2003-08-11 | 415.98 |
| 2003-08-12 | 416.01 |
| 2003-08-13 | 413.55 |
| 2003-08-14 | 416.79 |
| 2003-08-15 | 414.35 |
| 2003-08-18 | 416.62 |
| 2003-08-19 | 417.92 |
| 2003-08-20 | 419.01 |
| 2003-08-21 | 420.32 |
| 2003-08-22 | 415.99 |
| 2003-08-25 | 412.58 |
| 2003-08-26 | 416.41 |
| 2003-08-27 | 420.81 |
| 2003-08-28 | 420.13 |
| 2003-08-29 | 422.48 |
| 2003-09-01 | . |
| 2003-09-02 | 427.67 |
| 2003-09-03 | 431.79 |
| 2003-09-04 | 432.26 |
| 2003-09-05 | 429.79 |
| 2003-09-08 | 431.27 |
| 2003-09-09 | 430.29 |
| 2003-09-10 | 422.99 |
| 2003-09-11 | 426.37 |
| 2003-09-12 | 427.56 |
| 2003-09-15 | 426.35 |
| 2003-09-16 | 427.23 |
| 2003-09-17 | 424.88 |
| 2003-09-18 | 427.86 |
| 2003-09-19 | 430.54 |
| 2003-09-22 | 430.02 |
| 2003-09-23 | 432.54 |
| 2003-09-24 | 429.30 |
| 2003-09-25 | 429.20 |
| 2003-09-26 | 429.29 |
| 2003-09-29 | 432.84 |
| 2003-09-30 | 435.43 |
| 2003-10-01 | 438.70 |
| 2003-10-02 | 442.62 |
| 2003-10-03 | 446.97 |
| 2003-10-06 | 452.06 |
| 2003-10-07 | 450.56 |
| 2003-10-08 | 450.84 |
| 2003-10-09 | 452.23 |
| 2003-10-10 | 451.31 |
| 2003-10-13 | 452.67 |
| 2003-10-14 | 453.69 |
| 2003-10-15 | 452.80 |
| 2003-10-16 | 453.67 |
| 2003-10-17 | 449.52 |
| 2003-10-20 | 448.96 |
| 2003-10-21 | 448.63 |
| 2003-10-22 | 444.40 |
| 2003-10-23 | 440.38 |
| 2003-10-24 | 437.10 |
| 2003-10-27 | 442.11 |
| 2003-10-28 | 439.10 |
| 2003-10-29 | 442.95 |
| 2003-10-30 | 446.01 |
| 2003-10-31 | 444.77 |
| 2003-11-03 | 450.54 |
| 2003-11-04 | 450.11 |
| 2003-11-05 | 448.68 |
| 2003-11-06 | 452.86 |
| 2003-11-07 | 454.63 |
| 2003-11-10 | 453.86 |
| 2003-11-11 | 451.20 |
| 2003-11-12 | 457.81 |
| 2003-11-13 | 459.45 |
| 2003-11-14 | 461.47 |
| 2003-11-17 | 459.41 |
| 2003-11-18 | 459.09 |
| 2003-11-19 | 457.54 |
| 2003-11-20 | 452.91 |
| 2003-11-21 | 451.22 |
| 2003-11-24 | 454.56 |
| 2003-11-25 | 459.47 |
| 2003-11-26 | 461.90 |
| 2003-11-27 | . |
| 2003-11-28 | 463.25 |
| 2003-12-01 | 469.06 |
| 2003-12-02 | 467.91 |
| 2003-12-03 | 467.84 |
| 2003-12-04 | 465.78 |
| 2003-12-05 | 465.95 |
| 2003-12-08 | 469.09 |
| 2003-12-09 | 469.32 |
| 2003-12-10 | 468.13 |
| 2003-12-11 | 471.06 |
| 2003-12-12 | 472.54 |
| 2003-12-15 | 470.52 |
| 2003-12-16 | 473.73 |
| 2003-12-17 | 474.60 |
| 2003-12-18 | 475.14 |
| 2003-12-19 | 475.58 |
| 2003-12-22 | 477.95 |
| 2003-12-23 | 477.29 |
| 2003-12-24 | 478.87 |
| 2003-12-25 | . |
| 2003-12-26 | 479.59 |
| 2003-12-29 | 482.70 |
| 2003-12-30 | 484.16 |
| 2003-12-31 | 481.17 |
| 2004-01-01 | . |
| 2004-01-02 | 480.12 |
| 2004-01-05 | 480.38 |
| 2004-01-06 | 482.39 |
| 2004-01-07 | 479.36 |
| 2004-01-08 | 480.57 |
| 2004-01-09 | 480.64 |
| 2004-01-12 | 481.18 |
| 2004-01-13 | 481.26 |
| 2004-01-14 | 484.76 |
| 2004-01-15 | 483.94 |
| 2004-01-16 | 480.78 |
| 2004-01-19 | . |
| 2004-01-20 | 480.60 |
| 2004-01-21 | 481.25 |
| 2004-01-22 | 482.91 |
| 2004-01-23 | 486.67 |
| 2004-01-26 | 493.30 |
| 2004-01-27 | 497.98 |
| 2004-01-28 | 497.06 |
| 2004-01-29 | 497.31 |
| 2004-01-30 | 500.61 |
| 2004-02-02 | 507.85 |
| 2004-02-03 | 506.28 |
| 2004-02-04 | 497.15 |
| 2004-02-05 | 499.60 |
| 2004-02-06 | 508.65 |
| 2004-02-09 | 508.76 |
| 2004-02-10 | 511.39 |
| 2004-02-11 | 514.74 |
| 2004-02-12 | 509.57 |
| 2004-02-13 | 506.10 |
| 2004-02-16 | . |
| 2004-02-17 | 507.60 |
| 2004-02-18 | 506.92 |
| 2004-02-19 | 506.75 |
| 2004-02-20 | 506.73 |
| 2004-02-23 | 507.16 |
| 2004-02-24 | 507.60 |
| 2004-02-25 | 511.82 |
| 2004-02-26 | 510.26 |
| 2004-02-27 | 511.06 |
| 2004-03-01 | 518.14 |
| 2004-03-02 | 522.64 |
| 2004-03-03 | 524.74 |
| 2004-03-04 | 526.78 |
| 2004-03-05 | 530.06 |
| 2004-03-08 | 529.00 |
| 2004-03-09 | 528.75 |
| 2004-03-10 | 521.62 |
| 2004-03-11 | 514.82 |
| 2004-03-12 | 520.94 |
| 2004-03-15 | 516.90 |
| 2004-03-16 | 518.95 |
| 2004-03-17 | 527.84 |
| 2004-03-18 | 530.31 |
| 2004-03-19 | 530.64 |
| 2004-03-22 | 527.87 |
| 2004-03-23 | 530.83 |
| 2004-03-24 | 525.55 |
| 2004-03-25 | 532.70 |
| 2004-03-26 | 526.58 |
| 2004-03-29 | 529.60 |
| 2004-03-30 | 534.62 |
| 2004-03-31 | 537.88 |
| 2004-04-01 | 543.26 |
| 2004-04-02 | 536.14 |
| 2004-04-05 | 514.42 |
| 2004-04-06 | 494.98 |
| 2004-04-07 | 502.43 |
| 2004-04-08 | 493.48 |
| 2004-04-09 | . |
| 2004-04-12 | 468.70 |
| 2004-04-13 | 465.99 |
| 2004-04-14 | 461.28 |
| 2004-04-15 | 471.28 |
| 2004-04-16 | 476.41 |
| 2004-04-19 | 478.46 |
| 2004-04-20 | 461.14 |
| 2004-04-21 | 462.15 |
| 2004-04-22 | 468.82 |
| 2004-04-23 | 464.39 |
| 2004-04-26 | 467.21 |
| 2004-04-27 | 471.58 |
| 2004-04-28 | 467.76 |
| 2004-04-29 | 460.55 |
| 2004-04-30 | 457.99 |
| 2004-05-03 | 464.89 |
| 2004-05-04 | 468.61 |
| 2004-05-05 | 463.86 |
| 2004-05-06 | 463.45 |
| 2004-05-07 | 446.81 |
| 2004-05-10 | 441.16 |
| 2004-05-11 | 444.96 |
| 2004-05-12 | 445.00 |
| 2004-05-13 | 445.99 |
| 2004-05-14 | 451.52 |
| 2004-05-17 | 454.74 |
| 2004-05-18 | 463.13 |
| 2004-05-19 | 453.26 |
| 2004-05-20 | 462.58 |
| 2004-05-21 | 461.67 |
| 2004-05-24 | 466.64 |
| 2004-05-25 | 476.38 |
| 2004-05-26 | 483.25 |
| 2004-05-27 | 486.15 |
| 2004-05-28 | 491.45 |
| 2004-05-31 | . |
| 2004-06-01 | 484.76 |
| 2004-06-02 | 492.50 |
| 2004-06-03 | 489.06 |
| 2004-06-04 | 489.93 |
| 2004-06-07 | 493.95 |
| 2004-06-08 | 493.05 |
| 2004-06-09 | 490.77 |
| 2004-06-10 | 488.92 |
| 2004-06-11 | . |
| 2004-06-14 | 480.37 |
| 2004-06-15 | 489.66 |
| 2004-06-16 | 491.12 |
| 2004-06-17 | 494.31 |
| 2004-06-18 | 496.35 |
| 2004-06-21 | 500.89 |
| 2004-06-22 | 500.25 |
| 2004-06-23 | 503.39 |
| 2004-06-24 | 502.24 |
| 2004-06-25 | 506.37 |
| 2004-06-28 | 508.28 |
| 2004-06-29 | 496.32 |
| 2004-06-30 | 503.45 |
| 2004-07-01 | 504.09 |
| 2004-07-02 | 514.81 |
| 2004-07-05 | . |
| 2004-07-06 | 512.10 |
| 2004-07-07 | 518.18 |
| 2004-07-08 | 509.89 |
| 2004-07-09 | 509.94 |
| 2004-07-12 | 514.77 |
| 2004-07-13 | 509.69 |
| 2004-07-14 | 513.21 |
| 2004-07-15 | 518.10 |
| 2004-07-16 | 517.07 |
| 2004-07-19 | 521.20 |
| 2004-07-20 | 521.24 |
| 2004-07-21 | 516.32 |
| 2004-07-22 | 504.46 |
| 2004-07-23 | 500.49 |
| 2004-07-26 | 496.22 |
| 2004-07-27 | 497.32 |
| 2004-07-28 | 501.18 |
| 2004-07-29 | 500.86 |
| 2004-07-30 | 505.04 |
| 2004-08-02 | 513.23 |
| 2004-08-03 | 515.40 |
| 2004-08-04 | 519.94 |
| 2004-08-05 | 511.04 |
| 2004-08-06 | 510.30 |
| 2004-08-09 | 511.05 |
| 2004-08-10 | 512.94 |
| 2004-08-11 | 512.63 |
| 2004-08-12 | 507.32 |
| 2004-08-13 | 507.34 |
| 2004-08-16 | 515.00 |
| 2004-08-17 | 520.53 |
| 2004-08-18 | 527.19 |
| 2004-08-19 | 518.53 |
| 2004-08-20 | 529.55 |
| 2004-08-23 | 529.29 |
| 2004-08-24 | 537.20 |
| 2004-08-25 | 533.03 |
| 2004-08-26 | 536.08 |
| 2004-08-27 | 536.07 |
| 2004-08-30 | 539.48 |
| 2004-08-31 | 543.57 |
| 2004-09-01 | 541.80 |
| 2004-09-02 | 545.00 |
| 2004-09-03 | 548.28 |
| 2004-09-06 | . |
| 2004-09-07 | 554.07 |
| 2004-09-08 | 553.05 |
| 2004-09-09 | 542.58 |
| 2004-09-10 | 543.52 |
| 2004-09-13 | 538.83 |
| 2004-09-14 | 531.78 |
| 2004-09-15 | 534.73 |
| 2004-09-16 | 544.72 |
| 2004-09-17 | 543.23 |
| 2004-09-20 | 537.76 |
| 2004-09-21 | 539.68 |
| 2004-09-22 | 536.21 |
| 2004-09-23 | 533.91 |
| 2004-09-24 | 535.39 |
| 2004-09-27 | 534.69 |
| 2004-09-28 | 537.57 |
| 2004-09-29 | 537.65 |
| 2004-09-30 | 542.46 |
| 2004-10-01 | 551.91 |
| 2004-10-04 | 553.77 |
| 2004-10-05 | 553.69 |
| 2004-10-06 | 556.59 |
| 2004-10-07 | 549.07 |
| 2004-10-08 | 554.36 |
| 2004-10-11 | 551.70 |
| 2004-10-12 | 557.90 |
| 2004-10-13 | 555.11 |
| 2004-10-14 | 560.61 |
| 2004-10-15 | 563.82 |
| 2004-10-18 | 567.76 |
| 2004-10-19 | 563.03 |
| 2004-10-20 | 560.16 |
| 2004-10-21 | 567.39 |
| 2004-10-22 | 562.77 |
| 2004-10-25 | 559.70 |
| 2004-10-26 | 569.21 |
| 2004-10-27 | 572.86 |
| 2004-10-28 | 573.90 |
| 2004-10-29 | 571.63 |
| 2004-11-01 | 578.69 |
| 2004-11-02 | 573.77 |
| 2004-11-03 | 579.54 |
| 2004-11-04 | 588.45 |
| 2004-11-05 | 571.65 |
| 2004-11-08 | 575.70 |
| 2004-11-09 | 576.68 |
| 2004-11-10 | 579.64 |
| 2004-11-11 | 585.25 |
| 2004-11-12 | 599.74 |
| 2004-11-15 | 605.73 |
| 2004-11-16 | 600.48 |
| 2004-11-17 | 587.43 |
| 2004-11-18 | 587.94 |
| 2004-11-19 | 580.26 |
| 2004-11-22 | 583.70 |
| 2004-11-23 | 590.72 |
| 2004-11-24 | 598.86 |
| 2004-11-25 | . |
| 2004-11-26 | 596.31 |
| 2004-11-29 | 594.16 |
| 2004-11-30 | 597.11 |
| 2004-12-01 | 609.12 |
| 2004-12-02 | 602.96 |
| 2004-12-03 | 614.20 |
| 2004-12-06 | 617.45 |
| 2004-12-07 | 607.60 |
| 2004-12-08 | 609.98 |
| 2004-12-09 | 615.26 |
| 2004-12-10 | 619.69 |
| 2004-12-13 | 618.28 |
| 2004-12-14 | 616.86 |
| 2004-12-15 | 620.67 |
| 2004-12-16 | 613.95 |
| 2004-12-17 | 619.98 |
| 2004-12-20 | 618.99 |
| 2004-12-21 | 624.85 |
| 2004-12-22 | 628.91 |
| 2004-12-23 | 622.98 |
| 2004-12-24 | . |
| 2004-12-27 | 622.47 |
| 2004-12-28 | 624.66 |
| 2004-12-29 | 627.75 |
| 2004-12-30 | 630.42 |
| 2004-12-31 | 629.02 |
| 2005-01-03 | 621.41 |
| 2005-01-04 | 613.12 |
| 2005-01-05 | 590.12 |
| 2005-01-06 | 594.78 |
| 2005-01-07 | 595.62 |
| 2005-01-10 | 594.10 |
| 2005-01-11 | 587.35 |
| 2005-01-12 | 584.47 |
| 2005-01-13 | 588.35 |
| 2005-01-14 | 593.63 |
| 2005-01-17 | . |
| 2005-01-18 | 600.90 |
| 2005-01-19 | 602.79 |
| 2005-01-20 | 598.87 |
| 2005-01-21 | 598.97 |
| 2005-01-24 | 593.57 |
| 2005-01-25 | 581.13 |
| 2005-01-26 | 580.83 |
| 2005-01-27 | 574.93 |
#2005-01-28| 578.31
#2005-01-31| 577.35
#2005-02-01| 581.91
#2005-02-02| 588.42
#2005-02-03| 588.11
#2005-02-04| 598.32
#2005-02-07| 595.75
#2005-02-08| 597.93
#2005-02-09| 602.26
#2005-02-10| 605.24
#2005-02-11| 607.53
#2005-02-14| 607.86
#2005-02-15| 609.67
#2005-02-16| 612.61
#2005-02-17| 612.70
#2005-02-18| 607.32
#2005-02-21| .
#2005-02-22| 591.38
#2005-02-23| 590.37
#2005-02-24| 589.29
#2005-02-25| 600.43
#2005-02-28| 595.44
#2005-03-01| 601.61
#2005-03-02| 598.22
#2005-03-03| 601.13
#2005-03-04| 613.78
#2005-03-07| 618.14
#2005-03-08| 613.67
#2005-03-09| 594.82
#2005-03-10| 601.17
#2005-03-11| 592.37
#2005-03-14| 601.37
#2005-03-15| 599.25
#2005-03-16| 592.28
#2005-03-17| 598.35
#2005-03-18| 594.21
#2005-03-21| 590.60
#2005-03-22| 580.10
#2005-03-23| 577.51
#2005-03-24| 580.19
#2005-03-25| .
#2005-03-28| 576.51
#2005-03-29| 577.22
#2005-03-30| 585.68
#2005-03-31| 584.42
#2005-04-01| 584.68
#2005-04-04| 581.96
#2005-04-05| 580.59
#2005-04-06| 583.50
#2005-04-07| 589.26
#2005-04-08| 585.67
#2005-04-11| 587.51
#2005-04-12| 595.92
#2005-04-13| 594.97
#2005-04-14| 590.81
#2005-04-15| 589.30
#2005-04-18| 591.26
#2005-04-19| 594.29
#2005-04-20| 591.77
#2005-04-21| 595.00
#2005-04-22| 598.17
#2005-04-25| 605.81
#2005-04-26| 604.91
#2005-04-27| 610.22
#2005-04-28| 606.44
#2005-04-29| 616.00
#2005-05-02| 614.23
#2005-05-03| 612.73
#2005-05-04| 618.25
#2005-05-05| 622.75
#2005-05-06| 616.98
#2005-05-09| 628.65
#2005-05-10| 627.46
#2005-05-11| 629.15
#2005-05-12| 623.55
#2005-05-13| 617.99
#2005-05-16| 625.02
#2005-05-17| 628.74
#2005-05-18| 636.66
#2005-05-19| 644.65
#2005-05-20| 646.97
#2005-05-23| 647.93
#2005-05-24| 639.58
#2005-05-25| 631.30
#2005-05-26| 629.37
#2005-05-27| 632.95
#2005-05-30| .
#2005-05-31| 637.92
#2005-06-01| 646.58
#2005-06-02| 643.88
#2005-06-03| 642.96
#2005-06-06| 648.32
#2005-06-07| 653.70
#2005-06-08| 657.01
#2005-06-09| 656.73
#2005-06-10| 656.30
#2005-06-13| 659.67
#2005-06-14| 665.14
#2005-06-15| 664.81
#2005-06-16| 664.76
#2005-06-17| 672.57
#2005-06-20| 671.49
#2005-06-21| 665.15
#2005-06-22| 664.62
#2005-06-23| 663.96
#2005-06-24| 660.82
#2005-06-27| 660.24
#2005-06-28| 664.14
#2005-06-29| 665.52
#2005-06-30| 666.85
#2005-07-01| 673.09
#2005-07-04| .
#2005-07-05| 679.37
#2005-07-06| 676.97
#2005-07-07| 680.36
#2005-07-08| 690.04
#2005-07-11| 698.20
#2005-07-12| 698.75
#2005-07-13| 694.44
#2005-07-14| 683.24
#2005-07-15| 686.65
#2005-07-18| 688.01
#2005-07-19| 693.16
#2005-07-20| 698.99
#2005-07-21| 689.36
#2005-07-22| 694.28
#2005-07-25| 696.87
#2005-07-26| 703.82
#2005-07-27| 705.72
#2005-07-28| 713.91
#2005-07-29| 713.35
#2005-08-01| 713.18
#2005-08-02| 718.88
#2005-08-03| 717.64
#2005-08-04| 704.60
#2005-08-05| 681.26
#2005-08-08| 656.41
#2005-08-09| 662.87
#2005-08-10| 666.16
#2005-08-11| 673.21
#2005-08-12| 675.01
#2005-08-15| 681.30
#2005-08-16| 684.92
#2005-08-17| 678.11
#2005-08-18| 673.04
#2005-08-19| 669.89
#2005-08-22| 673.77
#2005-08-23| 674.29
#2005-08-24| 676.97
#2005-08-25| 679.34
#2005-08-26| 670.43
#2005-08-29| 668.97
#2005-08-30| 671.08
#2005-08-31| 686.16
#2005-09-01| 689.25
#2005-09-02| 687.28
#2005-09-05| .
#2005-09-06| 702.80
#2005-09-07| 698.00
#2005-09-08| 696.06
#2005-09-09| 699.21
#2005-09-12| 696.38
#2005-09-13| 691.95
#2005-09-14| 691.22
#2005-09-15| 693.63
#2005-09-16| 691.95
#2005-09-19| 685.62
#2005-09-20| 682.24
#2005-09-21| 667.36
#2005-09-22| 669.77
#2005-09-23| 670.30
#2005-09-26| 673.21
#2005-09-27| 670.89
#2005-09-28| 667.21
#2005-09-29| 677.49
#2005-09-30| 686.76
#2005-10-03| 689.52
#2005-10-04| 677.54
#2005-10-05| 665.81
#2005-10-06| 663.61
#2005-10-07| 658.19
#2005-10-10| 649.96
#2005-10-11| 646.02
#2005-10-12| 635.16
#2005-10-13| 633.49
#2005-10-14| 647.69
#2005-10-17| 650.86
#2005-10-18| 643.95
#2005-10-19| 651.87
#2005-10-20| 642.74
#2005-10-21| 649.82
#2005-10-24| 661.48
#2005-10-25| 658.14
#2005-10-26| 652.89
#2005-10-27| 645.94
#2005-10-28| 664.25
#2005-10-31| 669.99
#2005-11-01| 655.86
#2005-11-02| 661.84
#2005-11-03| 658.23
#2005-11-04| 655.87
#2005-11-07| 660.21
#2005-11-08| 657.59
#2005-11-09| 664.09
#2005-11-10| 677.94
#2005-11-11| 682.91
#2005-11-14| 680.22
#2005-11-15| 678.93
#2005-11-16| 676.80
#2005-11-17| 686.29
#2005-11-18| 690.17
#2005-11-21| 693.82
#2005-11-22| 701.68
#2005-11-23| 705.94
#2005-11-24| .
#2005-11-25| 707.81
#2005-11-28| 700.71
#2005-11-29| 703.08
#2005-11-30| 699.09
#2005-12-01| 706.85
#2005-12-02| 705.97
#2005-12-05| 700.19
#2005-12-06| 698.28
#2005-12-07| 693.92
#2005-12-08| 699.02
#2005-12-09| 701.67
#2005-12-12| 701.20
#2005-12-13| 705.87
#2005-12-14| 707.63
#2005-12-15| 702.55
#2005-12-16| 704.03
#2005-12-19| 696.38
#2005-12-20| 695.46
#2005-12-21| 700.16
#2005-12-22| 704.50
#2005-12-23| 707.20
#2005-12-26| .
#2005-12-27| 706.06
#2005-12-28| 705.16
#2005-12-29| 701.09
#2005-12-30| 698.76
#2006-01-02| .
#2006-01-03| 713.52
#2006-01-04| 716.24
#2006-01-05| 723.34
#2006-01-06| 730.84
#2006-01-09| 736.68
#2006-01-10| 742.69
#2006-01-11| 741.36
#2006-01-12| 739.70
#2006-01-13| 728.21
#2006-01-16| .
#2006-01-17| 727.19
#2006-01-18| 726.12
#2006-01-19| 735.59
#2006-01-20| 725.93
#2006-01-23| 730.99
#2006-01-24| 735.52
#2006-01-25| 734.86
#2006-01-26| 737.11
#2006-01-27| 746.98
#2006-01-30| 744.30
#2006-01-31| 746.13
#2006-02-01| 749.42
#2006-02-02| 745.65
#2006-02-03| 736.98
#2006-02-06| 740.56
#2006-02-07| 734.21
#2006-02-08| 731.64
#2006-02-09| 735.03
#2006-02-10| 734.26
#2006-02-13| 735.67
#2006-02-14| 739.98
#2006-02-15| 746.58
#2006-02-16| 752.67
#2006-02-17| 758.85
#2006-02-20| .
#2006-02-21| 761.10
#2006-02-22| 769.15
#2006-02-23| 768.43
#2006-02-24| 764.54
#2006-02-27| 765.39
#2006-02-28| 762.16
#2006-03-01| 765.86
#2006-03-02| 765.00
#2006-03-03| 761.29
#2006-03-06| 775.60
#2006-03-07| 765.91
#2006-03-08| 768.74
#2006-03-09| 776.44
#2006-03-10| 782.85
#2006-03-13| 779.09
#2006-03-14| 785.11
#2006-03-15| 799.53
#2006-03-16| 807.00
#2006-03-17| 814.78
#2006-03-20| 802.20
#2006-03-21| 792.72
#2006-03-22| 794.77
#2006-03-23| 796.16
#2006-03-24| 792.94
#2006-03-27| 785.74
#2006-03-28| 795.47
#2006-03-29| 812.59
#2006-03-30| 800.49
#2006-03-31| 802.25
#2006-04-03| 786.96
#2006-04-04| 781.61
#2006-04-05| 788.58
#2006-04-06| 784.64
#2006-04-07| 773.48
#2006-04-10| 765.55
#2006-04-11| 762.78
#2006-04-12| 761.77
#2006-04-13| 752.12
#2006-04-14| .
#2006-04-17| 749.71
#2006-04-18| 768.81
#2006-04-19| 777.96
#2006-04-20| 778.56
#2006-04-21| 779.10
#2006-04-24| 774.08
#2006-04-25| 769.44
#2006-04-26| 766.70
#2006-04-27| 772.74
#2006-04-28| 774.50
#2006-05-01| 764.53
#2006-05-02| 756.72
#2006-05-03| 758.04
#2006-05-04| 768.31
#2006-05-05| 779.27
#2006-05-08| 783.02
#2006-05-09| 783.13
#2006-05-10| 783.77
#2006-05-11| 766.85
#2006-05-12| 756.95
#2006-05-15| 766.04
#2006-05-16| 762.37
#2006-05-17| 747.34
#2006-05-18| 743.40
#2006-05-19| 743.24
#2006-05-22| 737.16
#2006-05-23| 732.28
#2006-05-24| 732.05
#2006-05-25| 748.85
#2006-05-26| 755.80
#2006-05-29| .
#2006-05-30| 749.55
#2006-05-31| 749.91
#2006-06-01| 764.53
#2006-06-02| 772.91
#2006-06-05| 776.24
#2006-06-06| 767.95
#2006-06-07| 769.99
#2006-06-08| 767.08
#2006-06-09| 773.10
#2006-06-12| 761.77
#2006-06-13| 753.66
#2006-06-14| 749.85
#2006-06-15| 763.26
#2006-06-16| 763.07
#2006-06-19| 758.01
#2006-06-20| 753.10
#2006-06-21| 761.60
#2006-06-22| 756.11
#2006-06-23| 752.66
#2006-06-26| 760.09
#2006-06-27| 757.86
#2006-06-28| 762.56
#2006-06-29| 777.79
#2006-06-30| 786.06
#2006-07-03| 796.53
#2006-07-04| .
#2006-07-05| 796.93
#2006-07-06| 798.93
#2006-07-07| 795.49
#2006-07-10| 803.34
#2006-07-11| 802.73
#2006-07-12| 805.86
#2006-07-13| 795.18
#2006-07-14| 784.89
#2006-07-17| 783.91
#2006-07-18| 791.72
#2006-07-19| 808.18
#2006-07-20| 800.77
#2006-07-21| 787.31
#2006-07-24| 800.80
#2006-07-25| 805.90
#2006-07-26| 810.76
#2006-07-27| 806.92
#2006-07-28| 818.56
#2006-07-31| 814.22
#2006-08-01| 811.03
#2006-08-02| 810.16
#2006-08-03| 818.88
#2006-08-04| 831.23
#2006-08-07| 823.22
#2006-08-08| 810.09
#2006-08-09| 804.88
#2006-08-10| 804.58
#2006-08-11| 798.91
#2006-08-14| 806.00
#2006-08-15| 815.00
#2006-08-16| 816.97
#2006-08-17| 818.05
#2006-08-18| 819.68
#2006-08-21| 823.57
#2006-08-22| 830.48
#2006-08-23| 823.18
#2006-08-24| 827.65
#2006-08-25| 827.07
#2006-08-28| 836.05
#2006-08-29| 836.23
#2006-08-30| 843.25
#2006-08-31| 843.83
#2006-09-01| 839.74
#2006-09-04| .
#2006-09-05| 847.18
#2006-09-06| 844.25
#2006-09-07| 838.33
#2006-09-08| 845.87
#2006-09-11| 849.76
#2006-09-12| 860.60
#2006-09-13| 865.62
#2006-09-14| 861.23
#2006-09-15| 866.63
#2006-09-18| 860.34
#2006-09-19| 867.34
#2006-09-20| 863.83
#2006-09-21| 855.56
#2006-09-22| 859.77
#2006-09-25| 858.72
#2006-09-26| 857.74
#2006-09-27| 866.08
#2006-09-28| 863.29
#2006-09-29| 863.33
#2006-10-02| 863.25
#2006-10-03| 871.57
#2006-10-04| 880.82
#2006-10-05| 887.52
#2006-10-06| 880.70
#2006-10-09| 887.31
#2006-10-10| 886.52
#2006-10-11| 884.30
#2006-10-12| 892.29
#2006-10-13| 900.57
#2006-10-16| 904.61
#2006-10-17| 901.28
#2006-10-18| 905.93
#2006-10-19| 903.15
#2006-10-20| 902.38
#2006-10-23| 906.80
#2006-10-24| 903.32
#2006-10-25| 907.31
#2006-10-26| 919.06
#2006-10-27| 913.49
#2006-10-30| 917.98
#2006-10-31| 920.89
#2006-11-01| 912.36
#2006-11-02| 896.55
#2006-11-03| 886.04
#2006-11-06| 893.26
#2006-11-07| 884.50
#2006-11-08| 886.67
#2006-11-09| 889.24
#2006-11-10| 893.20
#2006-11-13| 894.79
#2006-11-14| 907.20
#2006-11-15| 906.32
#2006-11-16| 913.32
#2006-11-17| 910.91
#2006-11-20| 940.25
#2006-11-21| 957.17
#2006-11-22| 960.19
#2006-11-23| .
#2006-11-24| 965.85
#2006-11-27| 942.43
#2006-11-28| 943.83
#2006-11-29| 958.12
#2006-11-30| 968.57
#2006-12-01| 966.39
#2006-12-04| 978.95
#2006-12-05| 971.78
#2006-12-06| 965.97
#2006-12-07| 961.08
#2006-12-08| 962.21
#2006-12-11| 965.12
#2006-12-12| 961.17
#2006-12-13| 955.62
#2006-12-14| 956.26
#2006-12-15| 952.03
#2006-12-18| 946.73
#2006-12-19| 938.52
#2006-12-20| 947.10
#2006-12-21| 938.22
#2006-12-22| 930.49
#2006-12-25| .
#2006-12-26| 937.12
#2006-12-27| 947.98
#2006-12-28| 951.59
#2006-12-29| 954.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 954.65
#2007-01-04| 954.52
#2007-01-05| 940.26
#2007-01-08| 940.84
#2007-01-09| 953.13
#2007-01-10| 966.57
#2007-01-11| 980.27
#2007-01-12| 983.94
#2007-01-15| .
#2007-01-16| 998.54
#2007-01-17| 999.86
#2007-01-18| 995.85
#2007-01-19|1005.84
#2007-01-22| 999.78
#2007-01-23|1005.30
#2007-01-24|1020.32
#2007-01-25|1025.40
#2007-01-26|1027.92
#2007-01-29|1031.56
#2007-01-30|1035.45
#2007-01-31|1043.83
#2007-02-01|1047.71
#2007-02-02|1051.68
#2007-02-05|1052.43
#2007-02-06|1067.38
#2007-02-07|1087.30
#2007-02-08|1080.76
#2007-02-09|1066.12
#2007-02-12|1045.95
#2007-02-13|1065.04
#2007-02-14|1060.54
#2007-02-15|1068.42
#2007-02-16|1064.85
#2007-02-19| .
#2007-02-20|1073.93
#2007-02-21|1071.11
#2007-02-22|1064.50
#2007-02-23|1049.08
#2007-02-26|1043.33
#2007-02-27|1009.82
#2007-02-28|1016.60
#2007-03-01|1009.01
#2007-03-02| 990.61
#2007-03-05| 953.82
#2007-03-06| 987.46
#2007-03-07| 973.66
#2007-03-08| 990.63
#2007-03-09|1002.44
#2007-03-12|1007.88
#2007-03-13| 981.47
#2007-03-14| 985.90
#2007-03-15| 995.92
#2007-03-16| 988.13
#2007-03-19| 998.85
#2007-03-20| 999.95
#2007-03-21|1014.86
#2007-03-22|1013.37
#2007-03-23|1014.74
#2007-03-26|1001.02
#2007-03-27| 988.23
#2007-03-28| 980.75
#2007-03-29| 982.18
#2007-03-30| 994.61
#2007-04-02|1001.50
#2007-04-03|1010.85
#2007-04-04|1005.47
#2007-04-05|1005.44
#2007-04-06| .
#2007-04-09|1007.29
#2007-04-10|1010.58
#2007-04-11| 994.59
#2007-04-12| 989.05
#2007-04-13| 997.40
#2007-04-16| 998.58
#2007-04-17|1012.12
#2007-04-18|1008.46
#2007-04-19|1001.96
#2007-04-20|1008.59
#2007-04-23|1020.33
#2007-04-24|1012.24
#2007-04-25|1013.96
#2007-04-26|1012.52
#2007-04-27|1011.58
#2007-04-30| 990.46
#2007-05-01| 982.15
#2007-05-02| 993.21
#2007-05-03| 995.39
#2007-05-04| 986.50
#2007-05-07| 989.45
#2007-05-08| 983.29
#2007-05-09| 994.32
#2007-05-10| 979.59
#2007-05-11| 993.10
#2007-05-14| 987.12
#2007-05-15| 972.02
#2007-05-16| 962.21
#2007-05-17| 946.35
#2007-05-18| 936.56
#2007-05-21| 943.28
#2007-05-22| 954.75
#2007-05-23| 945.11
#2007-05-24| 927.87
#2007-05-25| 936.19
#2007-05-28| .
#2007-05-29| 969.14
#2007-05-30| 994.65
#2007-05-31| 991.53
#2007-06-01| 990.79
#2007-06-04| 996.41
#2007-06-05| 979.14
#2007-06-06| 973.33
#2007-06-07| 943.50
#2007-06-08| 955.85
#2007-06-11| 940.96
#2007-06-12| 925.36
#2007-06-13| 945.88
#2007-06-14| 937.67
#2007-06-15| 947.91
#2007-06-18| 932.93
#2007-06-19| 935.89
#2007-06-20| 915.80
#2007-06-21| 913.46
#2007-06-22| 907.78
#2007-06-25| 892.65
#2007-06-26| 890.67
#2007-06-27| 911.02
#2007-06-28| 906.42
#2007-06-29| 902.30
#2007-07-02| 925.60
#2007-07-03| 923.05
#2007-07-04| .
#2007-07-05| 937.04
#2007-07-06| 937.62
#2007-07-09| 934.80
#2007-07-10| 910.66
#2007-07-11| 907.93
#2007-07-12| 922.44
#2007-07-13| 932.88
#2007-07-16| 926.74
#2007-07-17| 920.08
#2007-07-18| 915.75
#2007-07-19| 922.10
#2007-07-20| 903.74
#2007-07-23| 888.90
#2007-07-24| 867.78
#2007-07-25| 864.93
#2007-07-26| 847.58
#2007-07-27| 825.81
#2007-07-30| 835.16
#2007-07-31| 833.59
#2007-08-01| 838.54
#2007-08-02| 848.72
#2007-08-03| 823.58
#2007-08-06| 845.17
#2007-08-07| 849.52
#2007-08-08| 881.29
#2007-08-09| 877.80
#2007-08-10| 852.15
#2007-08-13| 848.39
#2007-08-14| 816.85
#2007-08-15| 804.65
#2007-08-16| 831.20
#2007-08-17| 852.02
#2007-08-20| 866.93
#2007-08-21| 879.10
#2007-08-22| 885.81
#2007-08-23| 877.65
#2007-08-24| 875.57
#2007-08-27| 860.30
#2007-08-28| 834.11
#2007-08-29| 855.96
#2007-08-30| 861.44
#2007-08-31| 879.75
#2007-09-03| .
#2007-09-04| 891.78
#2007-09-05| 870.18
#2007-09-06| 874.92
#2007-09-07| 856.45
#2007-09-10| 846.56
#2007-09-11| 859.22
#2007-09-12| 859.40
#2007-09-13| 876.35
#2007-09-14| 879.80
#2007-09-17| 876.32
#2007-09-18| 906.07
#2007-09-19| 921.94
#2007-09-20| 904.81
#2007-09-21| 906.68
#2007-09-24| 919.38
#2007-09-25| 904.95
#2007-09-26| 912.16
#2007-09-27| 921.70
#2007-09-28| 918.64
#2007-10-01| 934.68
#2007-10-02| 949.31
#2007-10-03| 947.33
#2007-10-04| 951.89
#2007-10-05| 971.16
#2007-10-08| 956.93
#2007-10-09| 965.42
#2007-10-10| 962.47
#2007-10-11| 955.47
#2007-10-12| 948.58
#2007-10-15| 928.77
#2007-10-16| 914.88
#2007-10-17| 913.71
#2007-10-18| 916.60
#2007-10-19| 886.07
#2007-10-22| 897.07
#2007-10-23| 908.96
#2007-10-24| 902.43
#2007-10-25| 903.97
#2007-10-26| 913.01
#2007-10-29| 906.23
#2007-10-30| 912.69
#2007-10-31| 927.59
#2007-11-01| 894.99
#2007-11-02| 875.11
#2007-11-05| 864.87
#2007-11-06| 873.96
#2007-11-07| 845.68
#2007-11-08| 850.33
#2007-11-09| 847.08
#2007-11-12| 846.79
#2007-11-13| 877.63
#2007-11-14| 862.87
#2007-11-15| 856.49
#2007-11-16| 846.44
#2007-11-19| 825.32
#2007-11-20| 808.50
#2007-11-21| 803.46
#2007-11-22| .
#2007-11-23| 820.86
#2007-11-26| 780.82
#2007-11-27| 797.80
#2007-11-28| 830.81
#2007-11-29| 828.48
#2007-11-30| 845.58
#2007-12-03| 839.00
#2007-12-04| 817.30
#2007-12-05| 844.46
#2007-12-06| 872.97
#2007-12-07| 868.31
#2007-12-10| 888.12
#2007-12-11| 837.99
#2007-12-12| 838.36
#2007-12-13| 829.58
#2007-12-14| 804.23
#2007-12-17| 786.59
#2007-12-18| 792.49
#2007-12-19| 804.53
#2007-12-20| 803.39
#2007-12-21| 815.70
#2007-12-24| 843.18
#2007-12-25| .
#2007-12-26| 827.96
#2007-12-27| 810.82
#2007-12-28| 802.63
#2007-12-31| 809.93
#2008-01-01| .
#2008-01-02| 804.17
#2008-01-03| 779.06
#2008-01-04| 750.24
#2008-01-07| 756.28
#2008-01-08| 730.38
#2008-01-09| 740.90
#2008-01-10| 752.19
#2008-01-11| 750.52
#2008-01-14| 749.02
#2008-01-15| 727.54
#2008-01-16| 739.43
#2008-01-17| 725.35
#2008-01-18| 714.16
#2008-01-21| .
#2008-01-22| 741.22
#2008-01-23| 800.97
#2008-01-24| 787.64
#2008-01-25| 775.99
#2008-01-28| 803.90
#2008-01-29| 797.28
#2008-01-30| 782.74
#2008-01-31| 797.85
#2008-02-01| 828.90
#2008-02-04| 816.41
#2008-02-05| 784.52
#2008-02-06| 773.67
#2008-02-07| 791.67
#2008-02-08| 766.87
#2008-02-11| 755.63
#2008-02-12| 774.25
#2008-02-13| 778.74
#2008-02-14| 764.40
#2008-02-15| 771.13
#2008-02-18| .
#2008-02-19| 763.49
#2008-02-20| 775.58
#2008-02-21| 758.39
#2008-02-22| 777.17
#2008-02-25| 801.31
#2008-02-26| 802.12
#2008-02-27| 796.42
#2008-02-28| 781.11
#2008-02-29| 766.44
#2008-03-03| 771.31
#2008-03-04| 765.29
#2008-03-05| 767.08
#2008-03-06| 731.55
#2008-03-07| 739.83
#2008-03-10| 724.34
#2008-03-11| 773.16
#2008-03-12| 757.77
#2008-03-13| 767.22
#2008-03-14| 752.14
#2008-03-17| 749.19
#2008-03-18| 789.95
#2008-03-19| 780.98
#2008-03-20| 813.22
#2008-03-21| .
#2008-03-24| 828.33
#2008-03-25| 832.97
#2008-03-26| 812.96
#2008-03-27| 804.47
#2008-03-28| 795.94
#2008-03-31| 800.60
#2008-04-01| 844.78
#2008-04-02| 843.40
#2008-04-03| 859.18
#2008-04-04| 844.37
#2008-04-07| 846.37
#2008-04-08| 832.99
#2008-04-09| 814.72
#2008-04-10| 822.73
#2008-04-11| 810.79
#2008-04-14| 805.32
#2008-04-15| 814.63
#2008-04-16| 846.13
#2008-04-17| 852.31
#2008-04-18| 850.91
#2008-04-21| 844.13
#2008-04-22| 840.16
#2008-04-23| 851.36
#2008-04-24| 870.15
#2008-04-25| 873.40
#2008-04-28| 871.93
#2008-04-29| 859.05
#2008-04-30| 845.95
#2008-05-01| 868.69
#2008-05-02| 867.83
#2008-05-05| 865.83
#2008-05-06| 871.75
#2008-05-07| 844.81
#2008-05-08| 844.01
#2008-05-09| 837.08
#2008-05-12| 857.53
#2008-05-13| 858.72
#2008-05-14| 866.33
#2008-05-15| 877.38
#2008-05-16| 872.32
#2008-05-19| 874.59
#2008-05-20| 861.17
#2008-05-21| 839.98
#2008-05-22| 835.57
#2008-05-23| 829.66
#2008-05-26| .
#2008-05-27| 841.57
#2008-05-28| 843.53
#2008-05-29| 854.89
#2008-05-30| 851.20
#2008-06-02| 836.28
#2008-06-03| 841.04
#2008-06-04| 844.46
#2008-06-05| 864.73
#2008-06-06| 827.66
#2008-06-09| 810.53
#2008-06-10| 815.16
#2008-06-11| 797.76
#2008-06-12| 805.28
#2008-06-13| 821.58
#2008-06-16| 832.61
#2008-06-17| 805.43
#2008-06-18| 793.19
#2008-06-19| 812.39
#2008-06-20| 790.75
#2008-06-23| 774.17
#2008-06-24| 779.45
#2008-06-25| 791.78
#2008-06-26| 762.57
#2008-06-27| 755.67
#2008-06-30| 756.16
#2008-07-01| 756.65
#2008-07-02| 741.50
#2008-07-03| 738.04
#2008-07-04| .
#2008-07-07| 721.66
#2008-07-08| 769.97
#2008-07-09| 717.08
#2008-07-10| 728.83
#2008-07-11| 728.58
#2008-07-14| 703.56
#2008-07-15| 699.93
#2008-07-16| 745.83
#2008-07-17| 760.62
#2008-07-18| 762.78
#2008-07-21| 764.84
#2008-07-22| 787.98
#2008-07-23| 805.96
#2008-07-24| 749.93
#2008-07-25| 765.36
#2008-07-28| 744.21
#2008-07-29| 787.61
#2008-07-30| 782.65
#2008-07-31| 773.23
#2008-08-01| 773.37
#2008-08-04| 761.60
#2008-08-05| 798.57
#2008-08-06| 792.79
#2008-08-07| 771.59
#2008-08-08| 805.56
#2008-08-11| 820.78
#2008-08-12| 796.83
#2008-08-13| 783.56
#2008-08-14| 797.71
#2008-08-15| 797.33
#2008-08-18| 780.97
#2008-08-19| 762.80
#2008-08-20| 765.27
#2008-08-21| 755.21
#2008-08-22| 781.55
#2008-08-25| 755.02
#2008-08-26| 763.52
#2008-08-27| 769.17
#2008-08-28| 795.50
#2008-08-29| 787.01
#2008-09-01| .
#2008-09-02| 793.38
#2008-09-03| 804.19
#2008-09-04| 778.58
#2008-09-05| 782.40
#2008-09-08| 820.12
#2008-09-09| 784.69
#2008-09-10| 789.89
#2008-09-11| 796.73
#2008-09-12| 806.44
#2008-09-15| 733.16
#2008-09-16| 781.37
#2008-09-17| 735.18
#2008-09-18| 818.81
#2008-09-19| 834.11
#2008-09-22| 757.85
#2008-09-23| 762.23
#2008-09-24| 752.19
#2008-09-25| 767.91
#2008-09-26| 793.48
#2008-09-29| 729.01
#2008-09-30| 777.18
#2008-10-01| 759.74
#2008-10-02| 708.54
#2008-10-03| 674.56
#2008-10-06| 651.17
#2008-10-07| 602.23
#2008-10-08| 600.10
#2008-10-09| 539.80
#2008-10-10| 618.59
#2008-10-13| 643.51
#2008-10-14| 598.79
#2008-10-15| 520.09
#2008-10-16| 546.30
#2008-10-17| 544.23
#2008-10-20| 548.49
#2008-10-21| 528.71
#2008-10-22| 485.30
#2008-10-23| 479.57
#2008-10-24| 448.63
#2008-10-27| 425.14
#2008-10-28| 503.94
#2008-10-29| 488.31
#2008-10-30| 504.82
#2008-10-31| 535.64
#2008-11-03| 515.61
#2008-11-04| 547.23
#2008-11-05| 493.10
#2008-11-06| 470.50
#2008-11-07| 500.80
#2008-11-10| 455.67
#2008-11-11| 446.26
#2008-11-12| 413.16
#2008-11-13| 459.56
#2008-11-14| 412.29
#2008-11-17| 396.89
#2008-11-18| 394.44
#2008-11-19| 345.23
#2008-11-20| 316.71
#2008-11-21| 340.43
#2008-11-24| 403.33
#2008-11-25| 411.28
#2008-11-26| 427.80
#2008-11-27| .
#2008-11-28| 418.29
#2008-12-01| 342.03
#2008-12-02| 385.17
#2008-12-03| 406.12
#2008-12-04| 394.15
#2008-12-05| 436.34
#2008-12-08| 476.37
#2008-12-09| 435.69
#2008-12-10| 467.04
#2008-12-11| 396.45
#2008-12-12| 439.12
#2008-12-15| 422.92
#2008-12-16| 480.98
#2008-12-17| 486.98
#2008-12-18| 446.75
#2008-12-19| 470.04
#2008-12-22| 454.60
#2008-12-23| 454.43
#2008-12-24| 458.23
#2008-12-25| .
#2008-12-26| 463.41
#2008-12-29| 439.17
#2008-12-30| 458.79
#2008-12-31| 479.87
#2009-01-01| .
#2009-01-02| 466.26
#2009-01-05| 457.60
#2009-01-06| 483.84
#2009-01-07| 464.63
#2009-01-08| 461.52
#2009-01-09| 440.33
#2009-01-12| 412.90
#2009-01-13| 425.87
#2009-01-14| 404.19
#2009-01-15| 417.22
#2009-01-16| 435.11
#2009-01-19| .
#2009-01-20| 386.72
#2009-01-21| 425.94
#2009-01-22| 405.01
#2009-01-23| 416.80
#2009-01-26| 414.33
#2009-01-27| 420.75
#2009-01-28| 455.02
#2009-01-29| 417.82
#2009-01-30| 403.74
#2009-02-02| 410.54
#2009-02-03| 407.03
#2009-02-04| 399.30
#2009-02-05| 391.81
#2009-02-06| 419.68
#2009-02-09| 425.03
#2009-02-10| 387.05
#2009-02-11| 394.56
#2009-02-12| 387.57
#2009-02-13| 365.37
#2009-02-16| .
#2009-02-17| 342.19
#2009-02-18| 345.08
#2009-02-19| 328.64
#2009-02-20| 348.88
#2009-02-23| 323.62
#2009-02-24| 351.45
#2009-02-25| 343.75
#2009-02-26| 326.88
#2009-02-27| 321.91
#2009-03-02| 296.77
#2009-03-03| 300.47
#2009-03-04| 306.17
#2009-03-05| 286.16
#2009-03-06| 283.90
#2009-03-09| 290.75
#2009-03-10| 331.98
#2009-03-11| 325.14
#2009-03-12| 350.26
#2009-03-13| 342.70
#2009-03-16| 316.33
#2009-03-17| 340.78
#2009-03-18| 355.88
#2009-03-19| 336.56
#2009-03-20| 309.42
#2009-03-23| 359.36
#2009-03-24| 332.76
#2009-03-25| 338.16
#2009-03-26| 346.98
#2009-03-27| 329.92
#2009-03-30| 309.98
#2009-03-31| 333.75
#2009-04-01| 330.23
#2009-04-02| 353.92
#2009-04-03| 383.44
#2009-04-06| 379.69
#2009-04-07| 346.64
#2009-04-08| 354.67
#2009-04-09| 401.08
#2009-04-10| .
#2009-04-13| 402.67
#2009-04-14| 368.97
#2009-04-15| 400.78
#2009-04-16| 414.01
#2009-04-17| 417.96
#2009-04-20| 374.11
#2009-04-21| 411.27
#2009-04-22| 391.82
#2009-04-23| 412.80
#2009-04-24| 432.46
#2009-04-27| 405.32
#2009-04-28| 409.99
#2009-04-29| 426.48
#2009-04-30| 428.36
#2009-05-01| 411.46
#2009-05-04| 444.86
#2009-05-05| 429.21
#2009-05-06| 444.82
#2009-05-07| 418.66
#2009-05-08| 448.63
#2009-05-11| 427.74
#2009-05-12| 426.56
#2009-05-13| 402.00
#2009-05-14| 415.97
#2009-05-15| 399.97
#2009-05-18| 433.31
#2009-05-19| 422.75
#2009-05-20| 417.45
#2009-05-21| 418.32
#2009-05-22| 409.38
#2009-05-25| .
#2009-05-26| 432.47
#2009-05-27| 416.81
#2009-05-28| 427.70
#2009-05-29| 438.10
#2009-06-01| 453.87
#2009-06-02| 445.36
#2009-06-03| 446.04
#2009-06-04| 459.14
#2009-06-05| 451.66
#2009-06-08| 451.97
#2009-06-09| 451.79
#2009-06-10| 442.08
#2009-06-11| 435.08
#2009-06-12| 448.51
#2009-06-15| 426.08
#2009-06-16| 421.97
#2009-06-17| 413.79
#2009-06-18| 418.51
#2009-06-19| 423.55
#2009-06-22| 401.22
#2009-06-23| 406.05
#2009-06-24| 413.78
#2009-06-25| 419.70
#2009-06-26| 421.68
#2009-06-29| 422.47
#2009-06-30| 425.18
#2009-07-01| 428.61
#2009-07-02| 405.36
#2009-07-03| .
#2009-07-06| 419.78
#2009-07-07| 403.10
#2009-07-08| 399.42
#2009-07-09| 393.53
#2009-07-10| 393.40
#2009-07-13| 410.03
#2009-07-14| 413.62
#2009-07-15| 427.05
#2009-07-16| 430.31
#2009-07-17| 418.93
#2009-07-20| 434.74
#2009-07-21| 432.46
#2009-07-22| 433.38
#2009-07-23| 450.12
#2009-07-24| 452.07
#2009-07-27| 459.70
#2009-07-28| 456.80
#2009-07-29| 451.24
#2009-07-30| 468.12
#2009-07-31| 468.03
#2009-08-03| 476.53
#2009-08-04| 499.55
#2009-08-05| 516.68
#2009-08-06| 511.07
#2009-08-07| 536.38
#2009-08-10| 523.58
#2009-08-11| 509.67
#2009-08-12| 512.26
#2009-08-13| 513.28
#2009-08-14| 509.48
#2009-08-17| 482.71
#2009-08-18| 489.99
#2009-08-19| 485.98
#2009-08-20| 503.90
#2009-08-21| 514.87
#2009-08-24| 510.63
#2009-08-25| 515.70
#2009-08-26| 517.67
#2009-08-27| 522.70
#2009-08-28| 525.01
#2009-08-31| 518.75
#2009-09-01| 492.60
#2009-09-02| 484.36
#2009-09-03| 492.74
#2009-09-04| 498.28
#2009-09-07| .
#2009-09-08| 515.04
#2009-09-09| 525.29
#2009-09-10| 530.50
#2009-09-11| 528.62
#2009-09-14| 543.02
#2009-09-15| 552.79
#2009-09-16| 574.25
#2009-09-17| 571.16
#2009-09-18| 574.23
#2009-09-21| 563.61
#2009-09-22| 581.65
#2009-09-23| 560.30
#2009-09-24| 542.17
#2009-09-25| 542.36
#2009-09-28| 565.64
#2009-09-29| 553.86
#2009-09-30| 549.70
#2009-10-01| 525.19
#2009-10-02| 520.43
#2009-10-05| 534.29
#2009-10-06| 533.85
#2009-10-07| 532.83
#2009-10-08| 543.20
#2009-10-09| 547.74
#2009-10-12| 547.21
#2009-10-13| 539.29
#2009-10-14| 559.23
#2009-10-15| 555.01
#2009-10-16| 540.68
#2009-10-19| 552.56
#2009-10-20| 542.85
#2009-10-21| 537.73
#2009-10-22| 552.43
#2009-10-23| 545.48
#2009-10-26| 543.28
#2009-10-27| 534.60
#2009-10-28| 511.39
#2009-10-29| 534.79
#2009-10-30| 523.50
#2009-11-02| 526.11
#2009-11-03| 533.63
#2009-11-04| 522.16
#2009-11-05| 533.92
#2009-11-06| 525.41
#2009-11-09| 550.83
#2009-11-10| 546.91
#2009-11-11| 557.46
#2009-11-12| 549.84
#2009-11-13| 557.40
#2009-11-16| 569.93
#2009-11-17| 561.01
#2009-11-18| 571.78
#2009-11-19| 559.08
#2009-11-20| 555.86
#2009-11-23| 561.41
#2009-11-24| 553.45
#2009-11-25| 555.35
#2009-11-26| .
#2009-11-27| 539.67
#2009-11-30| 561.23
#2009-12-01| 567.47
#2009-12-02| 576.57
#2009-12-03| 570.85
#2009-12-04| 586.03
#2009-12-07| 574.95
#2009-12-08| 572.91
#2009-12-09| 572.43
#2009-12-10| 572.03
#2009-12-11| 580.20
#2009-12-14| 591.12
#2009-12-15| 583.77
#2009-12-16| 588.07
#2009-12-17| 585.05
#2009-12-18| 589.15
#2009-12-21| 596.02
#2009-12-22| 602.39
#2009-12-23| 609.00
#2009-12-24| 617.51
#2009-12-25| .
#2009-12-28| 619.02
#2009-12-29| 611.44
#2009-12-30| 611.51
#2009-12-31| 599.58
#2010-01-01| .
#2010-01-04| 596.13
#2010-01-05| 598.31
#2010-01-06| 597.52
#2010-01-07| 604.01
#2010-01-08| 599.25
#2010-01-11| 602.20
#2010-01-12| 591.64
#2010-01-13| 602.86
#2010-01-14| 600.32
#2010-01-15| 594.85
#2010-01-18| .
#2010-01-19| 607.66
#2010-01-20| 600.15
#2010-01-21| 582.20
#2010-01-22| 569.37
#2010-01-25| 573.66
#2010-01-26| 569.57
#2010-01-27| 574.57
#2010-01-28| 569.45
#2010-01-29| 566.23
#2010-02-01| 577.00
#2010-02-02| 586.52
#2010-02-03| 578.40
#2010-02-04| 556.60
#2010-02-05| 567.98
#2010-02-08| 554.35
#2010-02-09| 552.93
#2010-02-10| 552.60
#2010-02-11| 558.01
#2010-02-12| 562.40
#2010-02-15| .
#2010-02-16| 578.73
#2010-02-17| 583.63
#2010-02-18| 590.90
#2010-02-19| 592.38
#2010-02-22| 594.03
#2010-02-23| 588.57
#2010-02-24| 594.86
#2010-02-25| 597.05
#2010-02-26| 597.52
#2010-03-01| 602.15
#2010-03-02| 602.98
#2010-03-03| 600.65
#2010-03-04| 603.67
#2010-03-05| 618.36
#2010-03-08| 624.34
#2010-03-09| 627.11
#2010-03-10| 629.79
#2010-03-11| 633.01
#2010-03-12| 638.29
#2010-03-15| 636.84
#2010-03-16| 652.17
#2010-03-17| 661.43
#2010-03-18| 658.43
#2010-03-19| 652.52
#2010-03-22| 659.40
#2010-03-23| 656.72
#2010-03-24| 659.03
#2010-03-25| 661.25
#2010-03-26| 658.80
#2010-03-29| 661.25
#2010-03-30| 660.11
#2010-03-31| 654.16
#2010-04-01| 657.57
#2010-04-02| .
#2010-04-05| 671.51
#2010-04-06| 684.27
#2010-04-07| 668.41
#2010-04-08| 669.49
#2010-04-09| 681.28
#2010-04-12| 675.16
#2010-04-13| 690.61
#2010-04-14| 690.66
#2010-04-15| 672.99
#2010-04-16| 657.60
#2010-04-19| 660.79
#2010-04-20| 671.75
#2010-04-21| 683.55
#2010-04-22| 694.30
#2010-04-23| 702.69
#2010-04-26| 707.49
#2010-04-27| 684.53
#2010-04-28| 687.74
#2010-04-29| 717.05
#2010-04-30| 693.85
#2010-05-03| 716.78
#2010-05-04| 698.79
#2010-05-05| 689.38
#2010-05-06| 662.71
#2010-05-07| 651.20
#2010-05-10| 695.24
#2010-05-11| 695.57
#2010-05-12| 706.21
#2010-05-13| 695.79
#2010-05-14| 672.87
#2010-05-17| 673.63
#2010-05-18| 655.72
#2010-05-19| 649.53
#2010-05-20| 619.00
#2010-05-21| 641.19
#2010-05-24| 627.39
#2010-05-25| 634.51
#2010-05-26| 631.49
#2010-05-27| 666.42
#2010-05-28| 656.89
#2010-05-31| .
#2010-06-01| 644.65
#2010-06-02| 659.33
#2010-06-03| 656.54
#2010-06-04| 621.03
#2010-06-07| 617.34
#2010-06-08| 628.59
#2010-06-09| 632.20
#2010-06-10| 659.38
#2010-06-11| 665.65
#2010-06-14| 672.75
#2010-06-15| 687.48
#2010-06-16| 682.23
#2010-06-17| 683.66
#2010-06-18| 681.30
#2010-06-21| 676.56
#2010-06-22| 656.03
#2010-06-23| 659.47
#2010-06-24| 643.74
#2010-06-25| 661.57
#2010-06-28| 652.82
#2010-06-29| 631.45
#2010-06-30| 624.86
#2010-07-01| 623.86
#2010-07-02| 611.99
#2010-07-05| .
#2010-07-06| 600.77
#2010-07-07| 631.34
#2010-07-08| 637.72
#2010-07-09| 647.41
#2010-07-12| 648.66
#2010-07-13| 663.06
#2010-07-14| 658.46
#2010-07-15| 657.45
#2010-07-16| 635.86
#2010-07-19| 644.88
#2010-07-20| 656.27
#2010-07-21| 641.85
#2010-07-22| 666.50
#2010-07-23| 673.88
#2010-07-26| 691.07
#2010-07-27| 688.34
#2010-07-28| 688.78
#2010-07-29| 682.21
#2010-07-30| 685.71
#2010-08-02| 708.57
#2010-08-03| 701.43
#2010-08-04| 705.46
#2010-08-05| 697.36
#2010-08-06| 695.60
#2010-08-09| 704.12
#2010-08-10| 697.07
#2010-08-11| 679.60
#2010-08-12| 671.99
#2010-08-13| 671.44
#2010-08-16| 671.60
#2010-08-17| 688.00
#2010-08-18| 688.86
#2010-08-19| 671.77
#2010-08-20| 670.14
#2010-08-23| 667.51
#2010-08-24| 662.72
#2010-08-25| 673.20
#2010-08-26| 668.29
#2010-08-27| 679.78
#2010-08-30| 672.68
#2010-08-31| 679.47
#2010-09-01| 701.25
#2010-09-02| 710.68
#2010-09-03| 719.14
#2010-09-06| .
#2010-09-07| 708.49
#2010-09-08| 710.53
#2010-09-09| 703.69
#2010-09-10| 707.26
#2010-09-13| 718.02
#2010-09-14| 716.03
#2010-09-15| 722.06
#2010-09-16| 717.63
#2010-09-17| 719.86
#2010-09-20| 736.12
#2010-09-21| 724.04
#2010-09-22| 716.46
#2010-09-23| 699.88
#2010-09-24| 720.11
#2010-09-27| 711.76
#2010-09-28| 715.30
#2010-09-29| 709.07
#2010-09-30| 710.34
#2010-10-01| 714.09
#2010-10-04| 719.49
#2010-10-05| 730.02
#2010-10-06| 726.83
#2010-10-07| 727.20
#2010-10-08| 728.93
#2010-10-11| 728.64
#2010-10-12| 734.57
#2010-10-13| 741.47
#2010-10-14| 738.20
#2010-10-15| 737.74
#2010-10-18| 747.09
#2010-10-19| 737.49
#2010-10-20| 753.75
#2010-10-21| 752.08
#2010-10-22| 751.62
#2010-10-25| 753.91
#2010-10-26| 747.40
#2010-10-27| 740.07
#2010-10-28| 735.92
#2010-10-29| 737.07
#2010-11-01| 743.79
#2010-11-02| 748.16
#2010-11-03| 747.07
#2010-11-04| 766.38
#2010-11-05| 773.73
#2010-11-08| 769.21
#2010-11-09| 740.99
#2010-11-10| 751.78
#2010-11-11| 746.38
#2010-11-12| 738.88
#2010-11-15| 732.86
#2010-11-16| 707.96
#2010-11-17| 714.61
#2010-11-18| 719.73
#2010-11-19| 723.75
#2010-11-22| 725.38
#2010-11-23| 719.60
#2010-11-24| 734.55
#2010-11-25| .
#2010-11-26| 731.54
#2010-11-29| 732.20
#2010-11-30| 728.46
#2010-12-01| 734.36
#2010-12-02| 744.86
#2010-12-03| 745.73
#2010-12-06| 745.80
#2010-12-07| 747.13
#2010-12-08| 735.18
#2010-12-09| 727.92
#2010-12-10| 735.26
#2010-12-13| 736.27
#2010-12-14| 728.81
#2010-12-15| 720.76
#2010-12-16| 722.62
#2010-12-17| 728.77
#2010-12-20| 738.85
#2010-12-21| 746.67
#2010-12-22| 750.82
#2010-12-23| 747.71
#2010-12-24| .
#2010-12-27| 756.58
#2010-12-28| 758.39
#2010-12-29| 761.52
#2010-12-30| 762.80
#2010-12-31| 760.32
#2011-01-03| 774.31
#2011-01-04| 758.67
#2011-01-05| 763.32
#2011-01-06| 756.76
#2011-01-07| 756.97
#2011-01-10| 756.47
#2011-01-11| 754.69
#2011-01-12| 759.10
#2011-01-13| 760.50
#2011-01-14| 766.44
#2011-01-17| .
#2011-01-18| 773.01
#2011-01-19| 762.56
#2011-01-20| 763.35
#2011-01-21| 766.21
#2011-01-24| 769.61
#2011-01-25| 777.71
#2011-01-26| 779.93
#2011-01-27| 791.28
#2011-01-28| 777.25
#2011-01-31| 788.03
#2011-02-01| 791.66
#2011-02-02| 791.27
#2011-02-03| 793.79
#2011-02-04| 786.34
#2011-02-07| 795.73
#2011-02-08| 798.39
#2011-02-09| 799.17
#2011-02-10| 802.03
#2011-02-11| 807.56
#2011-02-14| 807.30
#2011-02-15| 804.07
#2011-02-16| 807.91
#2011-02-17| 808.70
#2011-02-18| 811.63
#2011-02-21| .
#2011-02-22| 803.68
#2011-02-23| 797.24
#2011-02-24| 792.42
#2011-02-25| 808.05
#2011-02-28| 825.18
#2011-03-01| 802.07
#2011-03-02| 794.43
#2011-03-03| 806.67
#2011-03-04| 798.63
#2011-03-07| 793.23
#2011-03-08| 804.66
#2011-03-09| 804.41
#2011-03-10| 792.47
#2011-03-11| 802.56
#2011-03-14| 795.30
#2011-03-15| 790.63
#2011-03-16| 779.52
#2011-03-17| 786.73
#2011-03-18| 793.62
#2011-03-21| 802.84
#2011-03-22| 796.01
#2011-03-23| 787.73
#2011-03-24| 792.89
#2011-03-25| 797.58
#2011-03-28| 796.69
#2011-03-29| 800.78
#2011-03-30| 810.04
#2011-03-31| 815.88
#2011-04-01| 818.37
#2011-04-04| 818.22
#2011-04-05| 818.19
#2011-04-06| 817.31
#2011-04-07| 808.33
#2011-04-08| 801.91
#2011-04-11| 801.81
#2011-04-12| 799.53
#2011-04-13| 799.57
#2011-04-14| 811.29
#2011-04-15| 820.16
#2011-04-18| 811.35
#2011-04-19| 818.37
#2011-04-20| 827.21
#2011-04-21| 832.86
#2011-04-22| .
#2011-04-25| 837.11
#2011-04-26| 845.11
#2011-04-27| 848.92
#2011-04-28| 858.50
#2011-04-29| 853.71
#2011-05-02| 854.05
#2011-05-03| 848.16
#2011-05-04| 843.61
#2011-05-05| 843.10
#2011-05-06| 837.07
#2011-05-09| 841.93
#2011-05-10| 854.08
#2011-05-11| 843.21
#2011-05-12| 844.12
#2011-05-13| 835.38
#2011-05-16| 838.21
#2011-05-17| 837.39
#2011-05-18| 846.08
#2011-05-19| 848.23
#2011-05-20| 839.41
#2011-05-23| 830.48
#2011-05-24| 833.49
#2011-05-25| 836.66
#2011-05-26| 846.60
#2011-05-27| 849.15
#2011-05-30| .
#2011-05-31| 861.95
#2011-06-01| 838.52
#2011-06-02| 835.07
#2011-06-03| 837.21
#2011-06-06| 826.12
#2011-06-07| 835.74
#2011-06-08| 831.93
#2011-06-09| 824.89
#2011-06-10| 805.21
#2011-06-13| 807.22
#2011-06-14| 819.17
#2011-06-15| 805.40
#2011-06-16| 811.29
#2011-06-17| 818.58
#2011-06-20| 827.76
#2011-06-21| 834.82
#2011-06-22| 831.87
#2011-06-23| 816.99
#2011-06-24| 815.33
#2011-06-27| 820.14
#2011-06-28| 826.51
#2011-06-29| 835.40
#2011-06-30| 837.54
#2011-07-01| 852.61
#2011-07-04| .
#2011-07-05| 857.63
#2011-07-06| 863.48
#2011-07-07| 873.37
#2011-07-08| 870.57
#2011-07-11| 854.66
#2011-07-12| 856.83
#2011-07-13| 849.79
#2011-07-14| 840.60
#2011-07-15| 849.91
#2011-07-18| 843.34
#2011-07-19| 858.06
#2011-07-20| 863.17
#2011-07-21| 869.86
#2011-07-22| 873.97
#2011-07-25| 863.68
#2011-07-26| 863.97
#2011-07-27| 840.17
#2011-07-28| 838.61
#2011-07-29| 838.16
#2011-08-01| 828.64
#2011-08-02| 803.44
#2011-08-03| 800.33
#2011-08-04| 761.53
#2011-08-05| 746.28
#2011-08-08| 682.54
#2011-08-09| 748.39
#2011-08-10| 730.30
#2011-08-11| 767.06
#2011-08-12| 763.99
#2011-08-15| 790.57
#2011-08-16| 786.69
#2011-08-17| 788.83
#2011-08-18| 753.56
#2011-08-19| 739.14
#2011-08-22| 741.88
#2011-08-23| 760.59
#2011-08-24| 768.56
#2011-08-25| 751.19
#2011-08-26| 763.22
#2011-08-29| 787.24
#2011-08-30| 790.45
#2011-08-31| 798.36
#2011-09-01| 784.09
#2011-09-02| 765.73
#2011-09-05| .
#2011-09-06| 763.83
#2011-09-07| 791.34
#2011-09-08| 784.02
#2011-09-09| 761.72
#2011-09-12| 764.77
#2011-09-13| 767.48
#2011-09-14| 772.93
#2011-09-15| 784.78
#2011-09-16| 790.84
#2011-09-19| 775.44
#2011-09-20| 774.21
#2011-09-21| 735.43
#2011-09-22| 717.21
#2011-09-23| 724.80
#2011-09-26| 734.09
#2011-09-27| 739.99
#2011-09-28| 721.63
#2011-09-29| 733.72
#2011-09-30| 713.09
#2011-10-03| 680.69
#2011-10-04| 706.02
#2011-10-05| 700.72
#2011-10-06| 720.38
#2011-10-07| 699.17
#2011-10-10| 734.19
#2011-10-11| 719.72
#2011-10-12| 731.87
#2011-10-13| 725.67
#2011-10-14| 743.81
#2011-10-17| 725.68
#2011-10-18| 750.70
#2011-10-19| 741.11
#2011-10-20| 746.11
#2011-10-21| 768.23
#2011-10-24| 787.95
#2011-10-25| 775.24
#2011-10-26| 782.67
#2011-10-27| 816.13
#2011-10-28| 819.17
#2011-10-31| 809.95
#2011-11-01| 782.29
#2011-11-02| 797.90
#2011-11-03| 806.92
#2011-11-04| 800.10
#2011-11-07| 801.83
#2011-11-08| 811.47
#2011-11-09| 775.57
#2011-11-10| 776.13
#2011-11-11| 795.56
#2011-11-14| 779.85
#2011-11-15| 788.06
#2011-11-16| 778.70
#2011-11-17| 764.88
#2011-11-18| 770.60
#2011-11-21| 750.95
#2011-11-22| 748.24
#2011-11-23| 727.55
#2011-11-24| .
#2011-11-25| 731.57
#2011-11-28| 746.86
#2011-11-29| 745.13
#2011-11-30| 780.30
#2011-12-01| 771.68
#2011-12-02| 773.05
#2011-12-05| 778.89
#2011-12-06| 778.10
#2011-12-07| 786.15
#2011-12-08| 768.18
#2011-12-09| 783.21
#2011-12-12| 769.08
#2011-12-13| 762.58
#2011-12-14| 766.54
#2011-12-15| 777.69
#2011-12-16| 785.50
#2011-12-19| 776.96
#2011-12-20| 801.33
#2011-12-21| 803.57
#2011-12-22| 813.76
#2011-12-23| 817.06
#2011-12-26| .
#2011-12-27| 820.57
#2011-12-28| 810.04
#2011-12-29| 817.59
#2011-12-30| 813.79
#2012-01-02| .
#2012-01-03| 820.46
#2012-01-04| 807.66
#2012-01-05| 815.23
#2012-01-06| 812.46
#2012-01-09| 810.52
#2012-01-10| 820.54
#2012-01-11| 826.03
#2012-01-12| 820.72
#2012-01-13| 823.19
#2012-01-16| .
#2012-01-17| 829.18
#2012-01-18| 834.38
#2012-01-19| 839.43
#2012-01-20| 844.61
#2012-01-23| 846.79
#2012-01-24| 851.00
#2012-01-25| 861.95
#2012-01-26| 868.55
#2012-01-27| 869.50
#2012-01-30| 861.47
#2012-01-31| 866.54
#2012-02-01| 873.40
#2012-02-02| 875.32
#2012-02-03| 888.14
#2012-02-06| 884.20
#2012-02-07| 882.68
#2012-02-08| 881.59
#2012-02-09| 875.52
#2012-02-10| 868.18
#2012-02-13| 878.52
#2012-02-14| 867.71
#2012-02-15| 865.00
#2012-02-16| 873.97
#2012-02-17| 874.35
#2012-02-20| .
#2012-02-21| 862.50
#2012-02-22| 855.00
#2012-02-23| 866.27
#2012-02-24| 867.64
#2012-02-27| 867.40
#2012-02-28| 861.55
#2012-02-29| 860.16
#2012-03-01| 865.13
#2012-03-02| 864.85
#2012-03-05| 872.18
#2012-03-06| 860.06
#2012-03-07| 865.37
#2012-03-08| 861.44
#2012-03-09| 865.66
#2012-03-12| 871.08
#2012-03-13| 889.95
#2012-03-14| 885.76
#2012-03-15| 886.06
#2012-03-16| 889.96
#2012-03-19| 896.24
#2012-03-20| 894.56
#2012-03-21| 892.80
#2012-03-22| 881.10
#2012-03-23| 886.44
#2012-03-26| 894.90
#2012-03-27| 894.69
#2012-03-28| 892.50
#2012-03-29| 892.84
#2012-03-30| 900.33
#2012-04-02| 905.37
#2012-04-03| 901.29
#2012-04-04| 892.21
#2012-04-05| 888.04
#2012-04-06| .
#2012-04-09| 879.64
#2012-04-10| 861.80
#2012-04-11| 872.51
#2012-04-12| 884.95
#2012-04-13| 878.84
#2012-04-16| 890.93
#2012-04-17| 898.64
#2012-04-18| 892.71
#2012-04-19| 892.52
#2012-04-20| 902.95
#2012-04-23| 893.28
#2012-04-24| 906.38
#2012-04-25| 916.36
#2012-04-26| 918.90
#2012-04-27| 924.28
#2012-04-30| 922.39
#2012-05-01| 930.98
#2012-05-02| 929.94
#2012-05-03| 925.51
#2012-05-04| 917.32
#2012-05-07| 922.66
#2012-05-08| 920.70
#2012-05-09| 918.24
#2012-05-10| 918.96
#2012-05-11| 921.27
#2012-05-14| 909.00
#2012-05-15| 904.85
#2012-05-16| 894.08
#2012-05-17| 869.46
#2012-05-18| 860.05
#2012-05-21| 878.88
#2012-05-22| 881.15
#2012-05-23| 883.85
#2012-05-24| 886.63
#2012-05-25| 883.32
#2012-05-28| .
#2012-05-29| 896.63
#2012-05-30| 875.46
#2012-05-31| 881.32
#2012-06-01| 859.36
#2012-06-04| 854.54
#2012-06-05| 869.92
#2012-06-06| 889.42
#2012-06-07| 883.55
#2012-06-08| 894.81
#2012-06-11| 876.81
#2012-06-12| 886.54
#2012-06-13| 881.48
#2012-06-14| 893.42
#2012-06-15| 898.98
#2012-06-18| 904.83
#2012-06-19| 909.67
#2012-06-20| 909.07
#2012-06-21| 894.23
#2012-06-22| 893.86
#2012-06-25| 889.04
#2012-06-26| 892.76
#2012-06-27| 897.48
#2012-06-28| 906.16
#2012-06-29| 928.80
#2012-07-02| 937.08
#2012-07-03| 942.81
#2012-07-04| .
#2012-07-05| 937.07
#2012-07-06| 939.61
#2012-07-09| 940.70
#2012-07-10| 930.05
#2012-07-11| 932.64
#2012-07-12| 934.67
#2012-07-13| 947.15
#2012-07-16| 949.59
#2012-07-17| 958.42
#2012-07-18| 951.03
#2012-07-19| 943.18
#2012-07-20| 938.30
#2012-07-23| 933.87
#2012-07-24| 931.25
#2012-07-25| 931.28
#2012-07-26| 938.21
#2012-07-27| 949.40
#2012-07-30| 951.36
#2012-07-31| 949.99
#2012-08-01| 948.04
#2012-08-02| 948.26
#2012-08-03| 955.91
#2012-08-06| 952.46
#2012-08-07| 943.14
#2012-08-08| 936.90
#2012-08-09| 935.02
#2012-08-10| 936.47
#2012-08-13| 936.45
#2012-08-14| 936.05
#2012-08-15| 940.05
#2012-08-16| 945.70
#2012-08-17| 947.12
#2012-08-20| 944.77
#2012-08-21| 945.30
#2012-08-22| 945.44
#2012-08-23| 942.81
#2012-08-24| 946.83
#2012-08-27| 949.37
#2012-08-28| 952.26
#2012-08-29| 953.15
#2012-08-30| 950.72
#2012-08-31| 953.74
#2012-09-03| .
#2012-09-04| 960.15
#2012-09-05| 958.11
#2012-09-06| 965.93
#2012-09-07| 967.50
#2012-09-10| 960.73
#2012-09-11| 964.56
#2012-09-12| 968.24
#2012-09-13| 981.36
#2012-09-14| 987.11
#2012-09-17| 982.77
#2012-09-18| 973.48
#2012-09-19| 969.70
#2012-09-20| 957.38
#2012-09-21| 958.04
#2012-09-24| 956.77
#2012-09-25| 943.21
#2012-09-26| 942.01
#2012-09-27| 946.99
#2012-09-28| 945.61
#2012-10-01| 939.68
#2012-10-02| 946.37
#2012-10-03| 949.77
#2012-10-04| 946.46
#2012-10-05| 949.09
#2012-10-08| 946.61
#2012-10-09| 941.36
#2012-10-10| 943.05
#2012-10-11| 942.37
#2012-10-12| 938.86
#2012-10-15| 946.64
#2012-10-16| 951.27
#2012-10-17| 951.65
#2012-10-18| 961.72
#2012-10-19| 953.49
#2012-10-22| 949.15
#2012-10-23| 939.84
#2012-10-24| 940.01
#2012-10-25| 936.57
#2012-10-26| 930.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.69
#2012-11-01| 943.60
#2012-11-02| 947.79
#2012-11-05| 942.00
#2012-11-06| 943.31
#2012-11-07| 938.51
#2012-11-08| 928.21
#2012-11-09| 926.14
#2012-11-12| 924.20
#2012-11-13| 920.74
#2012-11-14| 902.26
#2012-11-15| 899.35
#2012-11-16| 908.88
#2012-11-19| 918.75
#2012-11-20| 922.77
#2012-11-21| 921.89
#2012-11-22| .
#2012-11-23| 930.37
#2012-11-26| 930.65
#2012-11-27| 925.90
#2012-11-28| 925.08
#2012-11-29| 929.76
#2012-11-30| 934.02
#2012-12-03| 936.45
#2012-12-04| 936.76
#2012-12-05| 933.21
#2012-12-06| 941.76
#2012-12-07| 945.67
#2012-12-10| 946.72
#2012-12-11| 947.85
#2012-12-12| 946.91
#2012-12-13| 939.39
#2012-12-14| 938.94
#2012-12-17| 945.07
#2012-12-18| 954.01
#2012-12-19| 952.49
#2012-12-20| 965.13
#2012-12-21| 960.07
#2012-12-24| 962.07
#2012-12-25| 962.07
#2012-12-26| 956.48
#2012-12-27| 959.14
#2012-12-28| 951.99
#2012-12-31| 962.50
#2013-01-01| 962.50
#2013-01-02| 977.24
#2013-01-03| 976.27
#2013-01-04| 981.78
#2013-01-07| 983.02
#2013-01-08| 982.01
#2013-01-09| 985.94
#2013-01-10| 988.31
#2013-01-11| 988.47
#2013-01-14| 989.46
#2013-01-15| 994.33
#2013-01-16| 992.15
#2013-01-17| 995.18
#2013-01-18| 999.57
#2013-01-21| 999.57
#2013-01-22|1005.00
#2013-01-23|1005.08
#2013-01-24|1007.51
#2013-01-25|1012.28
#2013-01-28|1011.51
#2013-01-29|1014.36
#2013-01-30|1005.55
#2013-01-31| 999.37
#2013-02-01|1004.70
#2013-02-04|1002.97
#2013-02-05|1002.14
#2013-02-06|1004.40
#2013-02-07|1000.68
#2013-02-08|1009.91
#2013-02-11|1011.36
#2013-02-12|1017.82
#2013-02-13|1016.94
#2013-02-14|1013.65
#2013-02-15|1015.11
#2013-02-18|1015.11
#2013-02-19|1021.27
#2013-02-20|1013.88
#2013-02-21|1004.87
#2013-02-22|1014.93
#2013-02-25| 997.18
#2013-02-26|1004.27
#2013-02-27|1013.05
#2013-02-28|1011.44
#2013-03-01|1014.92
#2013-03-04|1022.21
#2013-03-05|1030.21
#2013-03-06|1026.40
#2013-03-07|1022.02
#2013-03-08|1022.84
#2013-03-11|1025.74
#2013-03-12|1022.47
#2013-03-13|1023.05
#2013-03-14|1029.51
#2013-03-15|1029.08
#2013-03-18|1023.97
#2013-03-19|1018.09
#2013-03-20|1023.76
#2013-03-21|1020.91
#2013-03-22|1027.72
#2013-03-25|1027.27
#2013-03-26|1035.22
#2013-03-27|1036.68
#2013-03-28|1041.17
#2013-03-29|1041.17
#2013-04-01|1043.68
#2013-04-02|1048.03
#2013-04-03|1042.59
#2013-04-04|1058.17
#2013-04-05|1060.59
#2013-04-08|1072.40
#2013-04-09|1071.60
#2013-04-10|1077.90
#2013-04-11|1084.66
#2013-04-12|1086.37
#2013-04-15|1063.44
#2013-04-16|1081.49
#2013-04-17|1067.87
#2013-04-18|1067.11
#2013-04-19|1082.24
#2013-04-22|1081.03
#2013-04-23|1088.01
#2013-04-24|1091.42
#2013-04-25|1090.12
#2013-04-26|1086.29
#2013-04-29|1094.58
#2013-04-30|1105.40
#2013-05-01|1098.03
#2013-05-02|1103.82
#2013-05-03|1103.62
#2013-05-06|1108.77
#2013-05-07|1114.23
#2013-05-08|1116.88
#2013-05-09|1109.79
#2013-05-10|1111.83
#2013-05-13|1114.31
#2013-05-14|1119.78
#2013-05-15|1128.75
#2013-05-16|1124.04
#2013-05-17|1132.09
#2013-05-20|1131.76
#2013-05-21|1137.54
#2013-05-22|1110.24
#2013-05-23|1093.19
#2013-05-24|1089.99
#2013-05-27|1089.99
#2013-05-28|1078.91
#2013-05-29|1058.37
#2013-05-30|1048.50
#2013-05-31|1034.77
#2013-06-03|1037.92
#2013-06-04|1025.93
#2013-06-05|1015.32
#2013-06-06|1034.23
#2013-06-07|1033.25
#2013-06-10|1024.10
#2013-06-11|1008.60
#2013-06-12| 994.19
#2013-06-13|1022.87
#2013-06-14|1025.47
#2013-06-17|1026.80
#2013-06-18|1030.08
#2013-06-19| 997.45
#2013-06-20| 956.69
#2013-06-21| 969.83
#2013-06-24| 964.09
#2013-06-25| 981.49
#2013-06-26| 995.25
#2013-06-27|1014.50
#2013-06-28|1009.09
#2013-07-01|1004.59
#2013-07-02|1017.32
#2013-07-03|1008.75
#2013-07-04|1008.75
#2013-07-05|1003.51
#2013-07-08|1005.72
#2013-07-09|1018.77
#2013-07-10|1018.77
#2013-07-11|1046.90
#2013-07-12|1041.68
#2013-07-15|1043.58
#2013-07-16|1042.35
#2013-07-17|1047.14
#2013-07-18|1055.08
#2013-07-19|1053.28
#2013-07-22|1055.79
#2013-07-23|1054.91
#2013-07-24|1033.04
#2013-07-25|1033.58
#2013-07-26|1034.79
#2013-07-29|1026.55
#2013-07-30|1025.91
#2013-07-31|1010.88
#2013-08-01|1007.11
#2013-08-02|1003.06
#2013-08-05|1001.14
#2013-08-06| 997.24
#2013-08-07| 993.10
#2013-08-08| 994.08
#2013-08-09|1002.49
#2013-08-12| 994.65
#2013-08-13| 980.23
#2013-08-14| 978.93
#2013-08-15| 960.58
#2013-08-16| 939.57
#2013-08-19| 926.71
#2013-08-20| 947.93
#2013-08-21| 945.66
#2013-08-22| 950.47
#2013-08-23| 962.02
#2013-08-26| 959.32
#2013-08-27| 956.03
#2013-08-28| 951.23
#2013-08-29| 953.29
#2013-08-30| 947.44
#2013-09-02| 947.44
#2013-09-03| 939.98
#2013-09-04| 947.06
#2013-09-05| 938.46
#2013-09-06| 955.41
#2013-09-09| 974.94
#2013-09-10| 974.29
#2013-09-11| 980.84
#2013-09-12| 973.51
#2013-09-13| 976.62
#2013-09-16| 986.88
#2013-09-17| 985.29
#2013-09-18|1017.98
#2013-09-19|1014.94
#2013-09-20| 996.61
#2013-09-23| 990.71
#2013-09-24| 984.03
#2013-09-25| 988.48
#2013-09-26| 994.20
#2013-09-27| 989.79
#2013-09-30| 979.59
#2013-10-01| 993.73
#2013-10-02| 995.31
#2013-10-03| 979.55
#2013-10-04| 978.09
#2013-10-07| 980.83
#2013-10-08| 969.60
#2013-10-09| 969.80
#2013-10-10| 993.50
#2013-10-11|1003.15
#2013-10-14|1002.35
#2013-10-15| 998.09
#2013-10-16|1017.65
#2013-10-17|1034.27
#2013-10-18|1031.37
#2013-10-21|1025.88
#2013-10-22|1037.46
#2013-10-23|1037.89
#2013-10-24|1038.60
#2013-10-25|1047.81
#2013-10-28|1039.95
#2013-10-29|1032.07
#2013-10-30|1024.15
#2013-10-31|1017.14
#2013-11-01|1022.66
#2013-11-04|1024.64
#2013-11-05|1008.33
#2013-11-06|1009.00
#2013-11-07| 995.04
#2013-11-08| 983.96
#2013-11-11| 983.43
#2013-11-12| 978.18
#2013-11-13| 985.58
#2013-11-14| 993.66
#2013-11-15| 996.11
#2013-11-18| 989.34
#2013-11-19| 982.12
#2013-11-20| 972.77
#2013-11-21| 979.17
#2013-11-22| 976.19
#2013-11-25| 971.69
#2013-11-26| 968.51
#2013-11-27| 978.98
#2013-11-28| 978.98
#2013-11-29| 968.63
#2013-12-02| 964.81
#2013-12-03| 963.04
#2013-12-04| 966.62
#2013-12-05| 968.33
#2013-12-06| 976.22
#2013-12-09| 981.40
#2013-12-10| 980.79
#2013-12-11| 959.03
#2013-12-12| 953.13
#2013-12-13| 956.87
#2013-12-16| 957.96
#2013-12-17| 962.73
#2013-12-18| 980.26
#2013-12-19| 966.84
#2013-12-20| 973.59
#2013-12-23| 975.64
#2013-12-24| 977.17
#2013-12-25| 977.17
#2013-12-26| 978.18
#2013-12-27| 977.99
#2013-12-30| 980.49
#2013-12-31| 977.49
#2014-01-01| 977.49
#2014-01-02| 976.65
#2014-01-03| 982.60
#2014-01-06| 986.10
#2014-01-07| 989.52
#2014-01-08| 987.34
#2014-01-09| 987.73
#2014-01-10|1000.00
#2014-01-13| 993.42
#2014-01-14|1000.14
#2014-01-15|1005.10
#2014-01-16|1007.35
#2014-01-17|1003.00
#2014-01-20| .
#2014-01-21|1011.92
#2014-01-22|1015.32
#2014-01-23|1011.19
#2014-01-24| 996.14
#2014-01-27| 991.22
#2014-01-28|1001.67
#2014-01-29| 996.66
#2014-01-30|1009.94
#2014-01-31|1014.23
#2014-02-03| 997.29
#2014-02-04|1008.60
#2014-02-05|1008.35
#2014-02-06|1016.91
#2014-02-07|1025.25
#2014-02-10|1034.46
#2014-02-11|1038.36
#2014-02-12|1038.26
#2014-02-13|1042.86
#2014-02-14|1046.33
#2014-02-17| .
#2014-02-18|1051.16
#2014-02-19|1050.52
#2014-02-20|1048.93
#2014-02-21|1049.63
#2014-02-24|1051.30
#2014-02-25|1051.60
#2014-02-26|1054.60
#2014-02-27|1053.97
#2014-02-28|1060.79
#2014-03-03|1061.04
#2014-03-04|1074.27
#2014-03-05|1071.84
#2014-03-06|1067.65
#2014-03-07|1056.39
#2014-03-10|1051.39
#2014-03-11|1056.83
#2014-03-12|1058.74
#2014-03-13|1054.23
#2014-03-14|1055.75
#2014-03-17|1057.79
#2014-03-18|1062.50
#2014-03-19|1042.28
#2014-03-20|1045.07
#2014-03-21|1054.17
#2014-03-24|1047.14
#2014-03-25|1054.90
#2014-03-26|1042.88
#2014-03-27|1047.69
#2014-03-28|1056.32
#2014-03-31|1064.09
#2014-04-01|1068.58
#2014-04-02|1068.92
#2014-04-03|1066.46
#2014-04-04|1069.45
#2014-04-07|1071.03
#2014-04-08|1076.58
#2014-04-09|1075.49
#2014-04-10|1065.67
#2014-04-11|1058.62
#2014-04-14|1064.90
#2014-04-15|1075.07
#2014-04-16|1082.44
#2014-04-17|1078.10
#2014-04-18| .
#2014-04-21|1082.71
#2014-04-22|1086.25
#2014-04-23|1082.74
#2014-04-24|1087.47
#2014-04-25|1083.67
#2014-04-28|1092.23
#2014-04-29|1092.13
#2014-04-30|1096.62
#2014-05-01|1103.97
#2014-05-02|1103.39
#2014-05-05|1106.88
#2014-05-06|1102.20
#2014-05-07|1115.73
#2014-05-08|1116.13
#2014-05-09|1115.92
#2014-05-12|1119.25
#2014-05-13|1112.30
#2014-05-14|1115.09
#2014-05-15|1113.35
#2014-05-16|1121.79
#2014-05-19|1118.47
#2014-05-20|1114.13
#2014-05-21|1109.23
#2014-05-22|1107.95
#2014-05-23|1116.34
#2014-05-26| .
#2014-05-27|1123.69
#2014-05-28|1118.17
#2014-05-29|1120.19
#2014-05-30|1126.06
#2014-06-02|1127.65
#2014-06-03|1125.85
#2014-06-04|1128.02
#2014-06-05|1145.71
#2014-06-06|1142.38
#2014-06-09|1130.15
#2014-06-10|1122.56
#2014-06-11|1119.40
#2014-06-12|1116.38
#2014-06-13|1119.58
#2014-06-16|1114.79
#2014-06-17|1116.74
#2014-06-18|1123.42
#2014-06-19|1131.21
#2014-06-20|1135.07
#2014-06-23|1133.10
#2014-06-24|1133.67
#2014-06-25|1133.40
#2014-06-26|1132.44
#2014-06-27|1139.56
#2014-06-30|1139.66
#2014-07-01|1142.09
#2014-07-02|1140.56
#2014-07-03|1136.03
#2014-07-04| .
#2014-07-07|1138.35
#2014-07-08|1141.10
#2014-07-09|1143.45
#2014-07-10|1147.03
#2014-07-11|1147.07
#2014-07-14|1152.33
#2014-07-15|1153.40
#2014-07-16|1156.64
#2014-07-17|1149.84
#2014-07-18|1161.19
#2014-07-21|1156.66
#2014-07-22|1161.51
#2014-07-23|1162.73
#2014-07-24|1163.30
#2014-07-25|1155.18
#2014-07-28|1162.25
#2014-07-29|1155.95
#2014-07-30|1155.69
#2014-07-31|1138.42
#2014-08-01|1136.77
#2014-08-04|1143.81
#2014-08-05|1133.30
#2014-08-06|1133.62
#2014-08-07|1135.78
#2014-08-08|1143.43
#2014-08-11|1149.24
#2014-08-12|1146.90
#2014-08-13|1161.88
#2014-08-14|1162.35
#2014-08-15|1161.89
#2014-08-18|1172.99
#2014-08-19|1175.80
#2014-08-20|1180.30
#2014-08-21|1179.64
#2014-08-22|1170.94
#2014-08-25|1169.61
#2014-08-26|1170.47
#2014-08-27|1172.40
#2014-08-28|1171.02
#2014-08-29|1176.63
#2014-09-01| .
#2014-09-02|1177.08
#2014-09-03|1178.31
#2014-09-04|1175.47
#2014-09-05|1186.83
#2014-09-08|1185.49
#2014-09-09|1178.97
#2014-09-10|1162.07
#2014-09-11|1163.32
#2014-09-12|1129.57
#2014-09-15|1125.21
#2014-09-16|1133.84
#2014-09-17|1133.14
#2014-09-18|1123.92
#2014-09-19|1125.07
#2014-09-22|1115.40
#2014-09-23|1107.79
#2014-09-24|1106.19
#2014-09-25|1100.46
#2014-09-26|1112.84
#2014-09-29|1112.25
#2014-09-30|1106.84
#2014-10-01|1106.87
#2014-10-02|1106.16
#2014-10-03|1113.31
#2014-10-06|1115.52
#2014-10-07|1106.89
#2014-10-08|1128.74
#2014-10-09|1126.50
#2014-10-10|1125.59
#2014-10-13|1122.57
#2014-10-14|1139.83
#2014-10-15|1132.87
#2014-10-16|1135.81
#2014-10-17|1141.22
#2014-10-20|1157.07
#2014-10-21|1169.33
#2014-10-22|1167.23
#2014-10-23|1176.61
#2014-10-24|1176.69
#2014-10-27|1183.48
#2014-10-28|1187.01
#2014-10-29|1178.11
#2014-10-30|1187.44
#2014-10-31|1196.98
#2014-11-03|1205.29
#2014-11-04|1206.50
#2014-11-05|1206.72
#2014-11-06|1199.68
#2014-11-07|1198.89
#2014-11-10|1206.01
#2014-11-11|1202.16
#2014-11-12|1195.84
#2014-11-13|1201.00
#2014-11-14|1194.23
#2014-11-17|1199.01
#2014-11-18|1205.19
#2014-11-19|1198.23
#2014-11-20|1200.96
#2014-11-21|1210.23
#2014-11-24|1213.98
#2014-11-25|1216.65
#2014-11-26|1225.98
#2014-11-27| .
#2014-11-28|1229.41
#2014-12-01|1224.66
#2014-12-02|1228.08
#2014-12-03|1227.04
#2014-12-04|1229.27
#2014-12-05|1222.59
#2014-12-08|1228.45
#2014-12-09|1232.84
#2014-12-10|1228.84
#2014-12-11|1230.23
#2014-12-12|1218.50
#2014-12-15|1204.59
#2014-12-16|1197.62
#2014-12-17|1223.52
#2014-12-18|1234.39
#2014-12-19|1237.01
#2014-12-22|1255.26
#2014-12-23|1251.67
#2014-12-24|1246.47
#2014-12-25| .
#2014-12-26|1250.49
#2014-12-29|1256.36
#2014-12-30|1254.59
#2014-12-31|1235.82
#2015-01-01| .
#2015-01-02|1253.08
#2015-01-05|1254.60
#2015-01-06|1265.54
#2015-01-07|1283.84
#2015-01-08|1289.75
#2015-01-09|1290.36
#2015-01-12|1297.97
#2015-01-13|1294.18
#2015-01-14|1302.21
#2015-01-15|1303.68
#2015-01-16|1314.61
#2015-01-19| .
#2015-01-20|1304.67
#2015-01-21|1303.63
#2015-01-22|1328.69
#2015-01-23|1326.75
#2015-01-26|1339.24
#2015-01-27|1336.83
#2015-01-28|1327.07
#2015-01-29|1328.97
#2015-01-30|1305.83
#2015-02-02|1305.27
#2015-02-03|1317.94
#2015-02-04|1311.08
#2015-02-05|1326.30
#2015-02-06|1291.04
#2015-02-09|1285.85
#2015-02-10|1290.57
#2015-02-11|1287.63
#2015-02-12|1301.65
#2015-02-13|1294.92
#2015-02-16| .
#2015-02-17|1291.89
#2015-02-18|1302.92
#2015-02-19|1277.82
#2015-02-20|1291.50
#2015-02-23|1300.01
#2015-02-24|1274.95
#2015-02-25|1277.99
#2015-02-26|1265.93
#2015-02-27|1274.91
#2015-03-02|1281.68
#2015-03-03|1277.88
#2015-03-04|1267.68
#2015-03-05|1272.40
#2015-03-06|1234.41
#2015-03-09|1244.03
#2015-03-10|1238.70
#2015-03-11|1239.89
#2015-03-12|1260.25
#2015-03-13|1255.90
#2015-03-16|1270.58
#2015-03-17|1268.17
#2015-03-18|1293.77
#2015-03-19|1291.10
#2015-03-20|1320.70
#2015-03-23|1318.74
#2015-03-24|1307.92
#2015-03-25|1286.32
#2015-03-26|1279.82
#2015-03-27|1284.23
#2015-03-30|1299.79
#2015-03-31|1289.31
#2015-04-01|1288.29
#2015-04-02|1298.24
#2015-04-03| .
#2015-04-06|1309.96
#2015-04-07|1289.88
#2015-04-08|1292.67
#2015-04-09|1270.38
#2015-04-10|1269.34
#2015-04-13|1264.77
#2015-04-14|1268.51
#2015-04-15|1261.94
#2015-04-16|1267.00
#2015-04-17|1259.41
#2015-04-20|1262.07
#2015-04-21|1263.32
#2015-04-22|1266.72
#2015-04-23|1269.08
#2015-04-24|1270.75
#2015-04-27|1269.38
#2015-04-28|1268.30
#2015-04-29|1244.23
#2015-04-30|1228.93
#2015-05-01|1238.17
#2015-05-04|1240.53
#2015-05-05|1213.98
#2015-05-06|1211.28
#2015-05-07|1228.47
#2015-05-08|1246.42
#2015-05-11|1228.94
#2015-05-12|1230.84
#2015-05-13|1221.17
#2015-05-14|1243.42
#2015-05-15|1253.73
#2015-05-18|1251.20
#2015-05-19|1249.58
#2015-05-20|1247.28
#2015-05-21|1240.46
#2015-05-22|1240.86
#2015-05-25| .
#2015-05-26|1233.35
#2015-05-27|1244.25
#2015-05-28|1241.19
#2015-05-29|1229.00
#2015-06-01|1241.80
#2015-06-02|1232.06
#2015-06-03|1215.37
#2015-06-04|1214.26
#2015-06-05|1200.50
#2015-06-08|1197.68
#2015-06-09|1189.14
#2015-06-10|1198.15
#2015-06-11|1206.85
#2015-06-12|1204.09
#2015-06-15|1197.43
#2015-06-16|1206.51
#2015-06-17|1215.56
#2015-06-18|1232.07
#2015-06-19|1221.87
#2015-06-22|1211.79
#2015-06-23|1204.96
#2015-06-24|1197.69
#2015-06-25|1187.06
#2015-06-26|1193.62
#2015-06-29|1174.40
#2015-06-30|1176.52
#2015-07-01|1193.78
#2015-07-02|1197.21
#2015-07-03| .
#2015-07-06|1202.29
#2015-07-07|1220.14
#2015-07-08|1213.28
#2015-07-09|1208.57
#2015-07-10|1217.16
#2015-07-13|1219.40
#2015-07-14|1222.14
#2015-07-15|1223.67
#2015-07-16|1233.11
#2015-07-17|1227.24
#2015-07-20|1230.32
#2015-07-21|1225.74
#2015-07-22|1229.86
#2015-07-23|1220.50
#2015-07-24|1222.50
#2015-07-27|1224.00
#2015-07-28|1227.36
#2015-07-29|1233.41
#2015-07-30|1228.83
#2015-07-31|1236.05
#2015-08-03|1242.04
#2015-08-04|1235.98
#2015-08-05|1230.95
#2015-08-06|1233.01
#2015-08-07|1238.04
#2015-08-10|1236.71
#2015-08-11|1244.90
#2015-08-12|1248.21
#2015-08-13|1250.44
#2015-08-14|1257.18
#2015-08-17|1266.61
#2015-08-18|1267.63
#2015-08-19|1259.68
#2015-08-20|1249.20
#2015-08-21|1224.65
#2015-08-24|1168.00
#2015-08-25|1138.12
#2015-08-26|1168.11
#2015-08-27|1191.51
#2015-08-28|1189.97
#2015-08-31|1166.07
#2015-09-01|1143.79
#2015-09-02|1156.67
#2015-09-03|1159.75
#2015-09-04|1137.24
#2015-09-07| .
#2015-09-08|1154.65
#2015-09-09|1139.71
#2015-09-10|1141.87
#2015-09-11|1160.68
#2015-09-14|1159.81
#2015-09-15|1170.31
#2015-09-16|1184.60
#2015-09-17|1196.65
#2015-09-18|1192.98
#2015-09-21|1202.85
#2015-09-22|1186.75
#2015-09-23|1193.74
#2015-09-24|1182.36
#2015-09-25|1187.80
#2015-09-28|1165.87
#2015-09-29|1176.92
#2015-09-30|1187.93
#2015-10-01|1193.19
#2015-10-02|1204.34
#2015-10-05|1226.62
#2015-10-06|1221.82
#2015-10-07|1234.44
#2015-10-08|1244.49
#2015-10-09|1242.51
#2015-10-12|1249.17
#2015-10-13|1240.19
#2015-10-14|1231.42
#2015-10-15|1247.33
#2015-10-16|1257.37
#2015-10-19|1273.18
#2015-10-20|1272.99
#2015-10-21|1269.45
#2015-10-22|1283.59
#2015-10-23|1271.60
#2015-10-26|1272.21
#2015-10-27|1270.06
#2015-10-28|1274.38
#2015-10-29|1273.60
#2015-10-30|1263.69
#2015-11-02|1289.85
#2015-11-03|1277.52
#2015-11-04|1271.26
#2015-11-05|1274.34
#2015-11-06|1237.07
#2015-11-09|1221.03
#2015-11-10|1232.22
#2015-11-11|1234.67
#2015-11-12|1225.44
#2015-11-13|1212.80
#2015-11-16|1227.36
#2015-11-17|1229.10
#2015-11-18|1242.77
#2015-11-19|1246.05
#2015-11-20|1259.40
#2015-11-23|1260.66
#2015-11-24|1254.38
#2015-11-25|1259.27
#2015-11-26| .
#2015-11-27|1269.12
#2015-11-30|1259.56
#2015-12-01|1276.73
#2015-12-02|1251.85
#2015-12-03|1233.68
#2015-12-04|1256.11
#2015-12-07|1253.16
#2015-12-08|1251.00
#2015-12-09|1242.56
#2015-12-10|1233.69
#2015-12-11|1230.00
#2015-12-14|1233.79
#2015-12-15|1247.28
#2015-12-16|1271.78
#2015-12-17|1265.58
#2015-12-18|1249.83
#2015-12-21|1256.48
#2015-12-22|1262.30
#2015-12-23|1276.16
#2015-12-24|1275.58
#2015-12-25| .
#2015-12-28|1281.58
#2015-12-29|1294.19
#2015-12-30|1287.32
#2015-12-31|1277.80
#2016-01-01| .
#2016-01-04|1264.32
#2016-01-05|1287.32
#2016-01-06|1281.16
#2016-01-07|1255.05
#2016-01-08|1239.09
#2016-01-11|1244.78
#2016-01-12|1237.16
#2016-01-13|1218.65
#2016-01-14|1218.07
#2016-01-15|1204.21
#2016-01-18| .
#2016-01-19|1210.54
#2016-01-20|1176.90
#2016-01-21|1184.71
#2016-01-22|1217.42
#2016-01-25|1205.67
#2016-01-26|1231.51
#2016-01-27|1210.96
#2016-01-28|1203.14
#2016-01-29|1228.45
#2016-02-01|1229.63
#2016-02-02|1216.56
#2016-02-03|1222.63
#2016-02-04|1223.79
#2016-02-05|1195.08
#2016-02-08|1158.95
#2016-02-09|1139.91
#2016-02-10|1147.26
#2016-02-11|1131.35
#2016-02-12|1145.17
#2016-02-15| .
#2016-02-16|1166.06
#2016-02-17|1177.38
#2016-02-18|1187.36
#2016-02-19|1191.72
#2016-02-22|1205.72
#2016-02-23|1200.65
#2016-02-24|1200.35
#2016-02-25|1223.18
#2016-02-26|1217.82
#2016-02-29|1215.90
#2016-03-01|1248.43
#2016-03-02|1257.05
#2016-03-03|1263.84
#2016-03-04|1265.56
#2016-03-07|1267.62
#2016-03-08|1255.16
#2016-03-09|1261.18
#2016-03-10|1257.17
#2016-03-11|1287.24
#2016-03-14|1285.93
#2016-03-15|1286.28
#2016-03-16|1301.01
#2016-03-17|1320.11
#2016-03-18|1314.32
#2016-03-21|1305.06
#2016-03-22|1305.93
#2016-03-23|1298.21
#2016-03-24|1298.89
#2016-03-25| .
#2016-03-28|1309.54
#2016-03-29|1335.04
#2016-03-30|1332.01
#2016-03-31|1340.43
#2016-04-01|1341.84
#2016-04-04|1340.38
#2016-04-05|1332.19
#2016-04-06|1336.93
#2016-04-07|1328.30
#2016-04-08|1337.07
#2016-04-11|1332.85
#2016-04-12|1341.69
#2016-04-13|1338.03
#2016-04-14|1329.70
#2016-04-15|1338.80
#2016-04-18|1344.84
#2016-04-19|1346.05
#2016-04-20|1326.55
#2016-04-21|1303.53
#2016-04-22|1318.53
#2016-04-25|1327.31
#2016-04-26|1331.85
#2016-04-27|1330.13
#2016-04-28|1326.14
#2016-04-29|1315.63
#2016-05-02|1334.97
#2016-05-03|1332.38
#2016-05-04|1352.41
#2016-05-05|1356.50
#2016-05-06|1369.28
#2016-05-09|1380.68
#2016-05-10|1382.97
#2016-05-11|1356.41
#2016-05-12|1365.84
#2016-05-13|1353.26
#2016-05-16|1366.31
#2016-05-17|1343.95
#2016-05-18|1326.17
#2016-05-19|1313.07
#2016-05-20|1323.81
#2016-05-23|1324.31
#2016-05-24|1339.43
#2016-05-25|1340.91
#2016-05-26|1342.33
#2016-05-27|1348.61
#2016-05-30| .
#2016-05-31|1349.11
#2016-06-01|1349.11
#2016-06-02|1355.53
#2016-06-03|1360.10
#2016-06-06|1352.21
#2016-06-07|1359.47
#2016-06-08|1365.62
#2016-06-09|1368.73
#2016-06-10|1363.09
#2016-06-13|1362.45
#2016-06-14|1356.28
#2016-06-15|1367.92
#2016-06-16|1376.01
#2016-06-17|1373.17
#2016-06-20|1375.82
#2016-06-21|1382.22
#2016-06-22|1380.61
#2016-06-23|1391.04
#2016-06-24|1373.97
#2016-06-27|1373.63
#2016-06-28|1404.05
#2016-06-29|1423.06
#2016-06-30|1437.07
#2016-07-01|1436.97
#2016-07-04| .
#2016-07-05|1448.57
#2016-07-06|1443.55
#2016-07-07|1429.34
#2016-07-08|1451.67
#2016-07-11|1459.88
#2016-07-12|1461.48
#2016-07-13|1467.56
#2016-07-14|1457.96
#2016-07-15|1457.18
#2016-07-18|1459.41
#2016-07-19|1466.32
#2016-07-20|1466.56
#2016-07-21|1468.75
#2016-07-22|1480.35
#2016-07-25|1477.13
#2016-07-26|1473.00
#2016-07-27|1461.59
#2016-07-28|1471.96
#2016-07-29|1486.62
#2016-08-01|1493.22
#2016-08-02|1470.76
#2016-08-03|1463.17
#2016-08-04|1458.81
#2016-08-05|1458.45
#2016-08-08|1459.25
#2016-08-09|1465.38
#2016-08-10|1464.62
#2016-08-11|1449.90
#2016-08-12|1454.35
#2016-08-15|1452.34
#2016-08-16|1434.44
#2016-08-17|1439.68
#2016-08-18|1435.70
#2016-08-19|1425.83
#2016-08-22|1432.79
#2016-08-23|1435.09
#2016-08-24|1428.52
#2016-08-25|1433.89
#2016-08-26|1420.28
#2016-08-29|1434.27
#2016-08-30|1432.49
#2016-08-31|1433.48
#2016-09-01|1431.92
#2016-09-02|1444.18
#2016-09-05| .
#2016-09-06|1456.14
#2016-09-07|1463.48
#2016-09-08|1446.24
#2016-09-09|1389.24
#2016-09-12|1406.83
#2016-09-13|1372.06
#2016-09-14|1376.45
#2016-09-15|1383.36
#2016-09-16|1381.07
#2016-09-19|1394.69
#2016-09-20|1392.74
#2016-09-21|1410.09
#2016-09-22|1436.62
#2016-09-23|1439.12
#2016-09-26|1441.84
#2016-09-27|1430.23
#2016-09-28|1440.35
#2016-09-29|1423.01
#2016-09-30|1415.81
#2016-10-03|1392.45
#2016-10-04|1370.91
#2016-10-05|1344.54
#2016-10-06|1346.00
#2016-10-07|1343.16
#2016-10-10|1350.81
#2016-10-11|1337.87
#2016-10-12|1355.18
#2016-10-13|1363.97
#2016-10-14|1359.92
#2016-10-17|1361.53
#2016-10-18|1369.33
#2016-10-19|1373.86
#2016-10-20|1369.56
#2016-10-21|1367.78
#2016-10-24|1372.68
#2016-10-25|1369.51
#2016-10-26|1353.14
#2016-10-27|1321.76
#2016-10-28|1325.00
#2016-10-31|1344.17
#2016-11-01|1316.09
#2016-11-02|1296.78
#2016-11-03|1290.88
#2016-11-04|1299.07
#2016-11-07|1320.89
#2016-11-08|1327.38
#2016-11-09|1301.41
#2016-11-10|1277.28
#2016-11-11|1281.14
#2016-11-14|1304.20
#2016-11-15|1297.62
#2016-11-16|1296.87
#2016-11-17|1286.58
#2016-11-18|1290.16
#2016-11-21|1289.78
#2016-11-22|1311.17
#2016-11-23|1304.24
#2016-11-24| .
#2016-11-25|1310.23
#2016-11-28|1313.88
#2016-11-29|1324.69
#2016-11-30|1307.78
#2016-12-01|1287.44
#2016-12-02|1301.08
#2016-12-05|1311.89
#2016-12-06|1318.29
#2016-12-07|1344.69
#2016-12-08|1351.47
#2016-12-09|1349.75
#2016-12-12|1358.49
#2016-12-13|1360.17
#2016-12-14|1333.74
#2016-12-15|1324.97
#2016-12-16|1342.49
#2016-12-19|1356.31
#2016-12-20|1358.30
#2016-12-21|1341.62
#2016-12-22|1339.58
#2016-12-23|1342.16
#2016-12-26| .
#2016-12-27|1344.21
#2016-12-28|1335.26
#2016-12-29|1349.51
#2016-12-30|1360.69
#2017-01-02| .
#2017-01-03|1366.68
#2017-01-04|1385.76
#2017-01-05|1391.67
#2017-01-06|1389.26
#2017-01-09|1379.28
#2017-01-10|1366.19
#2017-01-11|1360.69
#2017-01-12|1366.63
#2017-01-13|1365.16
#2017-01-16| .
#2017-01-17|1375.19
#2017-01-18|1376.78
#2017-01-19|1363.05
#2017-01-20|1372.50
#2017-01-23|1382.59
#2017-01-24|1383.67
#2017-01-25|1376.88
#2017-01-26|1374.85
#2017-01-27|1362.18
#2017-01-30|1355.03
#2017-01-31|1364.63
#2017-02-01|1349.57
#2017-02-02|1364.66
#2017-02-03|1373.76
#2017-02-06|1368.29
#2017-02-07|1365.97
#2017-02-08|1376.39
#2017-02-09|1380.97
#2017-02-10|1390.44
#2017-02-13|1396.53
#2017-02-14|1390.29
#2017-02-15|1387.09
#2017-02-16|1394.81
#2017-02-17|1397.91
#2017-02-20| .
#2017-02-21|1415.32
#2017-02-22|1411.71
#2017-02-23|1419.54
#2017-02-24|1427.23
#2017-02-27|1434.31
#2017-02-28|1427.80
#2017-03-01|1424.22
#2017-03-02|1419.48
#2017-03-03|1416.28
#2017-03-06|1409.17
#2017-03-07|1404.39
#2017-03-08|1382.37
#2017-03-09|1365.48
#2017-03-10|1363.48
#2017-03-13|1365.62
#2017-03-14|1362.64
#2017-03-15|1388.90
#2017-03-16|1386.06
#2017-03-17|1391.03
#2017-03-20|1391.17
#2017-03-21|1387.57
#2017-03-22|1389.07
#2017-03-23|1398.56
#2017-03-24|1397.09
#2017-03-27|1388.00
#2017-03-28|1394.19
#2017-03-29|1400.53
#2017-03-30|1403.50
#2017-03-31|1410.46
#2017-04-03|1411.62
#2017-04-04|1410.22
#2017-04-05|1411.19
#2017-04-06|1419.42
#2017-04-07|1421.62
#2017-04-10|1430.76
#2017-04-11|1439.06
#2017-04-12|1436.65
#2017-04-13|1433.76
#2017-04-14| .
#2017-04-17|1451.58
#2017-04-18|1454.78
#2017-04-19|1452.77
#2017-04-20|1452.72
#2017-04-21|1447.63
#2017-04-24|1435.53
#2017-04-25|1439.25
#2017-04-26|1428.54
#2017-04-27|1431.95
#2017-04-28|1420.38
#2017-05-01|1428.85
#2017-05-02|1426.89
#2017-05-03|1409.26
#2017-05-04|1405.31
#2017-05-05|1419.74
#2017-05-08|1412.20
#2017-05-09|1404.05
#2017-05-10|1411.75
#2017-05-11|1404.17
#2017-05-12|1399.37
#2017-05-15|1406.14
#2017-05-16|1398.61
#2017-05-17|1404.66
#2017-05-18|1408.10
#2017-05-19|1416.15
#2017-05-22|1421.23
#2017-05-23|1423.70
#2017-05-24|1433.35
#2017-05-25|1436.48
#2017-05-26|1428.47
#2017-05-29| .
#2017-05-30|1424.02
#2017-05-31|1423.67
#2017-06-01|1431.40
#2017-06-02|1443.56
#2017-06-05|1437.10
#2017-06-06|1430.76
#2017-06-07|1438.29
#2017-06-08|1434.24
#2017-06-09|1441.75
#2017-06-12|1450.47
#2017-06-13|1454.33
#2017-06-14|1459.29
#2017-06-15|1464.52
#2017-06-16|1463.41
#2017-06-19|1466.55
#2017-06-20|1461.84
#2017-06-21|1456.89
#2017-06-22|1459.12
#2017-06-23|1465.54
#2017-06-26|1473.28
#2017-06-27|1464.71
#2017-06-28|1466.98
#2017-06-29|1451.92
#2017-06-30|1452.06
#2017-07-03|1466.90
#2017-07-04| .
#2017-07-05|1450.20
#2017-07-06|1424.64
#2017-07-07|1433.16
#2017-07-10|1420.52
#2017-07-11|1419.72
#2017-07-12|1437.59
#2017-07-13|1439.31
#2017-07-14|1454.03
#2017-07-17|1458.22
#2017-07-18|1455.14
#2017-07-19|1466.50
#2017-07-20|1460.91
#2017-07-21|1463.52
#2017-07-24|1461.98
#2017-07-25|1463.13
#2017-07-26|1471.32
#2017-07-27|1469.86
#2017-07-28|1468.63
#2017-07-31|1469.05
#2017-08-01|1474.19
#2017-08-02|1465.49
#2017-08-03|1462.36
#2017-08-04|1466.43
#2017-08-07|1466.50
#2017-08-08|1458.75
#2017-08-09|1457.20
#2017-08-10|1444.94
#2017-08-11|1437.62
#2017-08-14|1461.37
#2017-08-15|1457.50
#2017-08-16|1462.87
#2017-08-17|1452.17
#2017-08-18|1442.30
#2017-08-21|1456.35
#2017-08-22|1455.49
#2017-08-23|1467.49
#2017-08-24|1465.93
#2017-08-25|1472.01
#2017-08-28|1465.91
#2017-08-29|1463.65
#2017-08-30|1472.01
#2017-08-31|1481.20
#2017-09-01|1481.35
#2017-09-04| .
#2017-09-05|1478.18
#2017-09-06|1479.99
#2017-09-07|1489.75
#2017-09-08|1489.12
#2017-09-11|1501.09
#2017-09-12|1486.60
#2017-09-13|1480.40
#2017-09-14|1489.42
#2017-09-15|1494.59
#2017-09-18|1488.83
#2017-09-19|1476.06
#2017-09-20|1472.09
#2017-09-21|1468.15
#2017-09-22|1458.77
#2017-09-25|1464.49
#2017-09-26|1465.25
#2017-09-27|1453.34
#2017-09-28|1463.86
#2017-09-29|1465.52
#2017-10-02|1462.54
#2017-10-03|1463.19
#2017-10-04|1474.46
#2017-10-05|1478.74
#2017-10-06|1473.63
#2017-10-09|1475.85
#2017-10-10|1478.27
#2017-10-11|1484.91
#2017-10-12|1494.36
#2017-10-13|1496.80
#2017-10-16|1490.56
#2017-10-17|1491.67
#2017-10-18|1489.66
#2017-10-19|1488.48
#2017-10-20|1485.96
#2017-10-23|1478.72
#2017-10-24|1471.00
#2017-10-25|1465.75
#2017-10-26|1457.37
#2017-10-27|1463.79
#2017-10-30|1468.31
#2017-10-31|1472.20
#2017-11-01|1471.64
#2017-11-02|1481.02
#2017-11-03|1480.14
#2017-11-06|1499.77
#2017-11-07|1511.87
#2017-11-08|1522.27
#2017-11-09|1521.07
#2017-11-10|1521.13
#2017-11-13|1527.00
#2017-11-14|1525.76
#2017-11-15|1513.66
#2017-11-16|1521.39
#2017-11-17|1514.32
#2017-11-20|1512.00
#2017-11-21|1521.88
#2017-11-22|1517.59
#2017-11-23| .
#2017-11-24|1522.18
#2017-11-27|1517.16
#2017-11-28|1513.08
#2017-11-29|1510.15
#2017-11-30|1511.62
#2017-12-01|1514.96
#2017-12-04|1500.71
#2017-12-05|1493.94
#2017-12-06|1494.72
#2017-12-07|1501.70
#2017-12-08|1505.46
#2017-12-11|1507.49
#2017-12-12|1513.57
#2017-12-13|1514.91
#2017-12-14|1514.49
#2017-12-15|1521.66
#2017-12-18|1527.82
#2017-12-19|1498.83
#2017-12-20|1484.06
#2017-12-21|1479.62
#2017-12-22|1489.22
#2017-12-25| .
#2017-12-26|1496.40
#2017-12-27|1502.36
#2017-12-28|1511.06
#2017-12-29|1510.18
#2018-01-01| .
#2018-01-02|1502.34
#2018-01-03|1501.14
#2018-01-04|1477.56
#2018-01-05|1480.61
#2018-01-08|1488.44
#2018-01-09|1472.35
#2018-01-10|1452.28
#2018-01-11|1446.94
#2018-01-12|1436.15
#2018-01-15| .
#2018-01-16|1440.52
#2018-01-17|1450.29
#2018-01-18|1435.70
#2018-01-19|1445.29
#2018-01-22|1457.83
#2018-01-23|1477.56
#2018-01-24|1472.20
#2018-01-25|1471.09
#2018-01-26|1472.57
#2018-01-29|1453.68
#2018-01-30|1446.40
#2018-01-31|1471.33
#2018-02-01|1446.71
#2018-02-02|1431.71
#2018-02-05|1391.99
#2018-02-06|1391.42
#2018-02-07|1385.79
#2018-02-08|1345.65
#2018-02-09|1374.75
#2018-02-12|1378.93
#2018-02-13|1387.79
#2018-02-14|1382.21
#2018-02-15|1396.44
#2018-02-16|1406.69
#2018-02-19| .
#2018-02-20|1390.43
#2018-02-21|1366.79
#2018-02-22|1381.16
#2018-02-23|1403.69
#2018-02-26|1409.45
#2018-02-27|1380.01
#2018-02-28|1377.98
#2018-03-01|1373.50
#2018-03-02|1371.30
#2018-03-05|1388.21
#2018-03-06|1394.74
#2018-03-07|1402.59
#2018-03-08|1410.28
#2018-03-09|1419.47
#2018-03-12|1427.33
#2018-03-13|1430.44
#2018-03-14|1432.53
#2018-03-15|1431.78
#2018-03-16|1440.44
#2018-03-19|1427.58
#2018-03-20|1426.01
#2018-03-21|1414.03
#2018-03-22|1407.30
#2018-03-23|1385.21
#2018-03-26|1404.12
#2018-03-27|1406.56
#2018-03-28|1431.69
#2018-03-29|1432.67
#2018-03-30| .
#2018-04-02|1413.60
#2018-04-03|1420.29
#2018-04-04|1435.90
#2018-04-05|1435.95
#2018-04-06|1423.94
#2018-04-09|1421.94
#2018-04-10|1415.79
#2018-04-11|1418.72
#2018-04-12|1404.16
#2018-04-13|1409.10
#2018-04-16|1416.39
#2018-04-17|1433.19
#2018-04-18|1429.97
#2018-04-19|1408.67
#2018-04-20|1397.97
#2018-04-23|1399.74
#2018-04-24|1402.41
#2018-04-25|1398.65
#2018-04-26|1414.77
#2018-04-27|1432.37
#2018-04-30|1429.08
#2018-05-01|1438.47
#2018-05-02|1434.30
#2018-05-03|1434.09
#2018-05-04|1449.82
#2018-05-07|1456.24
#2018-05-08|1447.95
#2018-05-09|1457.51
#2018-05-10|1470.83
#2018-05-11|1464.67
#2018-05-14|1454.46
#2018-05-15|1431.55
#2018-05-16|1428.14
#2018-05-17|1421.43
#2018-05-18|1423.02
#2018-05-21|1436.72
#2018-05-22|1438.37
#2018-05-23|1451.03
#2018-05-24|1446.80
#2018-05-25|1452.76
#2018-05-28| .
#2018-05-29|1456.23
#2018-05-30|1475.96
#2018-05-31|1471.37
#2018-06-01|1477.48
#2018-06-04|1490.90
#2018-06-05|1485.50
#2018-06-06|1490.03
#2018-06-07|1489.29
#2018-06-08|1495.92
#2018-06-11|1494.28
#2018-06-12|1503.50
#2018-06-13|1473.59
#2018-06-14|1487.57
#2018-06-15|1485.26
#2018-06-18|1486.22
#2018-06-19|1486.36
#2018-06-20|1501.51
#2018-06-21|1507.51
#2018-06-22|1517.61
#2018-06-25|1514.11
#2018-06-26|1520.11
#2018-06-27|1514.27
#2018-06-28|1527.98
#2018-06-29|1530.46
#2018-07-02|1524.64
#2018-07-03|1533.03
#2018-07-04| .
#2018-07-05|1551.91
#2018-07-06|1558.96
#2018-07-09|1546.17
#2018-07-10|1551.16
#2018-07-11|1547.17
#2018-07-12|1550.95
#2018-07-13|1547.59
#2018-07-16|1539.31
#2018-07-17|1530.42
#2018-07-18|1524.29
#2018-07-19|1539.62
#2018-07-20|1526.27
#2018-07-23|1523.55
#2018-07-24|1516.46
#2018-07-25|1528.63
#2018-07-26|1533.31
#2018-07-27|1518.26
#2018-07-30|1518.32
#2018-07-31|1544.22
#2018-08-01|1552.67
#2018-08-02|1546.46
#2018-08-03|1563.56
#2018-08-06|1562.42
#2018-08-07|1556.71
#2018-08-08|1548.54
#2018-08-09|1549.91
#2018-08-10|1534.66
#2018-08-13|1534.02
#2018-08-14|1540.89
#2018-08-15|1553.19
#2018-08-16|1565.06
#2018-08-17|1579.79
#2018-08-20|1580.34
#2018-08-21|1569.21
#2018-08-22|1559.80
#2018-08-23|1556.53
#2018-08-24|1565.15
#2018-08-27|1563.31
#2018-08-28|1580.58
#2018-08-29|1579.65
#2018-08-30|1571.68
#2018-08-31|1577.05
#2018-09-03| .
#2018-09-04|1562.83
#2018-09-05|1571.27
#2018-09-06|1574.89
#2018-09-07|1557.48
#2018-09-10|1565.73
#2018-09-11|1565.16
#2018-09-12|1565.15
#2018-09-13|1573.70
#2018-09-14|1562.28
#2018-09-17|1568.18
#2018-09-18|1560.23
#2018-09-19|1544.21
#2018-09-20|1556.93
#2018-09-21|1555.65
#2018-09-24|1528.52
#2018-09-25|1527.70
#2018-09-26|1510.27
#2018-09-27|1515.70
#2018-09-28|1536.85
#2018-10-01|1523.34
#2018-10-02|1520.40
#2018-10-03|1506.53
#2018-10-04|1495.28
#2018-10-05|1493.90
#2018-10-08|1513.71
#2018-10-09|1517.91
#2018-10-10|1493.73
#2018-10-11|1452.56
#2018-10-12|1450.78
#2018-10-15|1459.34
#2018-10-16|1487.57
#2018-10-17|1484.87
#2018-10-18|1482.65
#2018-10-19|1494.55
#2018-10-22|1474.59
#2018-10-23|1482.60
#2018-10-24|1497.26
#2018-10-25|1516.51
#2018-10-26|1479.51
#2018-10-29|1497.85
#2018-10-30|1519.14
#2018-10-31|1502.19
#2018-11-01|1508.96
#2018-11-02|1495.60
#2018-11-05|1518.27
#2018-11-06|1525.76
#2018-11-07|1541.12
#2018-11-08|1542.72
#2018-11-09|1543.92
#2018-11-12|1544.55
#2018-11-13|1545.83
#2018-11-14|1544.15
#2018-11-15|1532.08
#2018-11-16|1551.64
#2018-11-19|1553.33
#2018-11-20|1535.99
#2018-11-21|1535.95
#2018-11-22| .
#2018-11-23|1532.20
#2018-11-26|1536.72
#2018-11-27|1543.99
#2018-11-28|1558.31
#2018-11-29|1560.05
#2018-11-30|1574.31
#2018-12-03|1581.21
#2018-12-04|1559.36
#2018-12-05| .
#2018-12-06|1598.96
#2018-12-07|1577.84
#2018-12-10|1570.08
#2018-12-11|1570.76
#2018-12-12|1543.37
#2018-12-13|1554.29
#2018-12-14|1552.66
#2018-12-17|1495.86
#2018-12-18|1510.28
#2018-12-19|1495.63
#2018-12-20|1476.03
#2018-12-21|1456.00
#2018-12-24|1402.28
#2018-12-25| .
#2018-12-26|1450.14
#2018-12-27|1453.93
#2018-12-28|1457.59
#2018-12-31|1460.30
#2019-01-01| .
#2019-01-02|1428.85
#2019-01-03|1437.03
#2019-01-04|1452.80
#2019-01-07|1464.06
#2019-01-08|1490.71
#2019-01-09|1487.40
#2019-01-10|1508.68
#2019-01-11|1513.50
#2019-01-14|1508.63
#2019-01-15|1523.28
#2019-01-16|1533.61
#2019-01-17|1540.96
#2019-01-18|1545.59
#2019-01-21| .
#2019-01-22|1541.55
#2019-01-23|1542.71
#2019-01-24|1547.85
#2019-01-25|1566.56
#2019-01-28|1580.85
#2019-01-29|1593.59
#2019-01-30|1605.78
#2019-01-31|1621.02
#2019-02-01|1610.70
#2019-02-04|1621.84
#2019-02-05|1631.34
#2019-02-06|1620.45
#2019-02-07|1632.77
#2019-02-08|1633.93
#2019-02-11|1637.54
#2019-02-12|1627.79
#2019-02-13|1636.40
#2019-02-14|1642.50
#2019-02-15|1651.45
#2019-02-18| .
#2019-02-19|1653.00
#2019-02-20|1641.60
#2019-02-21|1643.72
#2019-02-22|1654.78
#2019-02-25|1642.39
#2019-02-26|1638.27
#2019-02-27|1631.72
#2019-02-28|1636.81
#2019-03-01|1633.19
#2019-03-04|1640.53
#2019-03-05|1644.23
#2019-03-06|1638.35
#2019-03-07|1636.52
#2019-03-08|1638.96
#2019-03-11|1663.38
#2019-03-12|1670.73
#2019-03-13|1678.21
#2019-03-14|1681.70
#2019-03-15|1676.13
#2019-03-18|1668.05
#2019-03-19|1662.50
#2019-03-20|1667.16
#2019-03-21|1695.89
#2019-03-22|1686.33
#2019-03-25|1687.40
#2019-03-26|1700.13
#2019-03-27|1695.22
#2019-03-28|1710.57
#2019-03-29|1708.30
#2019-04-01|1707.18
#2019-04-02|1718.81
#2019-04-03|1717.93
#2019-04-04|1714.45
#2019-04-05|1725.32
#2019-04-08|1717.25
#2019-04-09|1708.99
#2019-04-10|1723.58
#2019-04-11|1722.42
#2019-04-12|1731.30
#2019-04-15|1722.31
#2019-04-16|1685.14
#2019-04-17|1668.78
#2019-04-18|1681.37
#2019-04-19| .
#2019-04-22|1663.91
#2019-04-23|1682.91
#2019-04-24|1696.60
#2019-04-25|1693.27
#2019-04-26|1705.58
#2019-04-29|1688.38
#2019-04-30|1706.15
#2019-05-01|1706.01
#2019-05-02|1707.91
#2019-05-03|1720.35
#2019-05-06|1714.07
#2019-05-07|1685.01
#2019-05-08|1683.97
#2019-05-09|1688.63
#2019-05-10|1707.23
#2019-05-13|1706.42
#2019-05-14|1711.64
#2019-05-15|1721.92
#2019-05-16|1732.59
#2019-05-17|1728.85
#2019-05-20|1702.75
#2019-05-21|1717.82
#2019-05-22|1723.36
#2019-05-23|1728.95
#2019-05-24|1733.48
#2019-05-27| .
#2019-05-28|1715.03
#2019-05-29|1694.82
#2019-05-30|1702.46
#2019-05-31|1712.49
#2019-06-03|1719.31
#2019-06-04|1713.11
#2019-06-05|1748.42
#2019-06-06|1751.45
#2019-06-07|1755.78
#2019-06-10|1751.02
#2019-06-11|1754.21
#2019-06-12|1759.64
#2019-06-13|1765.28
#2019-06-14|1769.53
#2019-06-17|1787.20
#2019-06-18|1783.45
#2019-06-19|1794.71
#2019-06-20|1803.33
#2019-06-21|1783.63
#2019-06-24|1774.19
#2019-06-25|1751.13
#2019-06-26|1718.15
#2019-06-27|1736.95
#2019-06-28|1744.89
#2019-07-01|1741.90
#2019-07-02|1770.08
#2019-07-03|1794.00
#2019-07-04| .
#2019-07-05|1786.79
#2019-07-08|1792.59
#2019-07-09|1801.08
#2019-07-10|1810.88
#2019-07-11|1790.55
#2019-07-12|1786.46
#2019-07-15|1787.27
#2019-07-16|1782.91
#2019-07-17|1776.65
#2019-07-18|1776.04
#2019-07-19|1746.97
#2019-07-22|1747.42
#2019-07-23|1765.54
#2019-07-24|1765.19
#2019-07-25|1756.16
#2019-07-26|1763.35
#2019-07-29|1770.00
#2019-07-30|1783.30
#2019-07-31|1777.29
#2019-08-01|1778.30
#2019-08-02|1787.98
#2019-08-05|1753.21
#2019-08-06|1773.71
#2019-08-07|1790.73
#2019-08-08|1817.63
#2019-08-09|1816.95
#2019-08-12|1811.42
#2019-08-13|1813.18
#2019-08-14|1784.94
#2019-08-15|1805.83
#2019-08-16|1821.31
#2019-08-19|1836.51
#2019-08-20|1822.34
#2019-08-21|1830.19
#2019-08-22|1838.99
#2019-08-23|1814.29
#2019-08-26|1829.91
#2019-08-27|1821.82
#2019-08-28|1826.59
#2019-08-29|1840.55
#2019-08-30|1843.18
#2019-09-02| .
#2019-09-03|1862.29
#2019-09-04|1877.33
#2019-09-05|1862.11
#2019-09-06|1866.01
#2019-09-09|1852.73
#2019-09-10|1831.10
#2019-09-11|1831.93
#2019-09-12|1841.75
#2019-09-13|1821.16
#2019-09-16|1838.86
#2019-09-17|1860.12
#2019-09-18|1854.89
#2019-09-19|1861.92
#2019-09-20|1860.40
#2019-09-23|1863.47
#2019-09-24|1860.97
#2019-09-25|1862.61
#2019-09-26|1878.51
#2019-09-27|1867.06
#2019-09-30|1871.50
#2019-10-01|1854.24
#2019-10-02|1846.31
#2019-10-03|1866.64
#2019-10-04|1877.66
#2019-10-07|1872.78
#2019-10-08|1863.87
#2019-10-09|1868.84
#2019-10-10|1871.49
#2019-10-11|1869.30
#2019-10-14|1870.03
#2019-10-15|1872.67
#2019-10-16|1871.81
#2019-10-17|1883.53
#2019-10-18|1900.25
#2019-10-21|1914.10
#2019-10-22|1905.27
#2019-10-23|1909.14
#2019-10-24|1907.45
#2019-10-25|1887.06
#2019-10-28|1875.83
#2019-10-29|1882.65
#2019-10-30|1893.85
#2019-10-31|1890.07
#2019-11-01|1888.17
#2019-11-04|1871.49
#2019-11-05|1839.75
#2019-11-06|1846.62
#2019-11-07|1828.73
#2019-11-08|1826.57
#2019-11-11|1830.41
#2019-11-12|1816.84
#2019-11-13|1834.25
#2019-11-14|1849.28
#2019-11-15|1859.63
#2019-11-18|1869.21
#2019-11-19|1872.54
#2019-11-20|1872.88
#2019-11-21|1846.70
#2019-11-22|1839.92
#2019-11-25|1844.61
#2019-11-26|1870.17
#2019-11-27|1877.03
#2019-11-28|1877.03
#2019-11-29|1868.63
#2019-12-02|1840.52
#2019-12-03|1853.42
#2019-12-04|1861.48
#2019-12-05|1863.14
#2019-12-06|1865.93
#2019-12-09|1868.61
#2019-12-10|1857.56
#2019-12-11|1841.28
#2019-12-12|1816.44
#2019-12-13|1818.68
#2019-12-16|1830.80
#2019-12-17|1813.81
#2019-12-18|1835.88
#2019-12-19|1852.76
#2019-12-20|1864.66
#2019-12-23|1854.21
#2019-12-24|1857.77
#2019-12-25| .
#2019-12-26|1868.66
#2019-12-27|1875.11
#2019-12-30|1875.26
#2019-12-31|1889.08
#2020-01-01| .
#2020-01-02|1864.28
#2020-01-03|1879.72
#2020-01-06|1880.84
#2020-01-07|1860.40
#2020-01-08|1866.64
#2020-01-09|1867.64
#2020-01-10|1883.51
#2020-01-13|1904.91
#2020-01-14|1897.37
#2020-01-15|1912.68
#2020-01-16|1927.95
#2020-01-17|1930.39
#2020-01-20| .
#2020-01-21|1949.95
#2020-01-22|1936.89
#2020-01-23|1952.75
#2020-01-24|1948.29
#2020-01-27|1939.82
#2020-01-28|1946.73
#2020-01-29|1939.97
#2020-01-30|1944.70
#2020-01-31|1921.55
#2020-02-03|1926.18
#2020-02-04|1946.34
#2020-02-05|1945.44
#2020-02-06|1953.63
#2020-02-07|1953.70
#2020-02-10|1974.81
#2020-02-11|1991.27
#2020-02-12|2003.35
#2020-02-13|2016.07
#2020-02-14|2037.61
#2020-02-17| .
#2020-02-18|2034.70
#2020-02-19|2007.99
#2020-02-20|2033.70
#2020-02-21|2039.05
#2020-02-24|2010.52
#2020-02-25|1958.12
#2020-02-26|1938.38
#2020-02-27|1833.68
#2020-02-28|1788.89
#2020-03-02|1870.51
#2020-03-03|1866.82
#2020-03-04|1938.02
#2020-03-05|1893.55
#2020-03-06|1861.22
#2020-03-09|1720.66
#2020-03-10|1795.62
#2020-03-11|1688.09
#2020-03-12|1523.96
#2020-03-13|1655.03
#2020-03-16|1363.77
#2020-03-17|1444.07
#2020-03-18|1310.19
#2020-03-19|1307.83
#2020-03-20|1248.70
#2020-03-23|1179.02
#2020-03-24|1281.48
#2020-03-25|1351.21
#2020-03-26|1453.57
#2020-03-27|1455.42
#2020-03-30|1486.76
#2020-03-31|1444.32
#2020-04-01|1348.91
#2020-04-02|1359.61
#2020-04-03|1339.13
#2020-04-06|1440.79
#2020-04-07|1449.38
#2020-04-08|1555.24
#2020-04-09|1640.16
#2020-04-10|1640.16
#2020-04-13|1568.79
#2020-04-14|1615.58
#2020-04-15|1551.01
#2020-04-16|1536.61
#2020-04-17|1587.07
#2020-04-20|1526.67
#2020-04-21|1501.28
#2020-04-22|1527.69
#2020-04-23|1510.58
#2020-04-24|1516.03
#2020-04-27|1565.15
#2020-04-28|1573.42
#2020-04-29|1591.84
#2020-04-30|1575.66
#2020-05-01|1523.65
#2020-05-04|1521.12
#2020-05-05|1531.23
#2020-05-06|1503.85
#2020-05-07|1526.07
#2020-05-08|1561.38
#2020-05-11|1542.32
#2020-05-12|1472.69
#2020-05-13|1440.58
#2020-05-14|1445.76
#2020-05-15|1439.92
#2020-05-18|1520.70
#2020-05-19|1500.15
#2020-05-20|1514.76
#2020-05-21|1512.30
#2020-05-22|1537.98
#2020-05-25|1537.98
#2020-05-26|1591.52
#2020-05-27|1621.11
#2020-05-28|1631.53
#2020-05-29|1616.94
#2020-06-01|1653.63
#2020-06-02|1664.09
#2020-06-03|1713.47
#2020-06-04|1692.98
#2020-06-05|1749.81
#2020-06-08|1790.66
#2020-06-09|1765.09
#2020-06-10|1724.62
#2020-06-11|1619.49
#2020-06-12|1676.41
#2020-06-15|1698.57
#2020-06-16|1730.23
#2020-06-17|1709.45
#2020-06-18|1689.64
#2020-06-19|1670.18
#2020-06-22|1665.46
#2020-06-23|1660.50
#2020-06-24|1614.71
#2020-06-25|1634.09
#2020-06-26|1601.31
#2020-06-29|1629.41
#2020-06-30|1651.20
#2020-07-01|1690.40
#2020-07-02|1683.57
#2020-07-03| .
#2020-07-06|1685.39
#2020-07-07|1654.75
#2020-07-08|1653.86
#2020-07-09|1645.59
#2020-07-10|1649.91
#2020-07-13|1627.41
#2020-07-14|1642.07
#2020-07-15|1657.44
#2020-07-16|1639.45
#2020-07-17|1663.21
#2020-07-20|1645.36
#2020-07-21|1647.37
#2020-07-22|1673.31
#2020-07-23|1663.60
#2020-07-24|1653.77
#2020-07-27|1671.80
#2020-07-28|1703.11
#2020-07-29|1735.68
#2020-07-30|1726.04
#2020-07-31|1722.67
#2020-08-03|1700.05
#2020-08-04|1721.80
#2020-08-05|1714.07
#2020-08-06|1715.39
#2020-08-07|1739.86
#2020-08-10|1739.72
#2020-08-11|1712.70
#2020-08-12|1731.08
#2020-08-13|1709.48
#2020-08-14|1710.98
#2020-08-17|1726.91
#2020-08-18|1721.97
#2020-08-19|1690.13
#2020-08-20|1706.26
#2020-08-21|1709.14
#2020-08-24|1719.02
#2020-08-25|1722.14
#2020-08-26|1708.05
#2020-08-27|1732.92
#2020-08-28|1744.08
#2020-08-31|1728.10
#2020-09-01|1728.32
#2020-09-02|1763.04
#2020-09-03|1736.66
#2020-09-04|1728.46
#2020-09-07| .
#2020-09-08|1706.13
#2020-09-09|1726.82
#2020-09-10|1704.14
#2020-09-11|1698.35
#2020-09-14|1740.73
#2020-09-15|1760.65
#2020-09-16|1769.73
#2020-09-17|1736.61
#2020-09-18|1701.01
#2020-09-21|1656.49
#2020-09-22|1678.04
#2020-09-23|1630.37
#2020-09-24|1638.23
#2020-09-25|1672.19
#2020-09-28|1702.82
#2020-09-29|1691.80
#2020-09-30|1698.33
#2020-10-01|1731.70
#2020-10-02|1757.36
#2020-10-05|1769.43
#2020-10-06|1756.07
#2020-10-07|1759.50
#2020-10-08|1786.43
#2020-10-09|1780.14
#2020-10-12|1788.77
#2020-10-13|1762.01
#2020-10-14|1742.13
#2020-10-15|1748.89
#2020-10-16|1736.65
#2020-10-19|1710.17
#2020-10-20|1721.73
#2020-10-21|1716.37
#2020-10-22|1709.68
#2020-10-23|1719.40
#2020-10-26|1698.38
#2020-10-27|1675.03
#2020-10-28|1633.81
#2020-10-29|1658.86
#2020-10-30|1646.24
#2020-11-02|1686.76
#2020-11-03|1717.74
#2020-11-04|1728.20
#2020-11-05|1734.66
#2020-11-06|1731.28
#2020-11-09|1761.41
#2020-11-10|1778.86
#2020-11-11|1795.50
#2020-11-12|1776.41
#2020-11-13|1816.75
#2020-11-16|1827.79
#2020-11-17|1826.91
#2020-11-18|1791.63
#2020-11-19|1797.53
#2020-11-20|1788.31
#2020-11-23|1784.98
#2020-11-24|1784.78
#2020-11-25|1788.19
#2020-11-26|1788.19
#2020-11-27|1782.93
#2020-11-30|1770.88
#2020-12-01|1790.72
#2020-12-02|1771.01
#2020-12-03|1785.32
#2020-12-04|1809.13
#2020-12-07|1796.45
#2020-12-08|1788.69
#2020-12-09|1773.39
#2020-12-10|1766.34
#2020-12-11|1769.65
#2020-12-14|1763.49
#2020-12-15|1790.30
#2020-12-16|1792.33
#2020-12-17|1814.79
#2020-12-18|1781.69
#2020-12-21|1772.07
#2020-12-22|1787.98
#2020-12-23|1772.04
#2020-12-24|1786.45
#2020-12-25|1786.45
#2020-12-28|1798.83
#2020-12-29|1784.34
#2020-12-30|1792.39
#2020-12-31|1812.13
#2021-01-01|1812.13
#2021-01-04|1751.76
#2021-01-05|1753.71
#2021-01-06|1748.22
#2021-01-07|1751.68
#2021-01-08|1771.13
#2021-01-11|1745.12
#2021-01-12|1745.75
#2021-01-13|1766.05
#2021-01-14|1772.50
#2021-01-15|1792.93
#2021-01-18|1792.93
#2021-01-19|1788.01
#2021-01-20|1825.44
#2021-01-21|1819.26
#2021-01-22|1822.88
#2021-01-25|1836.50
#2021-01-26|1849.97
#2021-01-27|1814.97
#2021-01-28|1824.98
#2021-01-29|1808.03
#2021-02-01|1853.62
#2021-02-02|1864.23
#2021-02-03|1857.45
#2021-02-04|1866.63
#2021-02-05|1874.17
#2021-02-08|1879.94
#2021-02-09|1890.25
#2021-02-10|1898.97
#2021-02-11|1908.21
#2021-02-12|1909.03
#2021-02-15|1909.03
#2021-02-16|1889.85
#2021-02-17|1886.42
#2021-02-18|1879.60
#2021-02-19|1888.02
#2021-02-22|1891.97
#2021-02-23|1901.29
#2021-02-24|1908.90
#2021-02-25|1875.12
#2021-02-26|1848.39
#2021-03-01|1853.05
#2021-03-02|1836.71
#2021-03-03|1813.67
#2021-03-04|1792.54
#2021-03-05|1814.26
#2021-03-08|1819.21
#2021-03-09|1839.88
#2021-03-10|1858.18
#2021-03-11|1884.00
#2021-03-12|1913.07
#2021-03-15|1940.06
#2021-03-16|1935.85
#2021-03-17|1933.11
#2021-03-18|1914.45
#2021-03-19|1891.68
#2021-03-22|1911.17
#2021-03-23|1913.55
#2021-03-24|1899.73
#2021-03-25|1913.82
#2021-03-26|1956.82
#2021-03-29|1948.58
#2021-03-30|1945.75
#2021-03-31|1940.40
#2021-04-01|1976.87
#2021-04-02|1976.87
#2021-04-05|1984.74
#2021-04-06|1992.85
#2021-04-07|1993.45
#2021-04-08|1988.84
#2021-04-09|1989.35
#2021-04-12|1998.90
#2021-04-13|2012.91
#2021-04-14|1996.52
#2021-04-15|2034.93
#2021-04-16|2035.95
#2021-04-19|2041.25
#2021-04-20|2061.30
#2021-04-21|2072.11
#2021-04-22|2063.72
#2021-04-23|2077.00
#2021-04-26|2084.08
#2021-04-27|2082.16
#2021-04-28|2071.03
#2021-04-29|2087.94
#2021-04-30|2097.42
#2021-05-03|2087.64
#2021-05-04|2074.28
#2021-05-05|2039.20
#2021-05-06|2047.61
#2021-05-07|2076.24
#2021-05-10|2078.00
#2021-05-11|2056.26
#2021-05-12|2005.41
#2021-05-13|2027.06
#2021-05-14|2050.19
#2021-05-17|2050.68
#2021-05-18|2054.09
#2021-05-19|2047.16
#2021-05-20|2074.90
#2021-05-21|2070.73
#2021-05-24|2094.28
#2021-05-25|2098.72
#2021-05-26|2104.19
#2021-05-27|2097.35
#2021-05-28|2113.26
#2021-05-31|2113.26
#2021-06-01|2145.47
#2021-06-02|2171.76
#2021-06-03|2165.36
#2021-06-04|2167.20
#2021-06-07|2188.53
#2021-06-08|2202.71
#2021-06-09|2205.87
#2021-06-10|2224.79
#2021-06-11|2215.13
#2021-06-14|2226.59
#2021-06-15|2201.99
#2021-06-16|2183.08
#2021-06-17|2191.45
#2021-06-18|2158.36
#2021-06-21|2200.16
#2021-06-22|2190.54
#2021-06-23|2184.47
#2021-06-24|2177.83
#2021-06-25|2193.77
#2021-06-28|2190.53
#2021-06-29|2186.15
#2021-06-30|2170.08
#2021-07-01|2177.66
#2021-07-02|2186.46
#2021-07-05|2186.46
#2021-07-06|2206.44
#2021-07-07|2216.11
#2021-07-08|2211.55
#2021-07-09|2244.02
#2021-07-12|2260.47
#2021-07-13|2229.01
#2021-07-14|2245.85
#2021-07-15|2250.33
#2021-07-16|2252.65
#2021-07-19|2216.34
#2021-07-20|2263.90
#2021-07-21|2260.31
#2021-07-22|2244.47
#2021-07-23|2265.59
#2021-07-26|2263.15
#2021-07-27|2279.03
#2021-07-28|2268.63
#2021-07-29|2264.96
#2021-07-30|2271.63
#2021-08-02|2268.94
#2021-08-03|2273.14
#2021-08-04|2267.97
#2021-08-05|2290.42
#2021-08-06|2280.04
#2021-08-09|2269.60
#2021-08-10|2243.62
#2021-08-11|2256.60
#2021-08-12|2262.55
#2021-08-13|2275.53
#2021-08-16|2274.51
#2021-08-17|2275.91
#2021-08-18|2252.98
#2021-08-19|2268.14
#2021-08-20|2280.40
#2021-08-23|2273.20
#2021-08-24|2260.56
#2021-08-25|2258.64
#2021-08-26|2259.35
#2021-08-27|2279.62
#2021-08-30|2303.98
#2021-08-31|2316.40
#2021-09-01|2355.39
#2021-09-02|2368.28
#2021-09-03|2369.06
#2021-09-06|2369.06
#2021-09-07|2342.25
#2021-09-08|2356.70
#2021-09-09|2307.74
#2021-09-10|2278.00
#2021-09-13|2289.26
#2021-09-14|2283.96
#2021-09-15|2290.36
#2021-09-16|2294.46
#2021-09-17|2273.53
#2021-09-20|2262.08
#2021-09-21|2261.38
#2021-09-22|2281.72
#2021-09-23|2273.51
#2021-09-24|2246.64
#2021-09-27|2213.44
#2021-09-28|2198.04
#2021-09-29|2211.43
#2021-09-30|2179.42
#2021-10-01|2206.02
#2021-10-04|2202.57
#2021-10-05|2187.92
#2021-10-06|2209.97
#2021-10-07|2216.43
#2021-10-08|2194.59
#2021-10-11|2199.18
#2021-10-12|2230.06
#2021-10-13|2247.15
#2021-10-14|2276.94
#2021-10-15|2277.54
#2021-10-18|2280.62
#2021-10-19|2286.92
#2021-10-20|2321.12
#2021-10-21|2328.88
#2021-10-22|2342.37
#2021-10-25|2350.36
#2021-10-26|2358.45
#2021-10-27|2334.06
#2021-10-28|2367.61
#2021-10-29|2342.12
#2021-11-01|2348.61
#2021-11-02|2358.38
#2021-11-03|2362.44
#2021-11-04|2341.01
#2021-11-05|2346.20
#2021-11-08|2346.16
#2021-11-09|2351.38
#2021-11-10|2338.48
#2021-11-11|2343.20
#2021-11-12|2344.38
#2021-11-15|2357.90
#2021-11-16|2343.02
#2021-11-17|2351.54
#2021-11-18|2351.14
#2021-11-19|2338.00
#2021-11-22|2323.54
#2021-11-23|2343.28
#2021-11-24|2373.08
#2021-11-25|2373.08
#2021-11-26|2309.88
#2021-11-29|2336.17
#2021-11-30|2287.57
#2021-12-01|2253.51
#2021-12-02|2317.82
#2021-12-03|2310.69
#2021-12-06|2345.45
#2021-12-07|2383.02
#2021-12-08|2398.84
#2021-12-09|2366.01
#2021-12-10|2374.16
#2021-12-13|2400.32
#2021-12-14|2370.02
#2021-12-15|2404.58
#2021-12-16|2406.95
#2021-12-17|2404.52
#2021-12-20|2384.36
#2021-12-21|2407.15
#2021-12-22|2430.42
#2021-12-23|2426.47
#2021-12-24|2426.47
#2021-12-27|2469.43
#2021-12-28|2478.77
#2021-12-29|2494.12
#2021-12-30|2505.25
#2021-12-31|2510.07
#2022-01-03|2488.08
#2022-01-04|2480.26
#2022-01-05|2404.00
#2022-01-06|2403.64
#2022-01-07|2385.92
#2022-01-10|2372.77
#2022-01-11|2375.92
#2022-01-12|2382.45
#2022-01-13|2375.46
#2022-01-14|2350.58
#2022-01-17|2350.58
#2022-01-18|2329.05
#2022-01-19|2300.62
#2022-01-20|2273.65
#2022-01-21|2268.00
#2022-01-24|2270.83
#2022-01-25|2259.52
#2022-01-26|2224.32
#2022-01-27|2188.28
#2022-01-28|2260.42
#2022-01-31|2294.10
#2022-02-01|2281.94
#2022-02-02|2313.85
#2022-02-03|2286.70
#2022-02-04|2262.64
#2022-02-07|2258.27
#2022-02-08|2244.69
#2022-02-09|2298.80
#2022-02-10|2239.15
#2022-02-11|2217.00
#2022-02-14|2195.89
#2022-02-15|2211.61
#2022-02-16|2216.38
#2022-02-17|2193.60
#2022-02-18|2180.65
#2022-02-21|2180.65
#2022-02-22|2171.48
#2022-02-23|2133.35
#2022-02-24|2174.30
#2022-02-25|2224.99
#2022-02-28|2188.68
#2022-03-01|2181.01
#2022-03-02|2219.92
#2022-03-03|2237.26
#2022-03-04|2249.25
#2022-03-07|2202.95
#2022-03-08|2189.16
#2022-03-09|2225.17
#2022-03-10|2230.68
#2022-03-11|2209.72
#2022-03-14|2193.41
#2022-03-15|2211.06
#2022-03-16|2238.12
#2022-03-17|2272.20
#2022-03-18|2278.10
#2022-03-21|2263.94
#2022-03-22|2270.21
#2022-03-23|2245.72
#2022-03-24|2260.24
#2022-03-25|2286.78
#2022-03-28|2314.72
#2022-03-29|2382.03
#2022-03-30|2367.20
#2022-03-31|2337.08
#2022-04-01|2382.23
#2022-04-04|2373.86
#2022-04-05|2368.71
#2022-04-06|2400.00
#2022-04-07|2378.91
#2022-04-08|2384.41
#2022-04-11|2357.57
#2022-04-12|2351.71
#2022-04-13|2366.01
#2022-04-14|2353.75
#2022-04-15|2353.75
#2022-04-18|2344.93
#2022-04-19|2398.04
#2022-04-20|2438.61
#2022-04-21|2421.41
#2022-04-22|2378.55
#2022-04-25|2370.94
#2022-04-26|2331.35
#2022-04-27|2318.61
#2022-04-28|2362.28
#2022-04-29|2249.99
#2022-05-02|2196.06
#2022-05-03|2222.74
#2022-05-04|2247.00
#2022-05-05|2186.31
#2022-05-06|2160.05
#2022-05-09|2063.00
#2022-05-10|2023.34
#2022-05-11|2018.21
#2022-05-12|2034.92
#2022-05-13|2091.64
#2022-05-16|2075.98
#2022-05-17|2100.82
#2022-05-18|2037.84
#2022-05-19|2034.03
#2022-05-20|2053.18
#2022-05-23|2076.52
#2022-05-24|2095.47
#2022-05-25|2111.05
#2022-05-26|2112.63
#2022-05-27|2171.73
#2022-05-30|2171.73
#2022-05-31|2144.06
#2022-06-01|2124.93
#2022-06-02|2158.24
#2022-06-03|2130.13
#2022-06-06|2123.00
#2022-06-07|2149.82
#2022-06-08|2100.46
#2022-06-09|2051.90
#2022-06-10|2005.47
#2022-06-13|1908.35
#2022-06-14|1892.75
#2022-06-15|1938.02
#2022-06-16|1889.63
#2022-06-17|1902.94
#2022-06-20|1902.94
#2022-06-21|1933.59
#2022-06-22|1961.46
#2022-06-23|2001.68
#2022-06-24|2045.55
#2022-06-27|2040.47
#2022-06-28|2015.29
#2022-06-29|2002.40
#2022-06-30|1999.47
#2022-07-01|2037.04
#2022-07-04|2037.04
#2022-07-05|2030.02
#2022-07-06|2029.89
#2022-07-07|2033.16
#2022-07-08|2022.48
#2022-07-11|2020.59
#2022-07-12|2007.94
#2022-07-13|1999.27
#2022-07-14|1980.26
#2022-07-15|2014.42
#2022-07-18|1995.34
#2022-07-19|2048.11
#2022-07-20|2041.03
#2022-07-21|2060.12
#2022-07-22|2072.61
#2022-07-25|2074.51
#2022-07-26|2076.90
#2022-07-27|2094.57
#2022-07-28|2165.07
#2022-07-29|2176.14
#2022-08-01|2156.97
#2022-08-02|2131.41
#2022-08-03|2138.60
#2022-08-04|2139.14
#2022-08-05|2145.52
#2022-08-08|2161.75
#2022-08-09|2175.53
#2022-08-10|2208.98
#2022-08-11|2199.16
#2022-08-12|2237.06
#2022-08-15|2246.71
#2022-08-16|2238.50
#2022-08-17|2228.64
#2022-08-18|2211.76
#2022-08-19|2189.70
#2022-08-22|2144.87
#2022-08-23|2115.49
#2022-08-24|2129.18
#2022-08-25|2162.17
#2022-08-26|2107.76
#2022-08-29|2089.48
#2022-08-30|2058.96
#2022-08-31|2051.26
#2022-09-01|2057.88
#2022-09-02|2028.21
#2022-09-05|2028.21
#2022-09-06|2052.47
#2022-09-07|2093.59
#2022-09-08|2099.64
#2022-09-09|2118.82
#2022-09-12|2137.25
#2022-09-13|2058.83
#2022-09-14|2033.57
#2022-09-15|1993.53
#2022-09-16|1991.78
#2022-09-19|1988.86
#2022-09-20|1939.29
#2022-09-21|1910.59
#2022-09-22|1892.92
#2022-09-23|1869.26
#2022-09-26|1820.21
#2022-09-27|1796.98
#2022-09-28|1831.46
#2022-09-29|1779.68
#2022-09-30|1797.96
#2022-10-03|1831.70
#2022-10-04|1864.46
#2022-10-05|1829.71
#2022-10-06|1776.73
#2022-10-07|1733.28
#2022-10-10|1714.97
#2022-10-11|1732.19
#2022-10-12|1709.56
#2022-10-13|1739.01
#2022-10-14|1694.74
#2022-10-17|1757.95
#2022-10-18|1778.44
#2022-10-19|1733.52
#2022-10-20|1725.37
#2022-10-21|1736.43
#2022-10-24|1734.67
#2022-10-25|1803.97
#2022-10-26|1806.29
#2022-10-27|1808.49
#2022-10-28|1850.27
#2022-10-31|1848.16
#2022-11-01|1845.47
#2022-11-02|1795.38
#2022-11-03|1794.29
#2022-11-04|1817.96
#2022-11-07|1817.63
#2022-11-08|1827.02
#2022-11-09|1808.81
#2022-11-10|1943.37
#2022-11-11|1939.53
#2022-11-14|1890.94
#2022-11-15|1912.74
#2022-11-16|1897.42
#2022-11-17|1883.13
#2022-11-18|1906.49
#2022-11-21|1917.96
#2022-11-22|1926.46
#2022-11-23|1927.98
#2022-11-24|1927.98
#2022-11-25|1940.30
#2022-11-28|1886.55
#2022-11-29|1917.41
#2022-11-30|1962.32
#2022-12-01|1958.76
#2022-12-02|1953.36
#2022-12-05|1918.47
#2022-12-06|1903.07
#2022-12-07|1906.37
#2022-12-08|1921.19
#2022-12-09|1916.35
#2022-12-12|1932.05
#2022-12-13|1969.52
#2022-12-14|1953.43
#2022-12-15|1927.18
#2022-12-16|1877.65
#2022-12-19|1855.52
#2022-12-20|1849.92
#2022-12-21|1868.16
#2022-12-22|1861.43
#2022-12-23|1876.57
#2022-12-26|1876.57
#2022-12-27|1875.70
#2022-12-28|1845.93
#2022-12-29|1886.78
#2022-12-30|1870.73
#2023-01-02|1870.73
#2023-01-03|1874.11
#2023-01-04|1915.34
#2023-01-05|1862.14
#2023-01-06|1914.43
#2023-01-09|1914.76
#2023-01-10|1920.48
#2023-01-11|1989.38
#2023-01-12|2010.81
#2023-01-13|1999.64
#2023-01-16|1999.64
#2023-01-17|2001.94
#2023-01-18|1972.70
#2023-01-19|1963.29
#2023-01-20|1986.67
#2023-01-23|1993.15
#2023-01-24|1999.45
#2023-01-25|1998.29
#2023-01-26|2020.70
#2023-01-27|2039.58
#2023-01-30|2014.79
#2023-01-31|2054.75
#2023-02-01|2068.11
#2023-02-02|2112.79
#2023-02-03|2070.43
#2023-02-06|2058.25
#2023-02-07|2054.61
#2023-02-08|2046.77
#2023-02-09|2024.79
#2023-02-10|2031.62
#2023-02-13|2049.12
#2023-02-14|2031.40
#2023-02-15|2039.82
#2023-02-16|2020.97
#2023-02-17|2013.43
#2023-02-20|2013.43
#2023-02-21|1974.94
#2023-02-22|1952.68
#2023-02-23|1965.39
#2023-02-24|1932.25
#2023-02-27|1935.25
#2023-02-28|1933.74
#2023-03-01|1906.92
#2023-03-02|1931.43
#2023-03-03|1963.78
#2023-03-06|1955.80
#2023-03-07|1909.53
#2023-03-08|1931.89
#2023-03-09|1888.63
#2023-03-10|1827.61
#2023-03-13|1855.21
#2023-03-14|1874.03
#2023-03-15|1872.10
#2023-03-16|1871.43
#2023-03-17|1831.58
#2023-03-20|1851.77
#2023-03-21|1840.50
#2023-03-22|1775.05
#2023-03-23|1765.06
#2023-03-24|1811.27
#2023-03-27|1806.58
#2023-03-28|1802.15
#2023-03-29|1842.32
#2023-03-30|1864.97
#2023-03-31|1905.13
#2023-04-03|1889.57
#2023-04-04|1888.28
#2023-04-05|1878.67
#2023-04-06|1891.30
#2023-04-07|1891.30
#2023-04-10|1900.01
#2023-04-11|1907.94
#2023-04-12|1899.83
#2023-04-13|1895.16
#2023-04-14|1864.59
#2023-04-17|1904.11
#2023-04-18|1901.26
#2023-04-19|1911.71
#2023-04-20|1891.31
#2023-04-21|1895.20
#2023-04-24|1888.33
#2023-04-25|1870.60
#2023-04-26|1856.61
#2023-04-27|1901.82
#2023-04-28|1923.77
#2023-05-01|1907.10
#2023-05-02|1874.93
#2023-05-03|1865.84
#2023-05-04|1882.66
#2023-05-05|1912.51
#2023-05-08|1901.08
#2023-05-09|1892.88
#2023-05-10|1911.56
#2023-05-11|1891.53
#2023-05-12|1892.81
#2023-05-15|1889.25
#2023-05-16|1842.61
#2023-05-17|1865.05
#2023-05-18|1854.62
#2023-05-19|1852.28
#2023-05-22|1864.45
#2023-05-23|1842.78
#2023-05-24|1805.77
#2023-05-25|1807.45
#2023-05-26|1827.94
#2023-05-29|1827.94
#2023-05-30|1833.51
#2023-05-31|1844.66
#2023-06-01|1845.82
#2023-06-02|1886.38
#2023-06-05|1874.46
#2023-06-06|1887.78
#2023-06-07|1916.88
#2023-06-08|1907.19
#2023-06-09|1895.52
#2023-06-12|1896.69
#2023-06-13|1910.55
#2023-06-14|1919.44
#2023-06-15|1930.80
#2023-06-16|1929.45
#2023-06-19|1929.45
#2023-06-20|1908.07
#2023-06-21|1900.48
#2023-06-22|1873.35
#2023-06-23|1850.26
#2023-06-26|1890.69
#2023-06-27|1912.75
#2023-06-28|1915.33
#2023-06-29|1934.18
#2023-06-30|1944.72
#2023-07-03|1961.99
#2023-07-04|1961.99
#2023-07-05|1968.69
#2023-07-06|1955.43
#2023-07-07|1947.41
#2023-07-10|1954.34
#2023-07-11|1979.40
#2023-07-12|1989.19
#2023-07-13|2003.26
#2023-07-14|2001.62
#2023-07-17|1986.95
#2023-07-18|1971.47
#2023-07-19|1993.98
#2023-07-20|1988.66
#2023-07-21|1998.67
#2023-07-24|2016.67
#2023-07-25|2001.80
#2023-07-26|2010.62
#2023-07-27|1966.17
#2023-07-28|1960.93
#2023-07-31|1973.86
#2023-08-01|1971.36
#2023-08-02|1961.56
#2023-08-03|1937.36
#2023-08-04|1922.62
#2023-08-07|1945.32
#2023-08-08|1933.36
#2023-08-09|1936.68
#2023-08-10|1928.98
#2023-08-11|1932.77
#2023-08-14|1921.30
#2023-08-15|1899.73
#2023-08-16|1876.93
#2023-08-17|1862.34
#2023-08-18|1867.73
#2023-08-21|1851.15
#2023-08-22|1857.90
#2023-08-23|1886.54
#2023-08-24|1878.72
#2023-08-25|1882.42
#2023-08-28|1896.95
#2023-08-29|1918.58
#2023-08-30|1925.95
#2023-08-31|1913.05
#2023-09-01|1912.81
#2023-09-04|1912.81
#2023-09-05|1892.38
#2023-09-06|1888.40
#2023-09-07|1901.80
#2023-09-08|1890.81
#2023-09-11|1891.47
#2023-09-12|1892.04
#2023-09-13|1872.32
#2023-09-14|1906.54
#2023-09-15|1898.35
#2023-09-18|1882.31
#2023-09-19|1872.78
#2023-09-20|1876.79
#2023-09-21|1811.97
#2023-09-22|1798.51
#2023-09-25|1796.43
#2023-09-26|1763.68
#2023-09-27|1749.53
#2023-09-28|1767.00
#2023-09-29|1772.73
#2023-10-02|1741.78
#2023-10-03|1708.41
#2023-10-04|1728.48
#2023-10-05|1739.76
#2023-10-06|1745.36
#2023-10-09|1766.96
#2023-10-10|1773.45
#2023-10-11|1805.75
#2023-10-12|1780.11
#2023-10-13|1779.10
#2023-10-16|1797.79
#2023-10-17|1791.61
#2023-10-18|1752.91
#2023-10-19|1711.12
#2023-10-20|1700.86
#2023-10-23|1685.90
#2023-10-24|1705.98
#2023-10-25|1671.39
#2023-10-26|1706.33
#2023-10-27|1679.96
#2023-10-30|1687.86
#2023-10-31|1720.35
#2023-11-01|1730.75
#2023-11-02|1783.95
#2023-11-03|1823.96
#2023-11-06|1798.89
#2023-11-07|1784.01
#2023-11-08|1793.30
#2023-11-09|1766.09
#2023-11-10|1783.97
#2023-11-13|1769.38
#2023-11-14|1863.91
#2023-11-15|1868.38
#2023-11-16|1869.22
#2023-11-17|1865.71
#2023-11-20|1880.11
#2023-11-21|1870.65
#2023-11-22|1878.17
#2023-11-23|1878.17
#2023-11-24|1885.50
#2023-11-27|1892.79
#2023-11-28|1903.11
#2023-11-29|1916.77
#2023-11-30|1933.08
#2023-12-01|1974.65
#2023-12-04|1985.94
#2023-12-05|1975.04
#2023-12-06|1968.65
#2023-12-07|1971.81
#2023-12-08|1966.89
#2023-12-11|1973.10
#2023-12-12|1973.55
#2023-12-13|2044.91
#2023-12-14|2100.47
#2023-12-15|2075.81
#2023-12-18|2068.64
#2023-12-19|2083.04
#2023-12-20|2056.74
#2023-12-21|2075.75
#2023-12-22|2082.55
#2023-12-25|2082.55
#2023-12-26|2098.32
#2023-12-27|2109.66
#2023-12-28|2122.86
#2023-12-29|2099.52
#2024-01-01|2099.52
#2024-01-02|2118.96
#2024-01-03|2069.25
#2024-01-04|2064.22
#2024-01-05|2059.11
#2024-01-08|2089.42
#2024-01-09|2075.18
#2024-01-10|2077.27
#2024-01-11|2058.21
#2024-01-12|2072.97
#2024-01-15|2072.97
#2024-01-16|2059.90
#2024-01-17|2022.48
#2024-01-18|2010.12
#2024-01-19|2030.90
#2024-01-22|2039.27
#2024-01-23|2027.62
#2024-01-24|1998.29
#2024-01-25|2022.59
#2024-01-26|2016.11
#2024-01-29|2030.35
#2024-01-30|2011.33
#2024-01-31|1997.70
#2024-02-01|2034.68
#2024-02-02|2008.76
#2024-02-05|1967.81
#2024-02-06|1996.04
#2024-02-07|1994.00
#2024-02-08|2007.24
#2024-02-09|2011.08
#2024-02-12|2004.95
#2024-02-13|1968.89
#2024-02-14|1983.77
#2024-02-15|2029.27
#2024-02-16|2009.35
#2024-02-19|2009.35
#2024-02-20|2005.60
#2024-02-21|2019.12
#2024-02-22|2024.31
#2024-02-23|2024.25
#2024-02-26|2001.74
#2024-02-27|2003.60
#2024-02-28|2026.79
#2024-02-29|2044.40
#2024-03-01|2065.56
#2024-03-04|2087.02
#2024-03-05|2061.63
#2024-03-06|2072.47
#2024-03-07|2072.94
#2024-03-08|2095.65
#2024-03-11|2086.53
#2024-03-12|2080.48
#2024-03-13|2068.71
#2024-03-14|2038.75
#2024-03-15|2036.24
#2024-03-18|2034.69
#2024-03-19|2035.53
#2024-03-20|2044.91
#2024-03-21|2056.03
#2024-03-22|2031.37
#2024-03-25|2021.76
#2024-03-26|2011.95
#2024-03-27|2061.84
#2024-03-28|2076.75
#2024-03-29|2076.75
#2024-04-01|2040.71
#2024-04-02|2017.31
#2024-04-03|2018.17
#2024-04-04|2004.92
#2024-04-05|2017.17
#2024-04-08|2034.41
#2024-04-09|2060.33
#2024-04-10|1976.86
#2024-04-11|1978.40
#2024-04-12|1957.88
#2024-04-15|1924.42
#2024-04-16|1896.37
#2024-04-17|1881.10
#2024-04-18|1881.37
#2024-04-19|1889.44
#2024-04-22|1904.11
#2024-04-23|1920.47
#2024-04-24|1925.63
#2024-04-25|1915.37
#2024-04-26|1916.45
#2024-04-29|1936.26
#2024-04-30|1901.04
#2024-05-01|1904.85
#2024-05-02|1931.14
#2024-05-03|1946.35
#2024-05-06|1946.69
#2024-05-07|1967.14
#2024-05-08|1949.98
#2024-05-09|1992.26
#2024-05-10|1986.81
#2024-05-13|1991.43
#2024-05-14|2005.50
#2024-05-15|2038.25
#2024-05-16|2036.60
#2024-05-17|2037.57
#2024-05-20|2025.02
#2024-05-21|2024.81
#2024-05-22|2007.74
#2024-05-23|1964.05
#2024-05-24|1964.30
#2024-05-27|1964.30
#2024-05-28|1951.50
#2024-05-29|1933.67
#2024-05-30|1963.16
#2024-05-31|1998.97
#2024-06-03|1992.78
#2024-06-04|2011.31
#2024-06-05|2007.75
#2024-06-06|2012.30
#2024-06-07|1995.06
#2024-06-10|2001.58
#2024-06-11|1995.71
#2024-06-12|2012.07
#2024-06-13|2021.21
#2024-06-14|2022.26
#2024-06-17|2011.97
#2024-06-18|2020.67
#2024-06-19|2020.67
#2024-06-20|2015.98
#2024-06-21|2022.59
#2024-06-24|2036.52
#2024-06-25|2008.66
#2024-06-26|2005.80
#2024-06-27|2024.99
#2024-06-28|2040.51
#2024-07-01|2021.34
#2024-07-02|2028.97
#2024-07-03|2029.36
#2024-07-04|2029.36
#2024-07-05|2036.09
#2024-07-08|2039.12
#2024-07-09|2040.07
#2024-07-10|2055.36
#2024-07-11|2110.32
#2024-07-12|2126.02
#2024-07-15|2136.40
#2024-07-16|2159.39
#2024-07-17|2175.55
#2024-07-18|2158.22
#2024-07-19|2155.71
#2024-07-22|2176.08
#2024-07-23|2172.84
#2024-07-24|2142.67
#2024-07-25|2132.90
#2024-07-26|2168.65
#2024-07-29|2181.68
#2024-07-30|2198.04
#2024-07-31|2190.33
#2024-08-01|2222.40
#2024-08-02|2224.51
#2024-08-05|2159.41
#2024-08-06|2205.91
#2024-08-07|2188.65
#2024-08-08|2210.33
#2024-08-09|2221.21
#2024-08-12|2207.25
#2024-08-13|2224.30
#2024-08-14|2232.31
#2024-08-15|2225.24
#2024-08-16|2224.53
#2024-08-19|2240.58
#2024-08-20|2240.57
#2024-08-21|2249.25
#2024-08-22|2259.88
#2024-08-23|2304.49
#2024-08-26|2302.51
#2024-08-27|2307.55
#2024-08-28|2300.00
#2024-08-29|2291.52
#2024-08-30|2314.46
#2024-09-02|2314.46
#2024-09-03|2319.05
#2024-09-04|2324.94
#2024-09-05|2317.28
#2024-09-06|2317.73
#2024-09-09|2343.89
#2024-09-10|2382.79
#2024-09-11|2377.22
#2024-09-12|2381.71
#2024-09-13|2401.36
#2024-09-16|2409.78
#2024-09-17|2389.57
#2024-09-18|2384.69
#2024-09-19|2381.93
#2024-09-20|2375.73
#2024-09-23|2401.03
#2024-09-24|2400.69
#2024-09-25|2389.17
#2024-09-26|2365.99
#2024-09-27|2369.46
#2024-09-30|2388.36
#2024-10-01|2372.66
#2024-10-02|2363.25
#2024-10-03|2342.24
#2024-10-04|2326.81
#2024-10-07|2309.26
#2024-10-08|2313.53
#2024-10-09|2314.37
#2024-10-10|2295.84
#2024-10-11|2320.28
#2024-10-14|2335.40
#2024-10-15|2364.12
#2024-10-16|2388.45
#2024-10-17|2370.59
#2024-10-18|2387.29
#2024-10-21|2339.09
#2024-10-22|2342.45
#2024-10-23|2366.01
#2024-10-24|2369.45
#2024-10-25|2349.07
#2024-10-28|2355.03
#2024-10-29|2332.84
#2024-10-30|2341.70
#2024-10-31|2303.12
#2024-11-01|2278.73
#2024-11-04|2303.31
#2024-11-05|2334.53
#2024-11-06|2274.14
#2024-11-07|2301.37
#2024-11-08|2338.24
#2024-11-11|2323.09
#2024-11-12|2293.80
#2024-11-13|2310.90
#2024-11-14|2288.41
#2024-11-15|2292.25
#2024-11-18|2310.47
#2024-11-19|2322.02
#2024-11-20|2318.39
#2024-11-21|2333.66
#2024-11-22|2352.04
#2024-11-25|2383.16
#2024-11-26|2393.90
#2024-11-27|2409.82
#2024-11-28|2409.82
#2024-11-29|2396.57
#2024-12-02|2364.85
#2024-12-03|2350.79
#2024-12-04|2343.96
#2024-12-05|2337.00
#2024-12-06|2335.02
#2024-12-09|2340.51
#2024-12-10|2303.41
#2024-12-11|2298.29
#2024-12-12|2295.53
#2024-12-13|2287.32
#2024-12-16|2277.97
#2024-12-17|2266.13
#2024-12-18|2176.89
#2024-12-19|2140.99
#2024-12-20|2179.20
#2024-12-23|2189.31
#2024-12-24|2205.06
#2024-12-25|2205.06
#2024-12-26|2207.85
#2024-12-27|2187.96
#2024-12-30|2177.78
#2024-12-31|2196.26
#2025-01-01|2196.26
#2025-01-02|2175.48
#2025-01-03|2205.00
#2025-01-06|2175.60
#2025-01-07|2158.76
#2025-01-08|2166.78
#2025-01-09|2166.78
#2025-01-10|2114.91
#2025-01-13|2140.35
#2025-01-14|2158.72
#2025-01-15|2168.71
#2025-01-16|2216.85
#2025-01-17|2217.01
#2025-01-20|2217.01
#2025-01-21|2258.23
#2025-01-22|2218.68
#2025-01-23|2236.30
#2025-01-24|2243.92
#2025-01-27|2269.40
#2025-01-28|2242.07
#2025-01-29|2213.51
#2025-01-30|2243.01
#2025-01-31|2237.94
#2025-02-03|2232.64
#2025-02-04|2234.17
#2025-02-05|2267.91
#2025-02-06|2274.87
#2025-02-07|2266.09
#2025-02-10|2269.64
#2025-02-11|2281.58
#2025-02-12|2258.80
#2025-02-13|2279.68
#2025-02-14|2270.75
#2025-02-17|2270.75
#2025-02-18|2280.75
#2025-02-19|2282.73
#2025-02-20|2295.97
#2025-02-21|2277.14
#2025-02-24|2287.26
#2025-02-25|2315.43
#2025-02-26|2303.10
#2025-02-27|2312.37
#2025-02-28|2330.85
#2025-03-03|2346.63
#2025-03-04|2318.68
#2025-03-05|2344.32
#2025-03-06|2282.12
#2025-03-07|2296.86
#2025-03-10|2273.98
#2025-03-11|2249.71
#2025-03-12|2240.65
#2025-03-13|2197.24
#2025-03-14|2241.54
#2025-03-17|2277.90
#2025-03-18|2266.18
#2025-03-19|2267.69
#2025-03-20|2265.89
#2025-03-21|2242.66
#2025-03-24|2274.60
#2025-03-25|2248.40
#2025-03-26|2259.75
#2025-03-27|2252.58
#2025-03-28|2252.23
#2025-03-31|2274.09
#2025-04-01|2276.26
#2025-04-02|2287.43
#2025-04-03|2219.43
#2025-04-04|2119.73
#2025-04-07|2065.77
#2025-04-08|2013.77
#2025-04-09|2130.80
#2025-04-10|2084.97
#2025-04-11|2113.26
#2025-04-14|2157.67
#2025-04-15|2163.36
#2025-04-16|2159.66
#2025-04-17|2193.19
#2025-04-18|2193.19
#2025-04-21|2147.94
#2025-04-22|2191.19
#2025-04-23|2194.56
#2025-04-24|2200.95
#2025-04-25|2197.51
#2025-04-28|2212.47
#2025-04-29|2226.89
#2025-04-30|2239.30
#2025-05-01|2244.39
#2025-05-02|2272.33
#2025-05-05|2267.44
#2025-05-06|2251.18
#2025-05-07|2251.39
#2025-05-08|2239.18
#2025-05-09|2253.99
#2025-05-12|2258.35
#2025-05-13|2229.79
#2025-05-14|2209.76
#2025-05-15|2249.34
#2025-05-16|2278.36
#2025-05-19|2281.65
#2025-05-20|2269.02
#2025-05-21|2209.86
#2025-05-22|2200.65
#2025-05-23|2202.73
#2025-05-26|2202.73
#2025-05-27|2238.87
#2025-05-28|2237.25
#2025-05-29|2257.14
#2025-05-30|2260.96
#2025-06-02|2263.08
#2025-06-03|2255.29
#2025-06-04|2263.22
#2025-06-05|2261.12
#2025-06-06|2269.11
#2025-06-09|2270.15
#2025-06-10|2289.61
#2025-06-11|2277.45
#2025-06-12|2289.94
#2025-06-13|2270.54
#2025-06-16|2270.62
#2025-06-17|2264.03
#2025-06-18|2269.51
#2025-06-19|2269.51
#2025-06-20|2268.42
#2025-06-23|2301.81
#2025-06-24|2310.69
#2025-06-25|2254.15
#2025-06-26|2244.97
#2025-06-27|2253.34
#2025-06-30|2269.21
#2025-07-01|2283.56
#2025-07-02|2287.99
#2025-07-03|2291.39
#2025-07-04|2291.39
#2025-07-07|2272.72
#2025-07-08|2269.07
#2025-07-09|2269.29
#2025-07-10|2281.36
#2025-07-11|2280.05
#2025-07-14|2294.77
#2025-07-15|2263.57
#2025-07-16|2286.76
#2025-07-17|2282.56
#2025-07-18|2290.80
#2025-07-21|2297.67
#2025-07-22|2338.76
#2025-07-23|2342.72
#2025-07-24|2338.32
#2025-07-25|2338.65
#2025-07-28|2299.04
#2025-07-29|2337.98
#2025-07-30|2304.54
#2025-07-31|2269.44
#2025-08-01|2266.00
#2025-08-04|2287.02
#2025-08-05|2292.76
#2025-08-06|2275.58
#2025-08-07|2283.58
#2025-08-08|2263.34
#2025-08-11|2248.62
#2025-08-12|2256.36
#2025-08-13|2274.21
#2025-08-14|2258.05
#2025-08-15|2273.08
#2025-08-18|2251.32
#2025-08-19|2291.08
#2025-08-20|2298.84
#2025-08-21|2290.72
#2025-08-22|2329.29
#2025-08-25|2316.42
#2025-08-26|2308.18
#2025-08-27|2319.51
#2025-08-28|2313.23
#2025-08-29|2326.31
#2025-09-01|2326.31
#2025-09-02|2286.52
#2025-09-03|2284.52
#2025-09-04|2299.97
#2025-09-05|2324.37
#2025-09-08|2309.71
#2025-09-09|2307.88
#2025-09-10|2304.70
#2025-09-11|2343.72
#2025-09-12|2332.76
#2025-09-15|2329.04
#2025-09-16|2316.50
#2025-09-17|2315.68
#2025-09-18|2317.07
#2025-09-19|2305.46
#2025-09-22|2308.93
#2025-09-23|2325.50
#2025-09-24|2301.17
#2025-09-25|2295.60
#2025-09-26|2319.25
#2025-09-29|2322.02
#2025-09-30|2332.13
#2025-10-01|2331.66
#2025-10-02|2319.52
#2025-10-03|2329.52
#2025-10-06|2306.03
#2025-10-07|2298.85
#2025-10-08|2287.77
#2025-10-09|2277.85
#2025-10-10|2253.17
#2025-10-13|2264.74
#2025-10-14|2288.55
#2025-10-15|2322.02
#2025-10-16|2315.85
#2025-10-17|2330.89
#2025-10-20|2355.47
#2025-10-21|2348.15
#2025-10-22|2357.78
#2025-10-23|2354.97
#2025-10-24|2361.82
#2025-10-27|2367.72
#2025-10-28|2317.24
#2025-10-29|2257.26
#2025-10-30|2269.45
#2025-10-31|2274.91
#2025-11-03|2271.13
#2025-11-04|2276.94
#2025-11-05|2274.67
#2025-11-06|2264.24
#2025-11-07|2296.56
#2025-11-10|2293.07
#2025-11-11|2319.42
#2025-11-12|2300.91
#2025-11-13|2272.44
#2025-11-14|2278.64
#2025-11-17|2263.89
#2025-11-18|2272.58
#2025-11-19|2255.92
#2025-11-20|2248.19
#2025-11-21|2280.45
#2025-11-24|2284.65
#2025-11-25|2302.01
#2025-11-26|2312.38
#2025-11-27|2312.38
#2025-11-28|2320.98
#2025-12-01|2291.66
#2025-12-02|2285.85
#2025-12-03|2292.17
#2025-12-04|2288.25
#2025-12-05|2287.37
#2025-12-08|2270.03
#2025-12-09|2257.41
#2025-12-10|2263.28
#2025-12-11|2275.08
#2025-12-12|2272.50
#2025-12-15|2280.93
#2025-12-16|2262.58
#2025-12-17|2271.57
#2025-12-18|2257.32
#2025-12-19|2249.82
#2025-12-22|2264.32
#2025-12-23|2263.86
#2025-12-24|2279.20
#2025-12-25|2279.20
#2025-12-26|2281.90
#2025-12-29|2287.30
#2025-12-30|2292.01
#2025-12-31|2272.31
#2026-01-01|2272.31
#2026-01-02|2272.53
#2026-01-05|2276.22
#2026-01-06|2290.81
#2026-01-07|2264.81
#2026-01-08|2283.24
#2026-01-09|2286.32
#2026-01-12|2291.30
#2026-01-13|2308.15
#2026-01-14|2331.72
#2026-01-15|2348.53
#2026-01-16|2376.97
#2026-01-19|2376.97
#2026-01-20|2331.78
#2026-01-21|2339.43
#2026-01-22|2315.86
#2026-01-23|2323.20
#2026-01-26|2321.88
#2026-01-27|2323.97
#2026-01-28|2301.41
#2026-01-29|2333.76
#2026-01-30|2335.92
#2026-02-02|2309.81
#2026-02-03|2302.34
#2026-02-04|2337.33
#2026-02-05|2330.82
#2026-02-06|2368.55
#2026-02-09|2381.20
#2026-02-10|2413.90
#2026-02-11|2406.68
#2026-02-12|2411.71
#2026-02-13|2446.70
#2026-02-16|2446.70
#2026-02-17|2470.29
#2026-02-18|2437.70
#2026-02-19|2430.88
#2026-02-20|2449.55
#2026-02-23|2452.38
#2026-02-24|2459.48
#2026-02-25|2447.87
#2026-02-26|2462.35
#2026-02-27|2474.01
#2026-03-02|2480.12
#2026-03-03|2466.01
#2026-03-04|2468.54
#2026-03-05|2445.07
#2026-03-06|2419.87
#2026-03-09|2423.90
#2026-03-10|2421.56
#2026-03-11|2395.44
#2026-03-12|2380.64
#2026-03-13|2387.17
#2026-03-16|2405.20
#2026-03-17|2412.56
#2026-03-18|2374.88
#2026-03-19|2368.80
#2026-03-20|2296.29
#2026-03-23|2311.26
#2026-03-24|2294.07
#2026-03-25|2291.91
#2026-03-26|2291.02
#2026-03-27|2275.71
#2026-03-30|2284.24
#2026-03-31|2320.32
#2026-04-01|2329.80
#2026-04-02|2363.01