Table Data - Nasdaq US Benchmark Real Estate Net Total Return Index

Title Nasdaq US Benchmark Real Estate Net Total Return Index
Series ID NASDAQNQUSB35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1120.41
2012-12-04 1121.01
2012-12-05 1116.32
2012-12-06 1125.18
2012-12-07 1129.74
2012-12-10 1131.06
2012-12-11 1132.90
2012-12-12 1130.45
2012-12-13 1121.60
2012-12-14 1121.16
2012-12-17 1128.66
2012-12-18 1139.41
2012-12-19 1137.84
2012-12-20 1152.50
2012-12-21 1146.90
2012-12-24 1148.72
2012-12-25 .
2012-12-26 1142.18
2012-12-27 1144.58
2012-12-28 1136.13
2012-12-31 1148.94
2013-01-01 .
2013-01-02 1167.78
2013-01-03 1166.89
2013-01-04 1173.77
2013-01-07 1175.96
2013-01-08 1175.05
2013-01-09 1179.56
2013-01-10 1181.88
2013-01-11 1181.95
2013-01-14 1183.48
2013-01-15 1189.31
2013-01-16 1187.17
2013-01-17 1191.56
2013-01-18 1196.24
2013-01-21 .
2013-01-22 1203.66
2013-01-23 1203.73
2013-01-24 1206.23
2013-01-25 1212.47
2013-01-28 1212.69
2013-01-29 1215.97
2013-01-30 1205.50
2013-01-31 1199.77
2013-02-01 1207.19
2013-02-04 1204.21
2013-02-05 1203.59
2013-02-06 1206.12
2013-02-07 1201.31
2013-02-08 1211.69
2013-02-11 1213.21
2013-02-12 1220.96
2013-02-13 1220.72
2013-02-14 1217.30
2013-02-15 1219.06
2013-02-18 .
2013-02-19 1226.41
2013-02-20 1216.15
2013-02-21 1205.59
2013-02-22 1217.80
2013-02-25 1196.25
2013-02-26 1206.13
2013-02-27 1216.82
2013-02-28 1216.54
2013-03-01 1221.26
2013-03-04 1230.06
2013-03-05 1239.64
2013-03-06 1234.99
2013-03-07 1231.04
2013-03-08 1232.40
2013-03-11 1235.64
2013-03-12 1231.44
2013-03-13 1232.55
2013-03-14 1240.41
2013-03-15 1240.89
2013-03-18 1235.02
2013-03-19 1227.42
2013-03-20 1233.71
2013-03-21 1229.89
2013-03-22 1237.84
2013-03-25 1237.54
2013-03-26 1247.14
2013-03-27 1248.85
2013-03-28 1254.24
2013-03-29 .
2013-04-01 1255.49
2013-04-02 1259.48
2013-04-03 1251.49
2013-04-04 1269.65
2013-04-05 1272.37
2013-04-08 1286.48
2013-04-09 1285.00
2013-04-10 1292.90
2013-04-11 1300.42
2013-04-12 1302.12
2013-04-15 1272.68
2013-04-16 1294.04
2013-04-17 1277.00
2013-04-18 1275.66
2013-04-19 1293.91
2013-04-22 1293.47
2013-04-23 1302.82
2013-04-24 1306.64
2013-04-25 1305.37
2013-04-26 1300.65
2013-04-29 1310.69
2013-04-30 1323.58
2013-05-01 1312.51
2013-05-02 1320.81
2013-05-03 1321.87
2013-05-06 1328.51
2013-05-07 1336.24
2013-05-08 1339.10
2013-05-09 1329.78
2013-05-10 1332.14
2013-05-13 1334.20
2013-05-14 1340.56
2013-05-15 1350.76
2013-05-16 1345.78
2013-05-17 1355.45
2013-05-20 1354.92
2013-05-21 1360.95
2013-05-22 1328.14
2013-05-23 1308.72
2013-05-24 1304.39
2013-05-27 .
2013-05-28 1292.28
2013-05-29 1267.19
2013-05-30 1256.54
2013-05-31 1240.78
2013-06-03 1244.56
2013-06-04 1230.14
2013-06-05 1217.33
2013-06-06 1239.83
2013-06-07 1238.16
2013-06-10 1228.01
2013-06-11 1209.58
2013-06-12 1191.18
2013-06-13 1224.96
2013-06-14 1228.59
2013-06-17 1230.82
2013-06-18 1236.55
2013-06-19 1198.87
2013-06-20 1150.94
2013-06-21 1165.12
2013-06-24 1155.47
2013-06-25 1176.43
2013-06-26 1190.84
2013-06-27 1214.31
2013-06-28 1208.57
2013-07-01 1204.85
2013-07-02 1218.91
2013-07-03 1209.11
2013-07-04 .
2013-07-05 1203.25
2013-07-08 1206.06
2013-07-09 1221.48
2013-07-10 1221.37
2013-07-11 1253.83
2013-07-12 1248.43
2013-07-15 1251.34
2013-07-16 1249.81
2013-07-17 1255.67
2013-07-18 1265.70
2013-07-19 1263.97
2013-07-22 1267.60
2013-07-23 1266.54
2013-07-24 1241.20
2013-07-25 1243.28
2013-07-26 1244.19
2013-07-29 1234.49
2013-07-30 1234.18
2013-07-31 1216.15
2013-08-01 1212.20
2013-08-02 1208.04
2013-08-05 1206.33
2013-08-06 1201.45
2013-08-07 1196.13
2013-08-08 1198.23
2013-08-09 1208.39
2013-08-12 1200.50
2013-08-13 1183.29
2013-08-14 1181.35
2013-08-15 1158.40
2013-08-16 1133.62
2013-08-19 1115.87
2013-08-20 1141.16
2013-08-21 1138.31
2013-08-22 1144.58
2013-08-23 1158.50
2013-08-26 1155.02
2013-08-27 1149.86
2013-08-28 1143.86
2013-08-29 1147.18
2013-08-30 1138.79
2013-09-02 .
2013-09-03 1130.33
2013-09-04 1139.24
2013-09-05 1128.97
2013-09-06 1147.93
2013-09-09 1171.09
2013-09-10 1170.56
2013-09-11 1178.03
2013-09-12 1169.69
2013-09-13 1173.82
2013-09-16 1185.10
2013-09-17 1183.83
2013-09-18 1222.37
2013-09-19 1218.47
2013-09-20 1197.90
2013-09-23 1191.51
2013-09-24 1184.09
2013-09-25 1188.66
2013-09-26 1193.97
2013-09-27 1188.91
2013-09-30 1177.37
2013-10-01 1194.26
2013-10-02 1194.52
2013-10-03 1175.72
2013-10-04 1173.98
2013-10-07 1176.61
2013-10-08 1163.01
2013-10-09 1163.57
2013-10-10 1191.47
2013-10-11 1203.71
2013-10-14 1202.92
2013-10-15 1197.76
2013-10-16 1219.38
2013-10-17 1239.37
2013-10-18 1237.58
2013-10-21 1231.09
2013-10-22 1244.19
2013-10-23 1245.60
2013-10-24 1247.71
2013-10-25 1257.85
2013-10-28 1249.23
2013-10-29 1239.42
2013-10-30 1229.82
2013-10-31 1221.60
2013-11-01 1227.00
2013-11-04 1229.90
2013-11-05 1211.40
2013-11-06 1211.23
2013-11-07 1194.71
2013-11-08 1181.43
2013-11-11 1180.40
2013-11-12 1175.27
2013-11-13 1184.11
2013-11-14 1193.60
2013-11-15 1197.01
2013-11-18 1188.93
2013-11-19 1179.77
2013-11-20 1169.01
2013-11-21 1177.24
2013-11-22 1174.08
2013-11-25 1169.09
2013-11-26 1166.20
2013-11-27 1178.48
2013-11-28 .
2013-11-29 1167.81
2013-12-02 1160.49
2013-12-03 1158.05
2013-12-04 1161.66
2013-12-05 1163.19
2013-12-06 1172.49
2013-12-09 1178.62
2013-12-10 1177.34
2013-12-11 1152.18
2013-12-12 1145.54
2013-12-13 1150.17
2013-12-16 1152.85
2013-12-17 1158.87
2013-12-18 1179.86
2013-12-19 1164.09
2013-12-20 1173.97
2013-12-23 1176.64
2013-12-24 1178.65
2013-12-25 .
2013-12-26 1179.37
2013-12-27 1178.06
2013-12-30 1180.71
2013-12-31 1177.51
2014-01-01 .
2014-01-02 1176.02
2014-01-03 1183.74
2014-01-06 1187.28
2014-01-07 1191.31
2014-01-08 1187.99
2014-01-09 1187.94
2014-01-10 1201.65
2014-01-13 1193.72
2014-01-14 1201.94
2014-01-15 1207.97
2014-01-16 1210.50
2014-01-17 1205.55
2014-01-20 .
2014-01-21 1215.80
2014-01-22 1220.49
2014-01-23 1216.13
2014-01-24 1198.93
2014-01-27 1191.04
2014-01-28 1203.34
2014-01-29 1196.13
2014-01-30 1212.33
2014-01-31 1217.26
2014-02-03 1195.98
2014-02-04 1209.20
2014-02-05 1207.01
2014-02-06 1216.71
2014-02-07 1226.49
2014-02-10 1236.89
2014-02-11 1242.26
2014-02-12 1242.53
2014-02-13 1248.48
2014-02-14 1251.64
2014-02-17 .
2014-02-18 1258.01
2014-02-19 1256.93
2014-02-20 1255.73
2014-02-21 1257.04
2014-02-24 1259.46
2014-02-25 1260.38
2014-02-26 1264.25
2014-02-27 1263.32
2014-02-28 1271.64
2014-03-03 1271.70
2014-03-04 1288.66
2014-03-05 1285.86
2014-03-06 1279.76
2014-03-07 1266.36
2014-03-10 1260.45
2014-03-11 1265.51
2014-03-12 1268.55
2014-03-13 1263.56
2014-03-14 1266.69
2014-03-17 1269.13
2014-03-18 1275.45
2014-03-19 1251.80
2014-03-20 1254.06
2014-03-21 1265.43
2014-03-24 1256.47
2014-03-25 1264.82
2014-03-26 1249.69
2014-03-27 1254.00
2014-03-28 1263.34
2014-03-31 1273.41
2014-04-01 1279.48
2014-04-02 1280.17
2014-04-03 1276.75
2014-04-04 1278.55
2014-04-07 1280.02
2014-04-08 1286.17
2014-04-09 1285.45
2014-04-10 1273.63
2014-04-11 1264.38
2014-04-14 1271.14
2014-04-15 1282.82
2014-04-16 1291.90
2014-04-17 1288.31
2014-04-18 .
2014-04-21 1293.78
2014-04-22 1298.62
2014-04-23 1293.72
2014-04-24 1298.65
2014-04-25 1292.64
2014-04-28 1301.57
2014-04-29 1301.78
2014-04-30 1307.87
2014-05-01 1315.64
2014-05-02 1316.03
2014-05-05 1318.94
2014-05-06 1312.16
2014-05-07 1326.94
2014-05-08 1326.93
2014-05-09 1327.64
2014-05-12 1332.98
2014-05-13 1324.76
2014-05-14 1326.04
2014-05-15 1323.19
2014-05-16 1333.85
2014-05-19 1331.33
2014-05-20 1325.42
2014-05-21 1320.31
2014-05-22 1319.80
2014-05-23 1331.45
2014-05-26 .
2014-05-27 1341.85
2014-05-28 1335.39
2014-05-29 1337.71
2014-05-30 1343.79
2014-06-02 1345.87
2014-06-03 1344.36
2014-06-04 1346.94
2014-06-05 1369.00
2014-06-06 1366.65
2014-06-09 1352.96
2014-06-10 1343.96
2014-06-11 1340.08
2014-06-12 1336.07
2014-06-13 1340.26
2014-06-16 1335.22
2014-06-17 1337.83
2014-06-18 1345.66
2014-06-19 1354.38
2014-06-20 1359.14
2014-06-23 1356.15
2014-06-24 1355.98
2014-06-25 1356.31
2014-06-26 1354.43
2014-06-27 1363.13
2014-06-30 1363.26
2014-07-01 1366.54
2014-07-02 1364.06
2014-07-03 1359.01
2014-07-04 .
2014-07-07 1359.96
2014-07-08 1362.88
2014-07-09 1365.54
2014-07-10 1369.55
2014-07-11 1369.12
2014-07-14 1375.40
2014-07-15 1375.59
2014-07-16 1379.21
2014-07-17 1370.43
2014-07-18 1383.91
2014-07-21 1378.57
2014-07-22 1384.58
2014-07-23 1386.35
2014-07-24 1387.74
2014-07-25 1378.60
2014-07-28 1386.62
2014-07-29 1378.75
2014-07-30 1377.00
2014-07-31 1356.73
2014-08-01 1354.54
2014-08-04 1363.10
2014-08-05 1350.97
2014-08-06 1352.36
2014-08-07 1354.48
2014-08-08 1362.87
2014-08-11 1370.08
2014-08-12 1366.58
2014-08-13 1383.01
2014-08-14 1383.54
2014-08-15 1382.98
2014-08-18 1396.68
2014-08-19 1399.98
2014-08-20 1404.49
2014-08-21 1404.15
2014-08-22 1394.20
2014-08-25 1392.41
2014-08-26 1394.55
2014-08-27 1396.11
2014-08-28 1393.88
2014-08-29 1400.66
2014-09-01 .
2014-09-02 1401.65
2014-09-03 1402.33
2014-09-04 1398.29
2014-09-05 1411.28
2014-09-08 1409.85
2014-09-09 1401.41
2014-09-10 1382.47
2014-09-11 1384.16
2014-09-12 1344.63
2014-09-15 1338.35
2014-09-16 1350.11
2014-09-17 1349.67
2014-09-18 1339.33
2014-09-19 1340.01
2014-09-22 1328.13
2014-09-23 1318.13
2014-09-24 1317.03
2014-09-25 1310.05
2014-09-26 1323.92
2014-09-29 1322.54
2014-09-30 1314.93
2014-10-01 1314.53
2014-10-02 1313.91
2014-10-03 1322.23
2014-10-06 1324.56
2014-10-07 1314.60
2014-10-08 1341.27
2014-10-09 1337.41
2014-10-10 1335.52
2014-10-13 1333.30
2014-10-14 1353.39
2014-10-15 1346.33
2014-10-16 1350.70
2014-10-17 1355.35
2014-10-20 1374.39
2014-10-21 1388.47
2014-10-22 1385.54
2014-10-23 1397.26
2014-10-24 1397.04
2014-10-27 1404.89
2014-10-28 1411.11
2014-10-29 1400.66
2014-10-30 1411.69
2014-10-31 1424.15
2014-11-03 1433.72
2014-11-04 1434.12
2014-11-05 1434.45
2014-11-06 1426.24
2014-11-07 1425.51
2014-11-10 1434.03
2014-11-11 1429.55
2014-11-12 1422.11
2014-11-13 1427.41
2014-11-14 1419.05
2014-11-17 1423.64
2014-11-18 1430.29
2014-11-19 1420.85
2014-11-20 1425.06
2014-11-21 1434.39
2014-11-24 1439.38
2014-11-25 1442.53
2014-11-26 1453.94
2014-11-27 .
2014-11-28 1456.96
2014-12-01 1450.30
2014-12-02 1455.80
2014-12-03 1455.02
2014-12-04 1457.30
2014-12-05 1450.55
2014-12-08 1455.68
2014-12-09 1462.57
2014-12-10 1457.28
2014-12-11 1459.19
2014-12-12 1445.20
2014-12-15 1427.49
2014-12-16 1421.31
2014-12-17 1452.34
2014-12-18 1463.82
2014-12-19 1467.69
2014-12-22 1488.19
2014-12-23 1484.46
2014-12-24 1479.03
2014-12-25 .
2014-12-26 1484.33
2014-12-29 1490.00
2014-12-30 1487.59
2014-12-31 1465.18
2015-01-01 .
2015-01-02 1485.10
2015-01-05 1487.37
2015-01-06 1497.41
2015-01-07 1518.25
2015-01-08 1525.57
2015-01-09 1525.00
2015-01-12 1533.41
2015-01-13 1528.86
2015-01-14 1538.50
2015-01-15 1538.87
2015-01-16 1553.19
2015-01-19 .
2015-01-20 1540.83
2015-01-21 1539.47
2015-01-22 1569.16
2015-01-23 1565.83
2015-01-26 1580.84
2015-01-27 1578.00
2015-01-28 1566.35
2015-01-29 1569.40
2015-01-30 1541.27
2015-02-02 1539.36
2015-02-03 1555.56
2015-02-04 1547.13
2015-02-05 1565.36
2015-02-06 1524.77
2015-02-09 1517.78
2015-02-10 1522.39
2015-02-11 1518.66
2015-02-12 1535.69
2015-02-13 1528.52
2015-02-16 .
2015-02-17 1525.27
2015-02-18 1537.64
2015-02-19 1509.82
2015-02-20 1524.72
2015-02-23 1535.47
2015-02-24 1507.91
2015-02-25 1510.86
2015-02-26 1497.69
2015-02-27 1507.47
2015-03-02 1515.30
2015-03-03 1510.41
2015-03-04 1498.04
2015-03-05 1502.03
2015-03-06 1456.92
2015-03-09 1467.85
2015-03-10 1462.55
2015-03-11 1463.90
2015-03-12 1488.00
2015-03-13 1483.39
2015-03-16 1499.25
2015-03-17 1497.23
2015-03-18 1526.46
2015-03-19 1523.49
2015-03-20 1558.44
2015-03-23 1556.90
2015-03-24 1544.06
2015-03-25 1518.31
2015-03-26 1510.71
2015-03-27 1514.65
2015-03-30 1532.50
2015-03-31 1521.10
2015-04-01 1520.44
2015-04-02 1531.39
2015-04-03 .
2015-04-06 1544.72
2015-04-07 1521.58
2015-04-08 1525.01
2015-04-09 1498.78
2015-04-10 1499.11
2015-04-13 1494.23
2015-04-14 1498.20
2015-04-15 1490.81
2015-04-16 1496.20
2015-04-17 1486.99
2015-04-20 1490.55
2015-04-21 1491.93
2015-04-22 1495.87
2015-04-23 1498.66
2015-04-24 1500.92
2015-04-27 1499.11
2015-04-28 1497.95
2015-04-29 1470.70
2015-04-30 1451.37
2015-05-01 1461.15
2015-05-04 1463.86
2015-05-05 1432.91
2015-05-06 1429.26
2015-05-07 1448.36
2015-05-08 1468.06
2015-05-11 1448.37
2015-05-12 1450.28
2015-05-13 1438.87
2015-05-14 1464.18
2015-05-15 1476.33
2015-05-18 1473.78
2015-05-19 1471.59
2015-05-20 1469.08
2015-05-21 1461.27
2015-05-22 1460.92
2015-05-25 .
2015-05-26 1451.78
2015-05-27 1464.58
2015-05-28 1461.20
2015-05-29 1447.19
2015-06-01 1461.98
2015-06-02 1451.15
2015-06-03 1433.06
2015-06-04 1430.90
2015-06-05 1415.31
2015-06-08 1411.87
2015-06-09 1401.97
2015-06-10 1412.17
2015-06-11 1421.63
2015-06-12 1418.67
2015-06-15 1410.76
2015-06-16 1421.08
2015-06-17 1431.06
2015-06-18 1450.43
2015-06-19 1440.35
2015-06-22 1428.69
2015-06-23 1420.46
2015-06-24 1411.74
2015-06-25 1399.18
2015-06-26 1404.81
2015-06-29 1381.90
2015-06-30 1383.68
2015-07-01 1403.36
2015-07-02 1406.83
2015-07-03 .
2015-07-06 1413.29
2015-07-07 1434.15
2015-07-08 1425.75
2015-07-09 1419.82
2015-07-10 1430.84
2015-07-13 1433.47
2015-07-14 1436.58
2015-07-15 1437.95
2015-07-16 1448.74
2015-07-17 1442.56
2015-07-20 1445.16
2015-07-21 1440.06
2015-07-22 1444.84
2015-07-23 1432.05
2015-07-24 1432.87
2015-07-27 1434.18
2015-07-28 1437.53
2015-07-29 1445.28
2015-07-30 1439.78
2015-07-31 1448.68
2015-08-03 1455.22
2015-08-04 1447.48
2015-08-05 1439.69
2015-08-06 1439.99
2015-08-07 1443.80
2015-08-10 1442.12
2015-08-11 1451.52
2015-08-12 1454.89
2015-08-13 1456.91
2015-08-14 1465.09
2015-08-17 1476.66
2015-08-18 1477.18
2015-08-19 1468.69
2015-08-20 1456.39
2015-08-21 1428.36
2015-08-24 1362.78
2015-08-25 1329.51
2015-08-26 1363.19
2015-08-27 1389.75
2015-08-28 1388.01
2015-08-31 1361.29
2015-09-01 1335.61
2015-09-02 1350.08
2015-09-03 1353.73
2015-09-04 1328.15
2015-09-07 .
2015-09-08 1348.22
2015-09-09 1331.34
2015-09-10 1333.88
2015-09-11 1355.34
2015-09-14 1354.90
2015-09-15 1366.15
2015-09-16 1382.04
2015-09-17 1396.66
2015-09-18 1391.34
2015-09-21 1403.32
2015-09-22 1384.37
2015-09-23 1392.48
2015-09-24 1379.64
2015-09-25 1384.47
2015-09-28 1357.31
2015-09-29 1367.99
2015-09-30 1379.68
2015-10-01 1385.32
2015-10-02 1397.39
2015-10-05 1424.60
2015-10-06 1419.60
2015-10-07 1435.86
2015-10-08 1447.68
2015-10-09 1445.53
2015-10-12 1453.46
2015-10-13 1442.01
2015-10-14 1431.66
2015-10-15 1450.56
2015-10-16 1461.30
2015-10-19 1478.84
2015-10-20 1479.33
2015-10-21 1473.46
2015-10-22 1489.91
2015-10-23 1476.60
2015-10-26 1475.71
2015-10-27 1471.82
2015-10-28 1478.88
2015-10-29 1476.87
2015-10-30 1465.31
2015-11-02 1495.38
2015-11-03 1482.81
2015-11-04 1475.30
2015-11-05 1479.38
2015-11-06 1438.79
2015-11-09 1417.94
2015-11-10 1431.52
2015-11-11 1433.98
2015-11-12 1421.84
2015-11-13 1407.05
2015-11-16 1423.11
2015-11-17 1423.92
2015-11-18 1439.37
2015-11-19 1443.15
2015-11-20 1458.36
2015-11-23 1460.26
2015-11-24 1454.29
2015-11-25 1460.13
2015-11-26 .
2015-11-27 1471.85
2015-11-30 1461.40
2015-12-01 1479.63
2015-12-02 1450.35
2015-12-03 1428.82
2015-12-04 1452.82
2015-12-07 1447.69
2015-12-08 1444.06
2015-12-09 1434.95
2015-12-10 1425.69
2015-12-11 1419.12
2015-12-14 1420.80
2015-12-15 1437.18
2015-12-16 1465.69
2015-12-17 1458.57
2015-12-18 1440.98
2015-12-21 1447.61
2015-12-22 1455.24
2015-12-23 1470.69
2015-12-24 1470.08
2015-12-25 .
2015-12-28 1476.04
2015-12-29 1489.11
2015-12-30 1480.12
2015-12-31 1468.68
2016-01-01 .
2016-01-04 1452.12
2016-01-05 1478.89
2016-01-06 1472.03
2016-01-07 1441.03
2016-01-08 1421.86
2016-01-11 1428.13
2016-01-12 1417.82
2016-01-13 1394.49
2016-01-14 1394.17
2016-01-15 1377.07
2016-01-18 .
2016-01-19 1381.89
2016-01-20 1345.80
2016-01-21 1354.84
2016-01-22 1392.76
2016-01-25 1378.10
2016-01-26 1409.01
2016-01-27 1385.46
2016-01-28 1377.77
2016-01-29 1408.41
2016-02-01 1408.81
2016-02-02 1393.10
2016-02-03 1400.51
2016-02-04 1402.07
2016-02-05 1371.36
2016-02-08 1331.53
2016-02-09 1309.37
2016-02-10 1317.05
2016-02-11 1297.99
2016-02-12 1314.52
2016-02-15 .
2016-02-16 1339.18
2016-02-17 1352.73
2016-02-18 1363.73
2016-02-19 1368.58
2016-02-22 1385.00
2016-02-23 1379.78
2016-02-24 1380.34
2016-02-25 1407.01
2016-02-26 1401.22
2016-02-29 1399.08
2016-03-01 1433.80
2016-03-02 1444.57
2016-03-03 1452.70
2016-03-04 1454.70
2016-03-07 1458.06
2016-03-08 1441.93
2016-03-09 1449.22
2016-03-10 1443.49
2016-03-11 1478.30
2016-03-14 1475.81
2016-03-15 1474.45
2016-03-16 1491.72
2016-03-17 1513.88
2016-03-18 1508.30
2016-03-21 1497.95
2016-03-22 1498.79
2016-03-23 1487.49
2016-03-24 1489.18
2016-03-25 .
2016-03-28 1500.59
2016-03-29 1530.61
2016-03-30 1527.63
2016-03-31 1537.44
2016-04-01 1537.19
2016-04-04 1534.36
2016-04-05 1524.86
2016-04-06 1530.10
2016-04-07 1519.55
2016-04-08 1529.82
2016-04-11 1527.05
2016-04-12 1537.33
2016-04-13 1535.32
2016-04-14 1526.89
2016-04-15 1536.97
2016-04-18 1542.98
2016-04-19 1544.63
2016-04-20 1523.43
2016-04-21 1498.16
2016-04-22 1514.20
2016-04-25 1524.15
2016-04-26 1530.82
2016-04-27 1529.78
2016-04-28 1525.10
2016-04-29 1513.00
2016-05-02 1535.03
2016-05-03 1531.03
2016-05-04 1552.66
2016-05-05 1556.96
2016-05-06 1572.02
2016-05-09 1585.76
2016-05-10 1588.10
2016-05-11 1558.43
2016-05-12 1567.48
2016-05-13 1553.57
2016-05-16 1568.08
2016-05-17 1541.23
2016-05-18 1521.30
2016-05-19 1505.30
2016-05-20 1518.17
2016-05-23 1518.23
2016-05-24 1536.39
2016-05-25 1538.44
2016-05-26 1540.48
2016-05-27 1547.87
2016-05-30 .
2016-05-31 1548.77
2016-06-01 1550.40
2016-06-02 1558.35
2016-06-03 1563.14
2016-06-06 1555.18
2016-06-07 1563.96
2016-06-08 1572.82
2016-06-09 1576.03
2016-06-10 1568.32
2016-06-13 1565.15
2016-06-14 1557.61
2016-06-15 1570.45
2016-06-16 1578.85
2016-06-17 1576.47
2016-06-20 1579.77
2016-06-21 1586.13
2016-06-22 1583.24
2016-06-23 1595.60
2016-06-24 1574.92
2016-06-27 1570.38
2016-06-28 1603.52
2016-06-29 1626.19
2016-06-30 1642.74
2016-07-01 1643.56
2016-07-04 .
2016-07-05 1654.29
2016-07-06 1650.13
2016-07-07 1634.37
2016-07-08 1660.77
2016-07-11 1671.68
2016-07-12 1674.46
2016-07-13 1680.69
2016-07-14 1669.82
2016-07-15 1670.14
2016-07-18 1674.32
2016-07-19 1682.03
2016-07-20 1682.97
2016-07-21 1685.24
2016-07-22 1698.73
2016-07-25 1695.23
2016-07-26 1689.74
2016-07-27 1677.38
2016-07-28 1689.89
2016-07-29 1706.89
2016-08-01 1713.44
2016-08-02 1687.86
2016-08-03 1680.59
2016-08-04 1676.00
2016-08-05 1678.04
2016-08-08 1678.87
2016-08-09 1685.84
2016-08-10 1684.82
2016-08-11 1668.54
2016-08-12 1673.75
2016-08-15 1672.03
2016-08-16 1651.97
2016-08-17 1656.89
2016-08-18 1652.33
2016-08-19 1642.47
2016-08-22 1650.29
2016-08-23 1653.99
2016-08-24 1645.66
2016-08-25 1652.33
2016-08-26 1636.61
2016-08-29 1652.11
2016-08-30 1650.62
2016-08-31 1651.78
2016-09-01 1648.69
2016-09-02 1663.82
2016-09-05 .
2016-09-06 1676.34
2016-09-07 1685.58
2016-09-08 1666.27
2016-09-09 1600.05
2016-09-12 1619.11
2016-09-13 1578.64
2016-09-14 1583.20
2016-09-15 1591.24
2016-09-16 1589.20
2016-09-19 1604.72
2016-09-20 1601.94
2016-09-21 1621.92
2016-09-22 1651.70
2016-09-23 1654.22
2016-09-26 1655.86
2016-09-27 1642.37
2016-09-28 1653.01
2016-09-29 1633.00
2016-09-30 1625.77
#2016-10-03|1599.57 #2016-10-04|1575.21 #2016-10-05|1545.95 #2016-10-06|1546.97 #2016-10-07|1543.22 #2016-10-10|1553.05 #2016-10-11|1538.10 #2016-10-12|1557.35 #2016-10-13|1566.99 #2016-10-14|1562.33 #2016-10-17|1564.07 #2016-10-18|1573.44 #2016-10-19|1579.04 #2016-10-20|1574.61 #2016-10-21|1572.62 #2016-10-24|1578.99 #2016-10-25|1575.16 #2016-10-26|1555.69 #2016-10-27|1520.08 #2016-10-28|1523.51 #2016-10-31|1544.50 #2016-11-01|1512.06 #2016-11-02|1490.61 #2016-11-03|1483.88 #2016-11-04|1493.34 #2016-11-07|1518.96 #2016-11-08|1526.10 #2016-11-09|1501.63 #2016-11-10|1476.01 #2016-11-11|1483.33 #2016-11-14|1509.28 #2016-11-15|1501.72 #2016-11-16|1501.13 #2016-11-17|1490.17 #2016-11-18|1495.02 #2016-11-21|1494.92 #2016-11-22|1519.71 #2016-11-23|1512.06 #2016-11-24| . #2016-11-25|1519.61 #2016-11-28|1522.88 #2016-11-29|1535.13 #2016-11-30|1516.00 #2016-12-01|1493.12 #2016-12-02|1507.99 #2016-12-05|1521.74 #2016-12-06|1530.18 #2016-12-07|1560.05 #2016-12-08|1568.94 #2016-12-09|1567.64 #2016-12-12|1575.47 #2016-12-13|1575.61 #2016-12-14|1544.65 #2016-12-15|1534.29 #2016-12-16|1554.86 #2016-12-19|1571.06 #2016-12-20|1573.90 #2016-12-21|1555.16 #2016-12-22|1552.29 #2016-12-23|1555.34 #2016-12-26| . #2016-12-27|1557.33 #2016-12-28|1545.43 #2016-12-29|1561.80 #2016-12-30|1574.29 #2017-01-02| . #2017-01-03|1581.71 #2017-01-04|1603.46 #2017-01-05|1607.66 #2017-01-06|1604.48 #2017-01-09|1592.31 #2017-01-10|1579.71 #2017-01-11|1574.04 #2017-01-12|1579.27 #2017-01-13|1578.26 #2017-01-16| . #2017-01-17|1588.63 #2017-01-18|1590.54 #2017-01-19|1574.46 #2017-01-20|1584.89 #2017-01-23|1596.46 #2017-01-24|1598.73 #2017-01-25|1592.12 #2017-01-26|1589.93 #2017-01-27|1574.75 #2017-01-30|1565.36 #2017-01-31|1576.05 #2017-02-01|1559.55 #2017-02-02|1576.13 #2017-02-03|1587.63 #2017-02-06|1581.74 #2017-02-07|1578.20 #2017-02-08|1588.75 #2017-02-09|1594.47 #2017-02-10|1605.84 #2017-02-13|1612.17 #2017-02-14|1605.06 #2017-02-15|1601.45 #2017-02-16|1609.94 #2017-02-17|1612.84 #2017-02-20| . #2017-02-21|1632.70 #2017-02-22|1628.76 #2017-02-23|1636.47 #2017-02-24|1644.05 #2017-02-27|1652.46 #2017-02-28|1644.14 #2017-03-01|1641.22 #2017-03-02|1634.88 #2017-03-03|1630.81 #2017-03-06|1622.18 #2017-03-07|1616.07 #2017-03-08|1589.79 #2017-03-09|1570.23 #2017-03-10|1568.54 #2017-03-13|1570.73 #2017-03-14|1567.25 #2017-03-15|1597.47 #2017-03-16|1595.36 #2017-03-17|1601.56 #2017-03-20|1600.46 #2017-03-21|1595.05 #2017-03-22|1595.86 #2017-03-23|1606.62 #2017-03-24|1605.01 #2017-03-27|1595.17 #2017-03-28|1602.61 #2017-03-29|1609.47 #2017-03-30|1613.33 #2017-03-31|1621.69 #2017-04-03|1622.15 #2017-04-04|1621.33 #2017-04-05|1621.05 #2017-04-06|1631.45 #2017-04-07|1634.01 #2017-04-10|1644.29 #2017-04-11|1654.92 #2017-04-12|1651.76 #2017-04-13|1648.15 #2017-04-14| . #2017-04-17|1668.38 #2017-04-18|1672.25 #2017-04-19|1670.05 #2017-04-20|1670.61 #2017-04-21|1665.20 #2017-04-24|1651.69 #2017-04-25|1656.38 #2017-04-26|1646.27 #2017-04-27|1649.42 #2017-04-28|1634.26 #2017-05-01|1644.79 #2017-05-02|1641.45 #2017-05-03|1620.95 #2017-05-04|1615.44 #2017-05-05|1630.90 #2017-05-08|1622.25 #2017-05-09|1612.06 #2017-05-10|1621.30 #2017-05-11|1612.31 #2017-05-12|1606.30 #2017-05-15|1613.59 #2017-05-16|1605.06 #2017-05-17|1610.67 #2017-05-18|1615.45 #2017-05-19|1625.02 #2017-05-22|1631.34 #2017-05-23|1634.43 #2017-05-24|1645.08 #2017-05-25|1647.84 #2017-05-26|1638.73 #2017-05-29| . #2017-05-30|1632.62 #2017-05-31|1632.61 #2017-06-01|1642.95 #2017-06-02|1656.63 #2017-06-05|1649.00 #2017-06-06|1642.04 #2017-06-07|1650.24 #2017-06-08|1646.79 #2017-06-09|1656.94 #2017-06-12|1667.01 #2017-06-13|1670.92 #2017-06-14|1675.26 #2017-06-15|1680.62 #2017-06-16|1679.04 #2017-06-19|1682.33 #2017-06-20|1676.88 #2017-06-21|1670.85 #2017-06-22|1673.58 #2017-06-23|1681.44 #2017-06-26|1690.32 #2017-06-27|1680.04 #2017-06-28|1681.48 #2017-06-29|1664.02 #2017-06-30|1664.15 #2017-07-03|1681.82 #2017-07-04| . #2017-07-05|1663.06 #2017-07-06|1634.54 #2017-07-07|1644.06 #2017-07-10|1629.43 #2017-07-11|1628.95 #2017-07-12|1648.79 #2017-07-13|1650.26 #2017-07-14|1666.62 #2017-07-17|1672.27 #2017-07-18|1668.71 #2017-07-19|1681.58 #2017-07-20|1675.03 #2017-07-21|1677.56 #2017-07-24|1675.61 #2017-07-25|1677.30 #2017-07-26|1685.72 #2017-07-27|1684.73 #2017-07-28|1682.55 #2017-07-31|1683.09 #2017-08-01|1689.16 #2017-08-02|1678.55 #2017-08-03|1674.45 #2017-08-04|1679.09 #2017-08-07|1679.08 #2017-08-08|1670.59 #2017-08-09|1667.96 #2017-08-10|1654.57 #2017-08-11|1646.06 #2017-08-14|1673.17 #2017-08-15|1667.78 #2017-08-16|1673.46 #2017-08-17|1660.88 #2017-08-18|1649.74 #2017-08-21|1665.39 #2017-08-22|1664.55 #2017-08-23|1677.24 #2017-08-24|1675.75 #2017-08-25|1682.37 #2017-08-28|1675.03 #2017-08-29|1672.24 #2017-08-30|1681.80 #2017-08-31|1692.84 #2017-09-01|1693.88 #2017-09-04| . #2017-09-05|1689.02 #2017-09-06|1691.16 #2017-09-07|1700.60 #2017-09-08|1700.44 #2017-09-11|1714.15 #2017-09-12|1698.15 #2017-09-13|1691.78 #2017-09-14|1701.27 #2017-09-15|1706.67 #2017-09-18|1700.45 #2017-09-19|1686.85 #2017-09-20|1683.01 #2017-09-21|1678.43 #2017-09-22|1669.18 #2017-09-25|1677.05 #2017-09-26|1678.24 #2017-09-27|1666.78 #2017-09-28|1677.15 #2017-09-29|1678.40 #2017-10-02|1676.38 #2017-10-03|1677.08 #2017-10-04|1688.55 #2017-10-05|1693.82 #2017-10-06|1687.68 #2017-10-09|1690.30 #2017-10-10|1693.49 #2017-10-11|1700.81 #2017-10-12|1710.68 #2017-10-13|1713.88 #2017-10-16|1707.18 #2017-10-17|1708.21 #2017-10-18|1706.48 #2017-10-19|1704.62 #2017-10-20|1700.30 #2017-10-23|1691.41 #2017-10-24|1683.04 #2017-10-25|1676.78 #2017-10-26|1667.22 #2017-10-27|1674.95 #2017-10-30|1677.73 #2017-10-31|1682.11 #2017-11-01|1682.88 #2017-11-02|1693.33 #2017-11-03|1689.93 #2017-11-06|1709.84 #2017-11-07|1722.05 #2017-11-08|1733.16 #2017-11-09|1731.97 #2017-11-10|1731.88 #2017-11-13|1738.21 #2017-11-14|1736.53 #2017-11-15|1722.67 #2017-11-16|1732.58 #2017-11-17|1725.26 #2017-11-20|1723.48 #2017-11-21|1735.55 #2017-11-22|1731.38 #2017-11-23| . #2017-11-24|1736.14 #2017-11-27|1729.98 #2017-11-28|1725.66 #2017-11-29|1723.60 #2017-11-30|1723.98 #2017-12-01|1726.83 #2017-12-04|1712.74 #2017-12-05|1703.66 #2017-12-06|1703.43 #2017-12-07|1711.01 #2017-12-08|1715.34 #2017-12-11|1717.04 #2017-12-12|1723.25 #2017-12-13|1726.11 #2017-12-14|1724.48 #2017-12-15|1733.43 #2017-12-18|1741.33 #2017-12-19|1708.04 #2017-12-20|1691.90 #2017-12-21|1687.59 #2017-12-22|1697.18 #2017-12-25| . #2017-12-26|1705.50 #2017-12-27|1711.65 #2017-12-28|1720.29 #2017-12-29|1717.56 #2018-01-01| . #2018-01-02|1710.13 #2018-01-03|1707.35 #2018-01-04|1681.39 #2018-01-05|1685.08 #2018-01-08|1694.01 #2018-01-09|1675.06 #2018-01-10|1653.84 #2018-01-11|1649.96 #2018-01-12|1638.00 #2018-01-15| . #2018-01-16|1641.98 #2018-01-17|1653.60 #2018-01-18|1636.40 #2018-01-19|1648.14 #2018-01-22|1661.79 #2018-01-23|1683.12 #2018-01-24|1676.55 #2018-01-25|1675.36 #2018-01-26|1675.67 #2018-01-29|1654.01 #2018-01-30|1644.95 #2018-01-31|1670.73 #2018-02-01|1643.46 #2018-02-02|1625.57 #2018-02-05|1578.96 #2018-02-06|1578.79 #2018-02-07|1572.73 #2018-02-08|1528.15 #2018-02-09|1560.04 #2018-02-12|1564.34 #2018-02-13|1573.84 #2018-02-14|1567.89 #2018-02-15|1583.94 #2018-02-16|1596.19 #2018-02-19| . #2018-02-20|1577.24 #2018-02-21|1551.16 #2018-02-22|1566.03 #2018-02-23|1591.49 #2018-02-26|1597.37 #2018-02-27|1562.83 #2018-02-28|1558.91 #2018-03-01|1555.58 #2018-03-02|1554.33 #2018-03-05|1572.62 #2018-03-06|1580.57 #2018-03-07|1590.07 #2018-03-08|1597.01 #2018-03-09|1607.28 #2018-03-12|1616.39 #2018-03-13|1619.12 #2018-03-14|1620.51 #2018-03-15|1618.58 #2018-03-16|1628.80 #2018-03-19|1614.97 #2018-03-20|1612.18 #2018-03-21|1600.13 #2018-03-22|1592.42 #2018-03-23|1566.71 #2018-03-26|1587.73 #2018-03-27|1590.66 #2018-03-28|1619.01 #2018-03-29|1619.33 #2018-03-30| . #2018-04-02|1598.03 #2018-04-03|1607.73 #2018-04-04|1624.85 #2018-04-05|1624.97 #2018-04-06|1612.15 #2018-04-09|1609.34 #2018-04-10|1604.09 #2018-04-11|1607.50 #2018-04-12|1591.21 #2018-04-13|1596.09 #2018-04-16|1605.41 #2018-04-17|1623.87 #2018-04-18|1620.83 #2018-04-19|1597.74 #2018-04-20|1584.93 #2018-04-23|1585.96 #2018-04-24|1589.25 #2018-04-25|1584.89 #2018-04-26|1602.93 #2018-04-27|1622.80 #2018-04-30|1618.60 #2018-05-01|1629.17 #2018-05-02|1624.82 #2018-05-03|1625.99 #2018-05-04|1643.52 #2018-05-07|1652.37 #2018-05-08|1643.06 #2018-05-09|1653.43 #2018-05-10|1667.35 #2018-05-11|1660.80 #2018-05-14|1648.45 #2018-05-15|1623.94 #2018-05-16|1620.76 #2018-05-17|1613.78 #2018-05-18|1616.40 #2018-05-21|1632.76 #2018-05-22|1634.46 #2018-05-23|1649.33 #2018-05-24|1644.89 #2018-05-25|1651.53 #2018-05-28| . #2018-05-29|1656.29 #2018-05-30|1678.40 #2018-05-31|1672.56 #2018-06-01|1678.91 #2018-06-04|1693.84 #2018-06-05|1688.89 #2018-06-06|1694.01 #2018-06-07|1693.33 #2018-06-08|1700.26 #2018-06-11|1698.75 #2018-06-12|1708.62 #2018-06-13|1676.51 #2018-06-14|1691.62 #2018-06-15|1689.26 #2018-06-18|1690.89 #2018-06-19|1690.61 #2018-06-20|1708.11 #2018-06-21|1714.19 #2018-06-22|1725.41 #2018-06-25|1721.23 #2018-06-26|1727.07 #2018-06-27|1719.64 #2018-06-28|1733.60 #2018-06-29|1735.59 #2018-07-02|1729.60 #2018-07-03|1740.71 #2018-07-04| . #2018-07-05|1761.62 #2018-07-06|1769.62 #2018-07-09|1755.64 #2018-07-10|1759.92 #2018-07-11|1755.67 #2018-07-12|1759.38 #2018-07-13|1755.47 #2018-07-16|1746.19 #2018-07-17|1736.22 #2018-07-18|1728.53 #2018-07-19|1746.68 #2018-07-20|1731.67 #2018-07-23|1728.83 #2018-07-24|1720.31 #2018-07-25|1732.55 #2018-07-26|1738.11 #2018-07-27|1720.19 #2018-07-30|1721.16 #2018-07-31|1749.66 #2018-08-01|1758.42 #2018-08-02|1752.75 #2018-08-03|1769.64 #2018-08-06|1767.87 #2018-08-07|1761.22 #2018-08-08|1752.60 #2018-08-09|1754.33 #2018-08-10|1737.64 #2018-08-13|1736.27 #2018-08-14|1745.52 #2018-08-15|1758.13 #2018-08-16|1770.56 #2018-08-17|1787.16 #2018-08-20|1788.35 #2018-08-21|1778.28 #2018-08-22|1768.44 #2018-08-23|1764.54 #2018-08-24|1773.33 #2018-08-27|1770.67 #2018-08-28|1790.15 #2018-08-29|1789.22 #2018-08-30|1780.78 #2018-08-31|1786.32 #2018-09-03| . #2018-09-04|1768.58 #2018-09-05|1778.73 #2018-09-06|1782.54 #2018-09-07|1763.45 #2018-09-10|1771.58 #2018-09-11|1770.30 #2018-09-12|1769.52 #2018-09-13|1778.45 #2018-09-14|1765.80 #2018-09-17|1771.89 #2018-09-18|1762.86 #2018-09-19|1743.21 #2018-09-20|1758.50 #2018-09-21|1757.16 #2018-09-24|1727.59 #2018-09-25|1726.98 #2018-09-26|1707.55 #2018-09-27|1712.77 #2018-09-28|1736.19 #2018-10-01|1720.14 #2018-10-02|1715.88 #2018-10-03|1700.34 #2018-10-04|1685.78 #2018-10-05|1683.92 #2018-10-08|1706.69 #2018-10-09|1710.75 #2018-10-10|1683.86 #2018-10-11|1637.72 #2018-10-12|1633.57 #2018-10-15|1643.87 #2018-10-16|1676.53 #2018-10-17|1672.95 #2018-10-18|1669.11 #2018-10-19|1681.22 #2018-10-22|1659.89 #2018-10-23|1667.61 #2018-10-24|1681.35 #2018-10-25|1703.76 #2018-10-26|1662.92 #2018-10-29|1682.69 #2018-10-30|1705.38 #2018-10-31|1686.76 #2018-11-01|1694.81 #2018-11-02|1680.10 #2018-11-05|1704.81 #2018-11-06|1713.28 #2018-11-07|1730.46 #2018-11-08|1732.03 #2018-11-09|1732.32 #2018-11-12|1732.35 #2018-11-13|1733.17 #2018-11-14|1729.99 #2018-11-15|1716.30 #2018-11-16|1736.96 #2018-11-19|1737.87 #2018-11-20|1719.04 #2018-11-21|1720.28 #2018-11-22| . #2018-11-23|1716.80 #2018-11-26|1721.89 #2018-11-27|1728.56 #2018-11-28|1745.35 #2018-11-29|1747.12 #2018-11-30|1762.14 #2018-12-03|1770.18 #2018-12-04|1743.31 #2018-12-05| . #2018-12-06|1787.14 #2018-12-07|1764.29 #2018-12-10|1754.35 #2018-12-11|1754.69 #2018-12-12|1725.40 #2018-12-13|1735.88 #2018-12-14|1732.93 #2018-12-17|1668.92 #2018-12-18|1684.34 #2018-12-19|1665.88 #2018-12-20|1642.14 #2018-12-21|1620.30 #2018-12-24|1561.62 #2018-12-25| . #2018-12-26|1616.19 #2018-12-27|1619.00 #2018-12-28|1622.23 #2018-12-31|1623.48 #2019-01-01| . #2019-01-02|1591.55 #2019-01-03|1600.85 #2019-01-04|1621.26 #2019-01-07|1635.63 #2019-01-08|1666.26 #2019-01-09|1663.97 #2019-01-10|1686.28 #2019-01-11|1691.79 #2019-01-14|1685.28 #2019-01-15|1701.12 #2019-01-16|1713.35 #2019-01-17|1721.93 #2019-01-18|1726.58 #2019-01-21| . #2019-01-22|1721.20 #2019-01-23|1722.51 #2019-01-24|1728.39 #2019-01-25|1749.04 #2019-01-28|1764.56 #2019-01-29|1778.45 #2019-01-30|1791.74 #2019-01-31|1808.37 #2019-02-01|1797.44 #2019-02-04|1810.91 #2019-02-05|1820.90 #2019-02-06|1809.44 #2019-02-07|1823.19 #2019-02-08|1824.05 #2019-02-11|1828.62 #2019-02-12|1817.87 #2019-02-13|1826.25 #2019-02-14|1831.49 #2019-02-15|1842.24 #2019-02-18| . #2019-02-19|1841.69 #2019-02-20|1829.72 #2019-02-21|1830.91 #2019-02-22|1843.62 #2019-02-25|1830.46 #2019-02-26|1824.58 #2019-02-27|1816.56 #2019-02-28|1820.90 #2019-03-01|1815.49 #2019-03-04|1823.33 #2019-03-05|1827.44 #2019-03-06|1818.78 #2019-03-07|1815.46 #2019-03-08|1817.85 #2019-03-11|1844.49 #2019-03-12|1851.59 #2019-03-13|1859.78 #2019-03-14|1862.61 #2019-03-15|1856.42 #2019-03-18|1848.98 #2019-03-19|1842.91 #2019-03-20|1847.55 #2019-03-21|1879.05 #2019-03-22|1865.62 #2019-03-25|1867.28 #2019-03-26|1882.67 #2019-03-27|1878.09 #2019-03-28|1893.87 #2019-03-29|1890.59 #2019-04-01|1891.00 #2019-04-02|1902.12 #2019-04-03|1901.23 #2019-04-04|1898.52 #2019-04-05|1910.83 #2019-04-08|1901.53 #2019-04-09|1891.05 #2019-04-10|1908.32 #2019-04-11|1906.71 #2019-04-12|1915.68 #2019-04-15|1905.68 #2019-04-16|1866.21 #2019-04-17|1848.97 #2019-04-18|1862.62 #2019-04-19| . #2019-04-22|1842.67 #2019-04-23|1864.72 #2019-04-24|1879.68 #2019-04-25|1875.23 #2019-04-26|1889.40 #2019-04-29|1871.23 #2019-04-30|1888.87 #2019-05-01|1889.25 #2019-05-02|1890.64 #2019-05-03|1906.21 #2019-05-06|1900.38 #2019-05-07|1867.64 #2019-05-08|1865.45 #2019-05-09|1870.29 #2019-05-10|1890.04 #2019-05-13|1887.16 #2019-05-14|1893.35 #2019-05-15|1904.12 #2019-05-16|1914.58 #2019-05-17|1909.53 #2019-05-20|1881.45 #2019-05-21|1898.33 #2019-05-22|1902.77 #2019-05-23|1906.95 #2019-05-24|1912.70 #2019-05-27| . #2019-05-28|1892.70 #2019-05-29|1869.78 #2019-05-30|1876.47 #2019-05-31|1885.60 #2019-06-03|1892.71 #2019-06-04|1887.76 #2019-06-05|1924.30 #2019-06-06|1926.99 #2019-06-07|1932.16 #2019-06-10|1927.41 #2019-06-11|1930.27 #2019-06-12|1936.20 #2019-06-13|1943.35 #2019-06-14|1946.46 #2019-06-17|1965.55 #2019-06-18|1962.57 #2019-06-19|1974.65 #2019-06-20|1983.14 #2019-06-21|1960.38 #2019-06-24|1948.89 #2019-06-25|1924.66 #2019-06-26|1888.29 #2019-06-27|1909.06 #2019-06-28|1918.63 #2019-07-01|1914.32 #2019-07-02|1943.70 #2019-07-03|1968.81 #2019-07-04| . #2019-07-05|1962.13 #2019-07-08|1967.95 #2019-07-09|1976.36 #2019-07-10|1986.41 #2019-07-11|1963.72 #2019-07-12|1960.05 #2019-07-15|1960.16 #2019-07-16|1955.73 #2019-07-17|1948.99 #2019-07-18|1947.96 #2019-07-19|1916.97 #2019-07-22|1916.95 #2019-07-23|1937.68 #2019-07-24|1938.81 #2019-07-25|1928.01 #2019-07-26|1936.36 #2019-07-29|1943.25 #2019-07-30|1958.30 #2019-07-31|1950.78 #2019-08-01|1950.11 #2019-08-02|1959.25 #2019-08-05|1920.24 #2019-08-06|1942.27 #2019-08-07|1960.77 #2019-08-08|1991.11 #2019-08-09|1988.98 #2019-08-12|1982.19 #2019-08-13|1984.13 #2019-08-14|1951.88 #2019-08-15|1972.48 #2019-08-16|1990.73 #2019-08-19|2007.08 #2019-08-20|1991.40 #2019-08-21|1999.26 #2019-08-22|2008.06 #2019-08-23|1979.67 #2019-08-26|1996.53 #2019-08-27|1986.33 #2019-08-28|1992.50 #2019-08-29|2007.75 #2019-08-30|2010.23 #2019-09-02| . #2019-09-03|2029.31 #2019-09-04|2045.79 #2019-09-05|2031.49 #2019-09-06|2035.76 #2019-09-09|2025.76 #2019-09-10|2006.17 #2019-09-11|2009.85 #2019-09-12|2018.63 #2019-09-13|1997.56 #2019-09-16|2015.50 #2019-09-17|2036.03 #2019-09-18|2030.04 #2019-09-19|2037.26 #2019-09-20|2036.16 #2019-09-23|2039.11 #2019-09-24|2035.36 #2019-09-25|2039.25 #2019-09-26|2055.37 #2019-09-27|2042.31 #2019-09-30|2046.33 #2019-10-01|2025.96 #2019-10-02|2017.43 #2019-10-03|2037.68 #2019-10-04|2049.62 #2019-10-07|2045.12 #2019-10-08|2034.86 #2019-10-09|2039.44 #2019-10-10|2041.50 #2019-10-11|2041.77 #2019-10-14|2042.17 #2019-10-15|2045.68 #2019-10-16|2045.40 #2019-10-17|2058.35 #2019-10-18|2075.02 #2019-10-21|2091.47 #2019-10-22|2083.40 #2019-10-23|2088.37 #2019-10-24|2085.31 #2019-10-25|2064.45 #2019-10-28|2054.19 #2019-10-29|2061.39 #2019-10-30|2073.98 #2019-10-31|2069.38 #2019-11-01|2069.75 #2019-11-04|2054.28 #2019-11-05|2021.23 #2019-11-06|2026.90 #2019-11-07|2008.12 #2019-11-08|2005.29 #2019-11-11|2009.18 #2019-11-12|1993.52 #2019-11-13|2010.30 #2019-11-14|2026.25 #2019-11-15|2036.73 #2019-11-18|2046.44 #2019-11-19|2049.27 #2019-11-20|2048.23 #2019-11-21|2020.81 #2019-11-22|2014.12 #2019-11-25|2021.03 #2019-11-26|2046.91 #2019-11-27|2055.93 #2019-11-28|2055.93 #2019-11-29|2046.90 #2019-12-02|2017.37 #2019-12-03|2030.39 #2019-12-04|2038.72 #2019-12-05|2040.07 #2019-12-06|2044.31 #2019-12-09|2047.71 #2019-12-10|2036.42 #2019-12-11|2017.53 #2019-12-12|1990.81 #2019-12-13|1992.38 #2019-12-16|2005.31 #2019-12-17|1988.76 #2019-12-18|2011.91 #2019-12-19|2029.19 #2019-12-20|2042.00 #2019-12-23|2030.68 #2019-12-24|2034.45 #2019-12-25| . #2019-12-26|2045.14 #2019-12-27|2051.61 #2019-12-30|2050.29 #2019-12-31|2064.42 #2020-01-01| . #2020-01-02|2036.75 #2020-01-03|2053.20 #2020-01-06|2054.86 #2020-01-07|2032.96 #2020-01-08|2039.51 #2020-01-09|2039.76 #2020-01-10|2055.49 #2020-01-13|2078.81 #2020-01-14|2071.49 #2020-01-15|2088.73 #2020-01-16|2105.02 #2020-01-17|2107.16 #2020-01-20| . #2020-01-21|2127.05 #2020-01-22|2114.04 #2020-01-23|2130.14 #2020-01-24|2123.59 #2020-01-27|2113.62 #2020-01-28|2121.81 #2020-01-29|2114.96 #2020-01-30|2117.82 #2020-01-31|2092.30 #2020-02-03|2098.77 #2020-02-04|2120.35 #2020-02-05|2121.82 #2020-02-06|2130.28 #2020-02-07|2128.68 #2020-02-10|2152.22 #2020-02-11|2167.56 #2020-02-12|2180.75 #2020-02-13|2194.50 #2020-02-14|2215.93 #2020-02-17| . #2020-02-18|2212.97 #2020-02-19|2185.15 #2020-02-20|2212.67 #2020-02-21|2217.58 #2020-02-24|2185.86 #2020-02-25|2127.62 #2020-02-26|2105.72 #2020-02-27|1993.84 #2020-02-28|1944.81 #2020-03-02|2031.91 #2020-03-03|2026.05 #2020-03-04|2101.16 #2020-03-05|2052.79 #2020-03-06|2018.04 #2020-03-09|1861.22 #2020-03-10|1938.68 #2020-03-11|1819.12 #2020-03-12|1631.73 #2020-03-13|1769.28 #2020-03-16|1454.61 #2020-03-17|1532.82 #2020-03-18|1376.19 #2020-03-19|1384.78 #2020-03-20|1325.28 #2020-03-23|1254.01 #2020-03-24|1360.34 #2020-03-25|1437.55 #2020-03-26|1548.32 #2020-03-27|1545.07 #2020-03-30|1570.84 #2020-03-31|1529.77 #2020-04-01|1424.49 #2020-04-02|1431.64 #2020-04-03|1406.04 #2020-04-06|1514.84 #2020-04-07|1528.34 #2020-04-08|1639.67 #2020-04-09|1733.57 #2020-04-10|1733.57 #2020-04-13|1659.19 #2020-04-14|1706.02 #2020-04-15|1635.87 #2020-04-16|1616.68 #2020-04-17|1670.94 #2020-04-20|1606.39 #2020-04-21|1580.74 #2020-04-22|1605.78 #2020-04-23|1590.67 #2020-04-24|1596.30 #2020-04-27|1650.33 #2020-04-28|1665.62 #2020-04-29|1693.39 #2020-04-30|1671.61 #2020-05-01|1613.81 #2020-05-04|1609.07 #2020-05-05|1618.23 #2020-05-06|1588.03 #2020-05-07|1613.00 #2020-05-08|1653.40 #2020-05-11|1628.54 #2020-05-12|1553.76 #2020-05-13|1515.52 #2020-05-14|1523.24 #2020-05-15|1516.98 #2020-05-18|1607.32 #2020-05-19|1585.87 #2020-05-20|1602.96 #2020-05-21|1601.61 #2020-05-22|1625.82 #2020-05-25|1625.82 #2020-05-26|1686.17 #2020-05-27|1719.89 #2020-05-28|1725.86 #2020-05-29|1707.63 #2020-06-01|1747.11 #2020-06-02|1759.97 #2020-06-03|1818.19 #2020-06-04|1803.08 #2020-06-05|1867.32 #2020-06-08|1918.54 #2020-06-09|1885.73 #2020-06-10|1836.81 #2020-06-11|1719.17 #2020-06-12|1782.29 #2020-06-15|1805.88 #2020-06-16|1841.27 #2020-06-17|1815.03 #2020-06-18|1795.03 #2020-06-19|1771.55 #2020-06-22|1767.41 #2020-06-23|1762.38 #2020-06-24|1711.98 #2020-06-25|1734.39 #2020-06-26|1698.46 #2020-06-29|1730.20 #2020-06-30|1751.66 #2020-07-01|1789.63 #2020-07-02|1781.71 #2020-07-03| . #2020-07-06|1783.78 #2020-07-07|1747.96 #2020-07-08|1746.94 #2020-07-09|1734.54 #2020-07-10|1742.07 #2020-07-13|1719.22 #2020-07-14|1734.38 #2020-07-15|1754.58 #2020-07-16|1734.17 #2020-07-17|1757.72 #2020-07-20|1737.66 #2020-07-21|1742.25 #2020-07-22|1770.42 #2020-07-23|1760.18 #2020-07-24|1746.76 #2020-07-27|1765.60 #2020-07-28|1798.27 #2020-07-29|1832.92 #2020-07-30|1822.12 #2020-07-31|1817.69 #2020-08-03|1794.73 #2020-08-04|1819.38 #2020-08-05|1813.55 #2020-08-06|1815.41 #2020-08-07|1843.05 #2020-08-10|1846.16 #2020-08-11|1819.53 #2020-08-12|1838.01 #2020-08-13|1813.48 #2020-08-14|1815.32 #2020-08-17|1830.69 #2020-08-18|1822.13 #2020-08-19|1790.01 #2020-08-20|1807.59 #2020-08-21|1809.16 #2020-08-24|1822.74 #2020-08-25|1825.76 #2020-08-26|1809.65 #2020-08-27|1836.16 #2020-08-28|1847.92 #2020-08-31|1829.36 #2020-09-01|1830.53 #2020-09-02|1865.85 #2020-09-03|1839.73 #2020-09-04|1831.78 #2020-09-07| . #2020-09-08|1807.43 #2020-09-09|1828.51 #2020-09-10|1804.37 #2020-09-11|1796.00 #2020-09-14|1841.48 #2020-09-15|1862.92 #2020-09-16|1872.55 #2020-09-17|1838.14 #2020-09-18|1799.57 #2020-09-21|1747.66 #2020-09-22|1768.96 #2020-09-23|1717.18 #2020-09-24|1725.79 #2020-09-25|1761.55 #2020-09-28|1797.66 #2020-09-29|1783.45 #2020-09-30|1789.51 #2020-10-01|1826.13 #2020-10-02|1854.17 #2020-10-05|1865.02 #2020-10-06|1852.24 #2020-10-07|1855.70 #2020-10-08|1884.69 #2020-10-09|1877.27 #2020-10-12|1886.24 #2020-10-13|1855.03 #2020-10-14|1833.27 #2020-10-15|1841.76 #2020-10-16|1826.96 #2020-10-19|1798.61 #2020-10-20|1812.15 #2020-10-21|1806.33 #2020-10-22|1804.44 #2020-10-23|1815.14 #2020-10-26|1790.24 #2020-10-27|1762.89 #2020-10-28|1718.97 #2020-10-29|1746.13 #2020-10-30|1732.18 #2020-11-02|1775.29 #2020-11-03|1809.81 #2020-11-04|1815.89 #2020-11-05|1825.23 #2020-11-06|1817.21 #2020-11-09|1870.98 #2020-11-10|1894.54 #2020-11-11|1906.61 #2020-11-12|1883.42 #2020-11-13|1930.83 #2020-11-16|1949.40 #2020-11-17|1950.83 #2020-11-18|1913.07 #2020-11-19|1921.62 #2020-11-20|1912.53 #2020-11-23|1915.21 #2020-11-24|1922.22 #2020-11-25|1923.62 #2020-11-26|1923.62 #2020-11-27|1916.17 #2020-11-30|1898.65 #2020-12-01|1921.25 #2020-12-02|1903.75 #2020-12-03|1919.26 #2020-12-04|1947.50 #2020-12-07|1931.44 #2020-12-08|1925.34 #2020-12-09|1912.44 #2020-12-10|1905.46 #2020-12-11|1906.56 #2020-12-14|1899.08 #2020-12-15|1932.15 #2020-12-16|1932.96 #2020-12-17|1954.96 #2020-12-18|1917.87 #2020-12-21|1906.81 #2020-12-22|1922.07 #2020-12-23|1908.56 #2020-12-24|1923.50 #2020-12-25|1923.50 #2020-12-28|1937.14 #2020-12-29|1919.30 #2020-12-30|1927.22 #2020-12-31|1946.19 #2021-01-01|1946.19 #2021-01-04|1882.23 #2021-01-05|1885.98 #2021-01-06|1889.44 #2021-01-07|1890.08 #2021-01-08|1909.29 #2021-01-11|1881.97 #2021-01-12|1885.73 #2021-01-13|1907.37 #2021-01-14|1917.02 #2021-01-15|1936.27 #2021-01-18|1936.27 #2021-01-19|1931.76 #2021-01-20|1969.88 #2021-01-21|1960.64 #2021-01-22|1964.97 #2021-01-25|1977.91 #2021-01-26|1990.22 #2021-01-27|1952.67 #2021-01-28|1965.26 #2021-01-29|1942.28 #2021-02-01|1988.68 #2021-02-02|2001.21 #2021-02-03|1996.03 #2021-02-04|2008.07 #2021-02-05|2017.02 #2021-02-08|2027.01 #2021-02-09|2036.14 #2021-02-10|2047.28 #2021-02-11|2057.86 #2021-02-12|2059.48 #2021-02-15|2059.48 #2021-02-16|2041.74 #2021-02-17|2036.71 #2021-02-18|2027.89 #2021-02-19|2040.27 #2021-02-22|2049.68 #2021-02-23|2059.69 #2021-02-24|2072.08 #2021-02-25|2030.89 #2021-02-26|2004.10 #2021-03-01|2012.68 #2021-03-02|1992.46 #2021-03-03|1975.79 #2021-03-04|1951.76 #2021-03-05|1975.47 #2021-03-08|1987.22 #2021-03-09|2005.36 #2021-03-10|2026.93 #2021-03-11|2052.67 #2021-03-12|2084.06 #2021-03-15|2113.31 #2021-03-16|2103.59 #2021-03-17|2103.75 #2021-03-18|2080.60 #2021-03-19|2054.79 #2021-03-22|2070.28 #2021-03-23|2066.85 #2021-03-24|2052.92 #2021-03-25|2070.73 #2021-03-26|2115.35 #2021-03-29|2102.69 #2021-03-30|2102.59 #2021-03-31|2093.91 #2021-04-01|2134.85 #2021-04-02|2134.85 #2021-04-05|2142.00 #2021-04-06|2150.38 #2021-04-07|2149.66 #2021-04-08|2145.52 #2021-04-09|2144.61 #2021-04-12|2154.23 #2021-04-13|2167.98 #2021-04-14|2152.11 #2021-04-15|2191.46 #2021-04-16|2193.28 #2021-04-19|2197.17 #2021-04-20|2214.84 #2021-04-21|2228.79 #2021-04-22|2218.68 #2021-04-23|2233.27 #2021-04-26|2242.28 #2021-04-27|2240.90 #2021-04-28|2231.13 #2021-04-29|2248.29 #2021-04-30|2255.92 #2021-05-03|2248.43 #2021-05-04|2232.68 #2021-05-05|2194.91 #2021-05-06|2205.29 #2021-05-07|2236.47 #2021-05-10|2233.82 #2021-05-11|2208.49 #2021-05-12|2152.38 #2021-05-13|2178.01 #2021-05-14|2204.73 #2021-05-17|2204.40 #2021-05-18|2206.24 #2021-05-19|2198.48 #2021-05-20|2225.92 #2021-05-21|2222.25 #2021-05-24|2247.73 #2021-05-25|2249.64 #2021-05-26|2259.27 #2021-05-27|2252.98 #2021-05-28|2268.33 #2021-05-31|2268.33 #2021-06-01|2306.14 #2021-06-02|2332.63 #2021-06-03|2322.93 #2021-06-04|2323.76 #2021-06-07|2351.26 #2021-06-08|2368.93 #2021-06-09|2373.77 #2021-06-10|2389.89 #2021-06-11|2381.55 #2021-06-14|2391.16 #2021-06-15|2365.47 #2021-06-16|2346.98 #2021-06-17|2351.09 #2021-06-18|2313.44 #2021-06-21|2358.99 #2021-06-22|2347.72 #2021-06-23|2341.75 #2021-06-24|2337.48 #2021-06-25|2353.13 #2021-06-28|2344.92 #2021-06-29|2338.68 #2021-06-30|2324.37 #2021-07-01|2333.30 #2021-07-02|2340.89 #2021-07-05|2340.89 #2021-07-06|2358.44 #2021-07-07|2365.25 #2021-07-08|2357.27 #2021-07-09|2395.34 #2021-07-12|2414.64 #2021-07-13|2378.62 #2021-07-14|2395.72 #2021-07-15|2400.27 #2021-07-16|2400.21 #2021-07-19|2356.67 #2021-07-20|2411.46 #2021-07-21|2413.10 #2021-07-22|2393.34 #2021-07-23|2414.17 #2021-07-26|2413.36 #2021-07-27|2427.17 #2021-07-28|2417.77 #2021-07-29|2417.18 #2021-07-30|2421.51 #2021-08-02|2415.43 #2021-08-03|2418.80 #2021-08-04|2409.55 #2021-08-05|2437.95 #2021-08-06|2430.46 #2021-08-09|2417.38 #2021-08-10|2392.49 #2021-08-11|2407.19 #2021-08-12|2411.51 #2021-08-13|2424.02 #2021-08-16|2420.10 #2021-08-17|2418.13 #2021-08-18|2394.88 #2021-08-19|2406.88 #2021-08-20|2421.15 #2021-08-23|2415.49 #2021-08-24|2405.28 #2021-08-25|2405.00 #2021-08-26|2403.52 #2021-08-27|2429.20 #2021-08-30|2451.59 #2021-08-31|2464.19 #2021-09-01|2503.16 #2021-09-02|2516.21 #2021-09-03|2516.34 #2021-09-06|2516.34 #2021-09-07|2489.17 #2021-09-08|2501.94 #2021-09-09|2451.44 #2021-09-10|2417.55 #2021-09-13|2433.70 #2021-09-14|2426.02 #2021-09-15|2433.68 #2021-09-16|2437.42 #2021-09-17|2416.25 #2021-09-20|2403.31 #2021-09-21|2403.89 #2021-09-22|2426.82 #2021-09-23|2420.72 #2021-09-24|2393.18 #2021-09-27|2362.02 #2021-09-28|2345.18 #2021-09-29|2358.56 #2021-09-30|2323.47 #2021-10-01|2354.89 #2021-10-04|2351.03 #2021-10-05|2335.26 #2021-10-06|2358.15 #2021-10-07|2365.85 #2021-10-08|2344.40 #2021-10-11|2349.27 #2021-10-12|2380.74 #2021-10-13|2398.38 #2021-10-14|2428.85 #2021-10-15|2429.23 #2021-10-18|2432.61 #2021-10-19|2436.84 #2021-10-20|2472.45 #2021-10-21|2479.33 #2021-10-22|2491.18 #2021-10-25|2499.45 #2021-10-26|2506.45 #2021-10-27|2480.83 #2021-10-28|2514.87 #2021-10-29|2487.49 #2021-11-01|2499.36 #2021-11-02|2509.45 #2021-11-03|2518.55 #2021-11-04|2495.36 #2021-11-05|2507.46 #2021-11-08|2503.91 #2021-11-09|2508.69 #2021-11-10|2495.01 #2021-11-11|2499.74 #2021-11-12|2499.64 #2021-11-15|2515.14 #2021-11-16|2497.80 #2021-11-17|2505.02 #2021-11-18|2503.96 #2021-11-19|2489.46 #2021-11-22|2476.01 #2021-11-23|2495.29 #2021-11-24|2525.33 #2021-11-25|2525.33 #2021-11-26|2452.82 #2021-11-29|2477.06 #2021-11-30|2425.56 #2021-12-01|2387.34 #2021-12-02|2457.81 #2021-12-03|2449.10 #2021-12-06|2490.84 #2021-12-07|2527.71 #2021-12-08|2545.35 #2021-12-09|2509.82 #2021-12-10|2515.95 #2021-12-13|2538.38 #2021-12-14|2505.49 #2021-12-15|2540.21 #2021-12-16|2540.52 #2021-12-17|2538.95 #2021-12-20|2516.54 #2021-12-21|2546.75 #2021-12-22|2572.27 #2021-12-23|2568.34 #2021-12-24|2568.34 #2021-12-27|2611.76 #2021-12-28|2621.09 #2021-12-29|2637.50 #2021-12-30|2648.55 #2021-12-31|2652.90 #2022-01-03|2633.87 #2022-01-04|2629.75 #2022-01-05|2551.09 #2022-01-06|2552.28 #2022-01-07|2535.73 #2022-01-10|2520.22 #2022-01-11|2524.32 #2022-01-12|2528.86 #2022-01-13|2523.48 #2022-01-14|2499.06 #2022-01-17|2499.06 #2022-01-18|2473.59 #2022-01-19|2441.29 #2022-01-20|2410.22 #2022-01-21|2402.74 #2022-01-24|2406.11 #2022-01-25|2394.63 #2022-01-26|2358.55 #2022-01-27|2319.26 #2022-01-28|2393.35 #2022-01-31|2430.34 #2022-02-01|2418.45 #2022-02-02|2448.88 #2022-02-03|2419.48 #2022-02-04|2396.24 #2022-02-07|2393.24 #2022-02-08|2381.74 #2022-02-09|2437.58 #2022-02-10|2378.24 #2022-02-11|2356.91 #2022-02-14|2333.48 #2022-02-15|2354.10 #2022-02-16|2364.05 #2022-02-17|2339.79 #2022-02-18|2325.44 #2022-02-21|2325.44 #2022-02-22|2314.15 #2022-02-23|2272.83 #2022-02-24|2315.60 #2022-02-25|2370.00 #2022-02-28|2332.12 #2022-03-01|2321.86 #2022-03-02|2365.07 #2022-03-03|2382.24 #2022-03-04|2393.20 #2022-03-07|2342.71 #2022-03-08|2332.16 #2022-03-09|2369.53 #2022-03-10|2375.69 #2022-03-11|2354.13 #2022-03-14|2335.24 #2022-03-15|2353.00 #2022-03-16|2381.68 #2022-03-17|2415.79 #2022-03-18|2422.36 #2022-03-21|2406.99 #2022-03-22|2415.39 #2022-03-23|2387.88 #2022-03-24|2403.70 #2022-03-25|2431.73 #2022-03-28|2458.43 #2022-03-29|2530.58 #2022-03-30|2512.06 #2022-03-31|2481.41 #2022-04-01|2527.21 #2022-04-04|2516.86 #2022-04-05|2505.18 #2022-04-06|2532.26 #2022-04-07|2507.21 #2022-04-08|2510.70 #2022-04-11|2484.99 #2022-04-12|2479.76 #2022-04-13|2498.67 #2022-04-14|2485.96 #2022-04-15|2485.96 #2022-04-18|2475.51 #2022-04-19|2530.63 #2022-04-20|2570.55 #2022-04-21|2552.02 #2022-04-22|2507.46 #2022-04-25|2501.87 #2022-04-26|2459.97 #2022-04-27|2445.82 #2022-04-28|2492.62 #2022-04-29|2376.56 #2022-05-02|2322.45 #2022-05-03|2351.67 #2022-05-04|2377.91 #2022-05-05|2312.38 #2022-05-06|2286.02 #2022-05-09|2184.97 #2022-05-10|2145.03 #2022-05-11|2136.67 #2022-05-12|2155.04 #2022-05-13|2214.53 #2022-05-16|2200.18 #2022-05-17|2230.84 #2022-05-18|2164.19 #2022-05-19|2157.02 #2022-05-20|2172.09 #2022-05-23|2196.10 #2022-05-24|2214.77 #2022-05-25|2233.36 #2022-05-26|2236.94 #2022-05-27|2297.37 #2022-05-30|2297.37 #2022-05-31|2268.70 #2022-06-01|2250.13 #2022-06-02|2283.72 #2022-06-03|2253.29 #2022-06-06|2246.57 #2022-06-07|2276.11 #2022-06-08|2225.16 #2022-06-09|2172.71 #2022-06-10|2123.72 #2022-06-13|2017.33 #2022-06-14|1999.43 #2022-06-15|2047.19 #2022-06-16|1993.59 #2022-06-17|2009.33 #2022-06-20|2009.33 #2022-06-21|2037.98 #2022-06-22|2063.48 #2022-06-23|2104.17 #2022-06-24|2149.77 #2022-06-27|2145.10 #2022-06-28|2119.61 #2022-06-29|2104.43 #2022-06-30|2100.00 #2022-07-01|2139.43 #2022-07-04|2139.43 #2022-07-05|2133.12 #2022-07-06|2130.19 #2022-07-07|2135.44 #2022-07-08|2124.00 #2022-07-11|2119.52 #2022-07-12|2109.22 #2022-07-13|2099.58 #2022-07-14|2079.83 #2022-07-15|2116.43 #2022-07-18|2099.01 #2022-07-19|2155.00 #2022-07-20|2149.23 #2022-07-21|2166.00 #2022-07-22|2176.61 #2022-07-25|2180.38 #2022-07-26|2181.15 #2022-07-27|2200.84 #2022-07-28|2272.17 #2022-07-29|2283.18 #2022-08-01|2263.92 #2022-08-02|2236.70 #2022-08-03|2243.63 #2022-08-04|2241.91 #2022-08-05|2248.16 #2022-08-08|2267.82 #2022-08-09|2280.28 #2022-08-10|2316.08 #2022-08-11|2309.16 #2022-08-12|2348.82 #2022-08-15|2357.75 #2022-08-16|2350.23 #2022-08-17|2336.44 #2022-08-18|2321.00 #2022-08-19|2295.38 #2022-08-22|2246.50 #2022-08-23|2217.81 #2022-08-24|2230.37 #2022-08-25|2264.24 #2022-08-26|2207.03 #2022-08-29|2188.00 #2022-08-30|2156.65 #2022-08-31|2147.21 #2022-09-01|2151.89 #2022-09-02|2122.63 #2022-09-05|2122.63 #2022-09-06|2145.36 #2022-09-07|2188.65 #2022-09-08|2193.93 #2022-09-09|2215.78 #2022-09-12|2236.70 #2022-09-13|2153.11 #2022-09-14|2126.97 #2022-09-15|2086.31 #2022-09-16|2085.45 #2022-09-19|2083.53 #2022-09-20|2032.18 #2022-09-21|2000.07 #2022-09-22|1977.17 #2022-09-23|1950.09 #2022-09-26|1895.98 #2022-09-27|1872.34 #2022-09-28|1911.49 #2022-09-29|1854.02 #2022-09-30|1873.40 #2022-10-03|1907.68 #2022-10-04|1945.94 #2022-10-05|1907.71 #2022-10-06|1855.46 #2022-10-07|1809.76 #2022-10-10|1792.57 #2022-10-11|1810.66 #2022-10-12|1789.14 #2022-10-13|1821.22 #2022-10-14|1776.35 #2022-10-17|1841.93 #2022-10-18|1863.33 #2022-10-19|1816.80 #2022-10-20|1808.45 #2022-10-21|1822.80 #2022-10-24|1821.90 #2022-10-25|1894.02 #2022-10-26|1896.06 #2022-10-27|1899.14 #2022-10-28|1941.53 #2022-10-31|1939.43 #2022-11-01|1937.89 #2022-11-02|1884.17 #2022-11-03|1881.86 #2022-11-04|1906.83 #2022-11-07|1906.45 #2022-11-08|1913.49 #2022-11-09|1892.63 #2022-11-10|2033.11 #2022-11-11|2031.78 #2022-11-14|1981.40 #2022-11-15|2003.91 #2022-11-16|1985.47 #2022-11-17|1971.62 #2022-11-18|1995.75 #2022-11-21|2005.99 #2022-11-22|2016.83 #2022-11-23|2017.44 #2022-11-24|2017.44 #2022-11-25|2031.08 #2022-11-28|1975.87 #2022-11-29|2008.71 #2022-11-30|2055.29 #2022-12-01|2051.11 #2022-12-02|2045.80 #2022-12-05|2007.46 #2022-12-06|1989.95 #2022-12-07|1992.36 #2022-12-08|2007.40 #2022-12-09|2002.71 #2022-12-12|2018.68 #2022-12-13|2055.49 #2022-12-14|2039.79 #2022-12-15|2011.07 #2022-12-16|1959.89 #2022-12-19|1935.77 #2022-12-20|1930.11 #2022-12-21|1947.11 #2022-12-22|1939.50 #2022-12-23|1955.59 #2022-12-26|1955.59 #2022-12-27|1954.12 #2022-12-28|1921.52 #2022-12-29|1963.42 #2022-12-30|1947.69 #2023-01-02|1947.69 #2023-01-03|1950.16 #2023-01-04|1993.40 #2023-01-05|1938.69 #2023-01-06|1992.18 #2023-01-09|1991.73 #2023-01-10|1997.86 #2023-01-11|2069.10 #2023-01-12|2093.59 #2023-01-13|2082.57 #2023-01-16|2082.57 #2023-01-17|2086.18 #2023-01-18|2055.69 #2023-01-19|2044.17 #2023-01-20|2069.16 #2023-01-23|2077.32 #2023-01-24|2082.68 #2023-01-25|2083.06 #2023-01-26|2106.36 #2023-01-27|2128.05 #2023-01-30|2101.94 #2023-01-31|2145.24 #2023-02-01|2159.36 #2023-02-02|2206.78 #2023-02-03|2163.52 #2023-02-06|2148.09 #2023-02-07|2144.27 #2023-02-08|2133.83 #2023-02-09|2110.32 #2023-02-10|2117.71 #2023-02-13|2136.78 #2023-02-14|2118.88 #2023-02-15|2128.67 #2023-02-16|2108.53 #2023-02-17|2099.39 #2023-02-20|2099.39 #2023-02-21|2057.21 #2023-02-22|2035.37 #2023-02-23|2048.88 #2023-02-24|2014.49 #2023-02-27|2017.43 #2023-02-28|2014.09 #2023-03-01|1987.96 #2023-03-02|2011.91 #2023-03-03|2043.72 #2023-03-06|2034.39 #2023-03-07|1987.17 #2023-03-08|2009.86 #2023-03-09|1962.95 #2023-03-10|1898.63 #2023-03-13|1923.93 #2023-03-14|1941.99 #2023-03-15|1938.91 #2023-03-16|1935.86 #2023-03-17|1892.52 #2023-03-20|1913.51 #2023-03-21|1905.72 #2023-03-22|1836.06 #2023-03-23|1823.97 #2023-03-24|1871.22 #2023-03-27|1868.26 #2023-03-28|1864.41 #2023-03-29|1906.09 #2023-03-30|1927.95 #2023-03-31|1970.28 #2023-04-03|1954.38 #2023-04-04|1951.04 #2023-04-05|1940.92 #2023-04-06|1954.26 #2023-04-07|1954.26 #2023-04-10|1962.39 #2023-04-11|1970.69 #2023-04-12|1960.00 #2023-04-13|1955.96 #2023-04-14|1925.38 #2023-04-17|1965.90 #2023-04-18|1961.03 #2023-04-19|1972.20 #2023-04-20|1950.50 #2023-04-21|1954.04 #2023-04-24|1946.32 #2023-04-25|1926.32 #2023-04-26|1910.83 #2023-04-27|1956.72 #2023-04-28|1979.94 #2023-05-01|1963.89 #2023-05-02|1929.97 #2023-05-03|1922.28 #2023-05-04|1937.89 #2023-05-05|1969.89 #2023-05-08|1958.47 #2023-05-09|1949.83 #2023-05-10|1969.41 #2023-05-11|1949.02 #2023-05-12|1949.08 #2023-05-15|1946.17 #2023-05-16|1898.76 #2023-05-17|1924.23 #2023-05-18|1915.41 #2023-05-19|1912.45 #2023-05-22|1925.44 #2023-05-23|1905.78 #2023-05-24|1866.68 #2023-05-25|1865.64 #2023-05-26|1886.73 #2023-05-29|1886.73 #2023-05-30|1893.15 #2023-05-31|1904.39 #2023-06-01|1905.48 #2023-06-02|1950.27 #2023-06-05|1937.22 #2023-06-06|1955.32 #2023-06-07|1987.31 #2023-06-08|1976.92 #2023-06-09|1964.69 #2023-06-12|1965.35 #2023-06-13|1979.18 #2023-06-14|1986.22 #2023-06-15|1996.91 #2023-06-16|1995.52 #2023-06-19|1995.52 #2023-06-20|1972.06 #2023-06-21|1962.80 #2023-06-22|1934.82 #2023-06-23|1909.23 #2023-06-26|1951.90 #2023-06-27|1976.47 #2023-06-28|1979.02 #2023-06-29|1999.69 #2023-06-30|2008.74 #2023-07-03|2028.49 #2023-07-04|2028.49 #2023-07-05|2032.61 #2023-07-06|2017.97 #2023-07-07|2012.67 #2023-07-10|2021.60 #2023-07-11|2049.57 #2023-07-12|2059.75 #2023-07-13|2074.05 #2023-07-14|2070.10 #2023-07-17|2056.60 #2023-07-18|2044.20 #2023-07-19|2067.46 #2023-07-20|2060.90 #2023-07-21|2069.31 #2023-07-24|2087.77 #2023-07-25|2072.20 #2023-07-26|2082.37 #2023-07-27|2036.83 #2023-07-28|2035.04 #2023-07-31|2048.93 #2023-08-01|2045.09 #2023-08-02|2034.06 #2023-08-03|2010.48 #2023-08-04|1994.75 #2023-08-07|2018.87 #2023-08-08|2006.52 #2023-08-09|2007.15 #2023-08-10|1999.13 #2023-08-11|2002.73 #2023-08-14|1989.51 #2023-08-15|1965.92 #2023-08-16|1942.19 #2023-08-17|1925.96 #2023-08-18|1931.21 #2023-08-21|1913.79 #2023-08-22|1920.33 #2023-08-23|1950.81 #2023-08-24|1942.13 #2023-08-25|1945.02 #2023-08-28|1962.46 #2023-08-29|1985.82 #2023-08-30|1994.01 #2023-08-31|1980.75 #2023-09-01|1981.23 #2023-09-04|1981.23 #2023-09-05|1960.01 #2023-09-06|1956.73 #2023-09-07|1968.22 #2023-09-08|1958.61 #2023-09-11|1958.94 #2023-09-12|1959.29 #2023-09-13|1937.43 #2023-09-14|1972.32 #2023-09-15|1963.80 #2023-09-18|1946.44 #2023-09-19|1937.65 #2023-09-20|1940.10 #2023-09-21|1872.81 #2023-09-22|1859.06 #2023-09-25|1857.03 #2023-09-26|1822.72 #2023-09-27|1809.93 #2023-09-28|1827.78 #2023-09-29|1832.59 #2023-10-02|1800.14 #2023-10-03|1763.28 #2023-10-04|1784.12 #2023-10-05|1794.75 #2023-10-06|1798.90 #2023-10-09|1821.11 #2023-10-10|1828.37 #2023-10-11|1860.40 #2023-10-12|1833.01 #2023-10-13|1829.79 #2023-10-16|1850.91 #2023-10-17|1847.40 #2023-10-18|1807.30 #2023-10-19|1764.40 #2023-10-20|1753.54 #2023-10-23|1737.39 #2023-10-24|1758.92 #2023-10-25|1722.54 #2023-10-26|1756.56 #2023-10-27|1727.97 #2023-10-30|1737.76 #2023-10-31|1769.00 #2023-11-01|1779.35 #2023-11-02|1837.55 #2023-11-03|1880.90 #2023-11-06|1854.39 #2023-11-07|1837.94 #2023-11-08|1845.00 #2023-11-09|1815.50 #2023-11-10|1833.94 #2023-11-13|1817.92 #2023-11-14|1918.78 #2023-11-15|1923.84 #2023-11-16|1920.56 #2023-11-17|1918.95 #2023-11-20|1932.58 #2023-11-21|1920.77 #2023-11-22|1929.34 #2023-11-23|1929.34 #2023-11-24|1936.97 #2023-11-27|1943.42 #2023-11-28|1954.95 #2023-11-29|1968.71 #2023-11-30|1983.68 #2023-12-01|2031.08 #2023-12-04|2044.86 #2023-12-05|2031.74 #2023-12-06|2025.88 #2023-12-07|2031.14 #2023-12-08|2027.54 #2023-12-11|2033.23 #2023-12-12|2032.12 #2023-12-13|2108.14 #2023-12-14|2167.41 #2023-12-15|2139.63 #2023-12-18|2131.06 #2023-12-19|2147.07 #2023-12-20|2120.55 #2023-12-21|2140.17 #2023-12-22|2147.47 #2023-12-25|2147.47 #2023-12-26|2165.18 #2023-12-27|2175.53 #2023-12-28|2187.97 #2023-12-29|2161.57 #2024-01-01|2161.57 #2024-01-02|2180.43 #2024-01-03|2128.54 #2024-01-04|2124.34 #2024-01-05|2118.99 #2024-01-08|2151.06 #2024-01-09|2134.94 #2024-01-10|2138.06 #2024-01-11|2117.80 #2024-01-12|2131.82 #2024-01-15|2131.82 #2024-01-16|2116.36 #2024-01-17|2077.28 #2024-01-18|2064.56 #2024-01-19|2088.97 #2024-01-22|2100.42 #2024-01-23|2087.53 #2024-01-24|2057.83 #2024-01-25|2082.98 #2024-01-26|2077.29 #2024-01-29|2092.36 #2024-01-30|2072.02 #2024-01-31|2053.11 #2024-02-01|2089.74 #2024-02-02|2062.56 #2024-02-05|2021.11 #2024-02-06|2048.42 #2024-02-07|2045.36 #2024-02-08|2061.70 #2024-02-09|2065.86 #2024-02-12|2063.60 #2024-02-13|2021.28 #2024-02-14|2037.21 #2024-02-15|2085.29 #2024-02-16|2065.16 #2024-02-19|2065.16 #2024-02-20|2059.35 #2024-02-21|2072.44 #2024-02-22|2076.69 #2024-02-23|2074.86 #2024-02-26|2051.61 #2024-02-27|2054.86 #2024-02-28|2076.02 #2024-02-29|2094.60 #2024-03-01|2116.26 #2024-03-04|2136.59 #2024-03-05|2111.29 #2024-03-06|2121.87 #2024-03-07|2122.64 #2024-03-08|2145.56 #2024-03-11|2136.39 #2024-03-12|2130.11 #2024-03-13|2119.10 #2024-03-14|2086.21 #2024-03-15|2083.80 #2024-03-18|2082.79 #2024-03-19|2083.91 #2024-03-20|2096.79 #2024-03-21|2111.61 #2024-03-22|2083.79 #2024-03-25|2074.48 #2024-03-26|2064.26 #2024-03-27|2115.24 #2024-03-28|2131.16 #2024-03-29|2131.16 #2024-04-01|2093.76 #2024-04-02|2067.50 #2024-04-03|2069.00 #2024-04-04|2055.66 #2024-04-05|2067.42 #2024-04-08|2088.91 #2024-04-09|2116.29 #2024-04-10|2029.57 #2024-04-11|2033.25 #2024-04-12|2011.50 #2024-04-15|1978.21 #2024-04-16|1949.28 #2024-04-17|1934.15 #2024-04-18|1935.22 #2024-04-19|1944.49 #2024-04-22|1960.70 #2024-04-23|1979.09 #2024-04-24|1982.79 #2024-04-25|1970.50 #2024-04-26|1972.38 #2024-04-29|1992.95 #2024-04-30|1957.77 #2024-05-01|1960.53 #2024-05-02|1987.95 #2024-05-03|2001.87 #2024-05-06|2003.11 #2024-05-07|2020.71 #2024-05-08|2004.27 #2024-05-09|2046.17 #2024-05-10|2040.25 #2024-05-13|2046.27 #2024-05-14|2062.12 #2024-05-15|2091.70 #2024-05-16|2089.47 #2024-05-17|2089.66 #2024-05-20|2076.56 #2024-05-21|2075.89 #2024-05-22|2058.24 #2024-05-23|2014.23 #2024-05-24|2015.18 #2024-05-27|2015.18 #2024-05-28|2001.51 #2024-05-29|1982.32 #2024-05-30|2013.24 #2024-05-31|2049.54 #2024-06-03|2044.64 #2024-06-04|2060.87 #2024-06-05|2057.71 #2024-06-06|2061.63 #2024-06-07|2042.34 #2024-06-10|2047.29 #2024-06-11|2040.35 #2024-06-12|2058.80 #2024-06-13|2067.04 #2024-06-14|2065.82 #2024-06-17|2056.15 #2024-06-18|2063.94 #2024-06-19|2063.94 #2024-06-20|2058.94 #2024-06-21|2064.75 #2024-06-24|2079.29 #2024-06-25|2051.61 #2024-06-26|2048.18 #2024-06-27|2067.92 #2024-06-28|2084.33 #2024-07-01|2062.94 #2024-07-02|2071.53 #2024-07-03|2072.33 #2024-07-04|2072.33 #2024-07-05|2077.28 #2024-07-08|2081.41 #2024-07-09|2082.06 #2024-07-10|2098.53 #2024-07-11|2157.22 #2024-07-12|2174.52 #2024-07-15|2188.34 #2024-07-16|2215.59 #2024-07-17|2229.94 #2024-07-18|2210.26 #2024-07-19|2206.96 #2024-07-22|2228.71 #2024-07-23|2228.17 #2024-07-24|2195.22 #2024-07-25|2187.99 #2024-07-26|2226.40 #2024-07-29|2237.29 #2024-07-30|2254.81 #2024-07-31|2245.37 #2024-08-01|2270.57 #2024-08-02|2267.97 #2024-08-05|2200.35 #2024-08-06|2248.09 #2024-08-07|2230.23 #2024-08-08|2253.07 #2024-08-09|2263.06 #2024-08-12|2245.96 #2024-08-13|2265.42 #2024-08-14|2272.96 #2024-08-15|2270.08 #2024-08-16|2269.29 #2024-08-19|2287.02 #2024-08-20|2285.58 #2024-08-21|2296.10 #2024-08-22|2304.88 #2024-08-23|2353.44 #2024-08-26|2352.88 #2024-08-27|2356.89 #2024-08-28|2348.95 #2024-08-29|2340.97 #2024-08-30|2363.59 #2024-09-02|2363.59 #2024-09-03|2363.86 #2024-09-04|2369.44 #2024-09-05|2362.14 #2024-09-06|2360.48 #2024-09-09|2384.71 #2024-09-10|2421.37 #2024-09-11|2417.41 #2024-09-12|2427.03 #2024-09-13|2450.61 #2024-09-16|2458.87 #2024-09-17|2440.54 #2024-09-18|2436.80 #2024-09-19|2437.06 #2024-09-20|2428.97 #2024-09-23|2453.25 #2024-09-24|2454.14 #2024-09-25|2439.60 #2024-09-26|2417.98 #2024-09-27|2422.02 #2024-09-30|2438.54 #2024-10-01|2421.96 #2024-10-02|2412.08 #2024-10-03|2392.03 #2024-10-04|2379.63 #2024-10-07|2360.83 #2024-10-08|2364.53 #2024-10-09|2364.79 #2024-10-10|2346.30 #2024-10-11|2371.34 #2024-10-14|2386.56 #2024-10-15|2415.76 #2024-10-16|2441.00 #2024-10-17|2423.75 #2024-10-18|2440.98 #2024-10-21|2392.00 #2024-10-22|2395.11 #2024-10-23|2415.32 #2024-10-24|2419.95 #2024-10-25|2398.41 #2024-10-28|2405.73 #2024-10-29|2384.90 #2024-10-30|2394.97 #2024-10-31|2355.63 #2024-11-01|2330.23 #2024-11-04|2355.32 #2024-11-05|2386.81 #2024-11-06|2337.14 #2024-11-07|2363.95 #2024-11-08|2397.96 #2024-11-11|2385.46 #2024-11-12|2352.76 #2024-11-13|2366.45 #2024-11-14|2342.81 #2024-11-15|2345.43 #2024-11-18|2361.75 #2024-11-19|2375.49 #2024-11-20|2371.00 #2024-11-21|2388.13 #2024-11-22|2408.24 #2024-11-25|2440.52 #2024-11-26|2450.39 #2024-11-27|2466.04 #2024-11-28|2466.04 #2024-11-29|2453.28 #2024-12-02|2421.82 #2024-12-03|2408.64 #2024-12-04|2403.41 #2024-12-05|2395.68 #2024-12-06|2394.27 #2024-12-09|2398.62 #2024-12-10|2362.32 #2024-12-11|2357.33 #2024-12-12|2353.42 #2024-12-13|2345.04 #2024-12-16|2336.09 #2024-12-17|2323.14 #2024-12-18|2228.23 #2024-12-19|2193.52 #2024-12-20|2231.31 #2024-12-23|2239.57 #2024-12-24|2255.95 #2024-12-25|2255.95 #2024-12-26|2259.21 #2024-12-27|2236.85 #2024-12-30|2226.78 #2024-12-31|2245.38 #2025-01-01|2245.38 #2025-01-02|2224.45 #2025-01-03|2253.71 #2025-01-06|2223.26 #2025-01-07|2204.20 #2025-01-08|2210.81 #2025-01-09|2210.81 #2025-01-10|2157.49 #2025-01-13|2182.75 #2025-01-14|2202.25 #2025-01-15|2215.67 #2025-01-16|2260.90 #2025-01-17|2261.48 #2025-01-20|2261.48 #2025-01-21|2301.01 #2025-01-22|2261.26 #2025-01-23|2277.99 #2025-01-24|2286.01 #2025-01-27|2313.60 #2025-01-28|2286.04 #2025-01-29|2255.50 #2025-01-30|2287.57 #2025-01-31|2281.96 #2025-02-03|2274.31 #2025-02-04|2275.32 #2025-02-05|2307.46 #2025-02-06|2315.17 #2025-02-07|2306.05 #2025-02-10|2306.53 #2025-02-11|2317.29 #2025-02-12|2294.62 #2025-02-13|2316.92 #2025-02-14|2307.99 #2025-02-17|2307.99 #2025-02-18|2318.76 #2025-02-19|2320.01 #2025-02-20|2331.00 #2025-02-21|2308.81 #2025-02-24|2319.05 #2025-02-25|2346.91 #2025-02-26|2336.25 #2025-02-27|2346.38 #2025-02-28|2365.43 #2025-03-03|2377.02 #2025-03-04|2348.84 #2025-03-05|2373.93 #2025-03-06|2313.10 #2025-03-07|2329.11 #2025-03-10|2304.09 #2025-03-11|2278.40 #2025-03-12|2271.58 #2025-03-13|2226.92 #2025-03-14|2271.55 #2025-03-17|2307.98 #2025-03-18|2295.75 #2025-03-19|2299.34 #2025-03-20|2297.33 #2025-03-21|2273.37 #2025-03-24|2307.21 #2025-03-25|2281.36 #2025-03-26|2292.35 #2025-03-27|2285.24 #2025-03-28|2283.19 #2025-03-31|2301.87 #2025-04-01|2304.09 #2025-04-02|2315.93 #2025-04-03|2240.04 #2025-04-04|2141.06 #2025-04-07|2084.33 #2025-04-08|2029.41 #2025-04-09|2150.20 #2025-04-10|2099.92 #2025-04-11|2127.81 #2025-04-14|2171.73 #2025-04-15|2177.79 #2025-04-16|2174.45 #2025-04-17|2207.64 #2025-04-18|2207.64 #2025-04-21|2161.48 #2025-04-22|2204.30 #2025-04-23|2208.02 #2025-04-24|2214.96 #2025-04-25|2211.88 #2025-04-28|2226.64 #2025-04-29|2237.46 #2025-04-30|2248.83 #2025-05-01|2253.98 #2025-05-02|2282.76 #2025-05-05|2275.58 #2025-05-06|2259.77 #2025-05-07|2260.19 #2025-05-08|2250.53 #2025-05-09|2264.46 #2025-05-12|2275.28 #2025-05-13|2247.86 #2025-05-14|2226.36 #2025-05-15|2266.00 #2025-05-16|2294.26 #2025-05-19|2296.23 #2025-05-20|2282.22 #2025-05-21|2220.68 #2025-05-22|2211.35 #2025-05-23|2212.91 #2025-05-26|2212.91 #2025-05-27|2251.50 #2025-05-28|2248.70 #2025-05-29|2269.06 #2025-05-30|2270.96 #2025-06-02|2272.37 #2025-06-03|2266.96 #2025-06-04|2273.25 #2025-06-05|2271.59 #2025-06-06|2283.22 #2025-06-09|2285.70 #2025-06-10|2305.63 #2025-06-11|2293.36 #2025-06-12|2304.61 #2025-06-13|2281.46 #2025-06-16|2281.87 #2025-06-17|2274.17 #2025-06-18|2280.90 #2025-06-19|2280.90 #2025-06-20|2279.79 #2025-06-23|2312.20 #2025-06-24|2319.62 #2025-06-25|2263.44 #2025-06-26|2260.31 #2025-06-27|2267.42 #2025-06-30|2279.76 #2025-07-01|2294.91 #2025-07-02|2301.17 #2025-07-03|2305.54 #2025-07-04|2305.54 #2025-07-07|2284.67 #2025-07-08|2282.37 #2025-07-09|2283.68 #2025-07-10|2298.16 #2025-07-11|2297.05 #2025-07-14|2311.87 #2025-07-15|2278.33 #2025-07-16|2301.06 #2025-07-17|2295.93 #2025-07-18|2302.60 #2025-07-21|2310.46 #2025-07-22|2351.78 #2025-07-23|2355.37 #2025-07-24|2348.48 #2025-07-25|2349.55 #2025-07-28|2310.68 #2025-07-29|2348.37 #2025-07-30|2314.02 #2025-07-31|2280.76 #2025-08-01|2275.43 #2025-08-04|2298.01 #2025-08-05|2305.85 #2025-08-06|2287.95 #2025-08-07|2294.29 #2025-08-08|2274.62 #2025-08-11|2260.56 #2025-08-12|2272.59 #2025-08-13|2293.17 #2025-08-14|2276.79 #2025-08-15|2290.05 #2025-08-18|2270.15 #2025-08-19|2310.50 #2025-08-20|2316.41 #2025-08-21|2309.03 #2025-08-22|2353.25 #2025-08-25|2339.71 #2025-08-26|2331.78 #2025-08-27|2345.02 #2025-08-28|2338.92 #2025-08-29|2351.72 #2025-09-01|2351.72 #2025-09-02|2312.89 #2025-09-03|2313.14 #2025-09-04|2330.77 #2025-09-05|2356.12 #2025-09-08|2341.50 #2025-09-09|2337.20 #2025-09-10|2333.44 #2025-09-11|2378.26 #2025-09-12|2366.12 #2025-09-15|2360.96 #2025-09-16|2347.50 #2025-09-17|2346.61 #2025-09-18|2351.07 #2025-09-19|2336.85 #2025-09-22|2336.13 #2025-09-23|2349.46 #2025-09-24|2326.09 #2025-09-25|2320.14 #2025-09-26|2342.46 #2025-09-29|2343.30 #2025-09-30|2352.29 #2025-10-01|2353.84 #2025-10-02|2341.37 #2025-10-03|2350.75 #2025-10-06|2328.61 #2025-10-07|2319.90 #2025-10-08|2308.33 #2025-10-09|2296.27 #2025-10-10|2267.96 #2025-10-13|2280.70 #2025-10-14|2305.15 #2025-10-15|2337.52 #2025-10-16|2329.65 #2025-10-17|2344.39 #2025-10-20|2368.18 #2025-10-21|2361.08 #2025-10-22|2370.95 #2025-10-23|2368.44 #2025-10-24|2376.45 #2025-10-27|2382.38 #2025-10-28|2334.84 #2025-10-29|2275.65 #2025-10-30|2286.06 #2025-10-31|2291.53 #2025-11-03|2289.04 #2025-11-04|2292.61 #2025-11-05|2294.29 #2025-11-06|2282.77 #2025-11-07|2317.97 #2025-11-10|2316.52 #2025-11-11|2342.87 #2025-11-12|2324.55 #2025-11-13|2296.83 #2025-11-14|2301.64 #2025-11-17|2283.46 #2025-11-18|2292.59 #2025-11-19|2274.53 #2025-11-20|2264.97 #2025-11-21|2301.08 #2025-11-24|2307.42 #2025-11-25|2328.02 #2025-11-26|2338.58 #2025-11-27|2338.58 #2025-11-28|2345.98 #2025-12-01|2318.43 #2025-12-02|2311.62 #2025-12-03|2317.58 #2025-12-04|2312.26 #2025-12-05|2310.72 #2025-12-08|2293.21 #2025-12-09|2285.42 #2025-12-10|2292.71 #2025-12-11|2303.17 #2025-12-12|2300.61 #2025-12-15|2307.03 #2025-12-16|2289.32 #2025-12-17|2296.77 #2025-12-18|2283.94 #2025-12-19|2275.42 #2025-12-22|2287.61 #2025-12-23|2284.88 #2025-12-24|2301.19 #2025-12-25|2301.19 #2025-12-26|2303.01 #2025-12-29|2307.68 #2025-12-30|2312.20 #2025-12-31|2291.92 #2026-01-01|2291.92 #2026-01-02|2293.39 #2026-01-05|2297.67 #2026-01-06|2314.93 #2026-01-07|2291.73 #2026-01-08|2312.08 #2026-01-09|2317.18 #2026-01-12|2320.73 #2026-01-13|2334.01 #2026-01-14|2354.97 #2026-01-15|2371.11 #2026-01-16|2398.73 #2026-01-19|2398.73 #2026-01-20|2354.90 #2026-01-21|2365.04 #2026-01-22|2340.66 #2026-01-23|2344.88 #2026-01-26|2341.05 #2026-01-27|2340.98 #2026-01-28|2317.11 #2026-01-29|2350.68 #2026-01-30|2352.01 #2026-02-02|2327.27 #2026-02-03|2323.12 #2026-02-04|2356.91 #2026-02-05|2354.12 #2026-02-06|2389.98 #2026-02-09|2400.92 #2026-02-10|2432.15 #2026-02-11|2420.99 #2026-02-12|2418.03 #2026-02-13|2453.62 #2026-02-16|2453.62 #2026-02-17|2476.95 #2026-02-18|2446.98 #2026-02-19|2442.72 #2026-02-20|2459.87 #2026-02-23|2460.14 #2026-02-24|2466.49 #2026-02-25|2458.51 #2026-02-26|2476.20 #2026-02-27|2480.89 #2026-03-02|2487.40 #2026-03-03|2473.06 #2026-03-04|2476.90 #2026-03-05|2453.75 #2026-03-06|2426.48 #2026-03-09|2430.00 #2026-03-10|2426.61 #2026-03-11|2402.05 #2026-03-12|2385.02 #2026-03-13|2388.63 #2026-03-16|2408.01 #2026-03-17|2416.92 #2026-03-18|2380.72 #2026-03-19|2373.25 #2026-03-20|2299.58 #2026-03-23|2317.02 #2026-03-24|2300.93 #2026-03-25|2298.63 #2026-03-26|2296.77 #2026-03-27|2278.29 #2026-03-30|2286.61 #2026-03-31|2320.14 #2026-04-01|2328.74 #2026-04-02|2359.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy