Table Data - Nasdaq US Benchmark Real Estate Total Return Index

Title Nasdaq US Benchmark Real Estate Total Return Index
Series ID NASDAQNQUSB35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 992.48
2011-05-25 996.73
2011-05-26 1008.82
2011-05-27 1012.30
2011-05-30 .
2011-05-31 1027.32
2011-06-01 998.59
2011-06-02 994.80
2011-06-03 996.80
2011-06-06 983.89
2011-06-07 994.65
2011-06-08 989.95
2011-06-09 982.04
2011-06-10 958.71
2011-06-13 960.41
2011-06-14 974.89
2011-06-15 958.38
2011-06-16 965.40
2011-06-17 973.91
2011-06-20 984.68
2011-06-21 993.58
2011-06-22 990.27
2011-06-23 973.28
2011-06-24 971.12
2011-06-27 977.04
2011-06-28 984.62
2011-06-29 994.78
2011-06-30 997.83
2011-07-01 1015.55
2011-07-04 .
2011-07-05 1021.75
2011-07-06 1028.90
2011-07-07 1040.80
2011-07-08 1037.39
2011-07-11 1018.57
2011-07-12 1021.06
2011-07-13 1013.11
2011-07-14 1001.79
2011-07-15 1012.56
2011-07-18 1004.08
2011-07-19 1021.76
2011-07-20 1027.87
2011-07-21 1035.78
2011-07-22 1040.12
2011-07-25 1027.59
2011-07-26 1027.48
2011-07-27 999.12
2011-07-28 997.71
2011-07-29 996.72
2011-08-01 985.91
2011-08-02 955.64
2011-08-03 952.31
2011-08-04 905.38
2011-08-05 886.19
2011-08-08 808.73
2011-08-09 886.81
2011-08-10 863.19
2011-08-11 906.50
2011-08-12 903.09
2011-08-15 935.37
2011-08-16 929.98
2011-08-17 932.71
2011-08-18 890.02
2011-08-19 873.06
2011-08-22 875.72
2011-08-23 898.49
2011-08-24 908.23
2011-08-25 887.48
2011-08-26 901.49
2011-08-29 931.03
2011-08-30 934.85
2011-08-31 943.80
2011-09-01 925.94
2011-09-02 903.29
2011-09-05 .
2011-09-06 901.03
2011-09-07 934.20
2011-09-08 924.91
2011-09-09 898.44
2011-09-12 902.06
2011-09-13 905.91
2011-09-14 912.75
2011-09-15 926.89
2011-09-16 934.62
2011-09-19 916.03
2011-09-20 913.47
2011-09-21 868.92
2011-09-22 846.94
2011-09-23 855.63
2011-09-26 867.00
2011-09-27 875.23
2011-09-28 852.25
2011-09-29 867.16
2011-09-30 842.94
2011-10-03 802.36
2011-10-04 834.67
2011-10-05 828.65
2011-10-06 851.95
2011-10-07 825.65
2011-10-10 866.75
2011-10-11 851.10
2011-10-12 866.00
2011-10-13 858.65
2011-10-14 879.78
2011-10-17 857.73
2011-10-18 887.78
2011-10-19 876.33
2011-10-20 881.76
2011-10-21 907.81
2011-10-24 931.69
2011-10-25 915.11
2011-10-26 924.09
2011-10-27 965.57
2011-10-28 968.23
2011-10-31 956.44
2011-11-01 922.76
2011-11-02 942.55
2011-11-03 954.00
2011-11-04 945.90
2011-11-07 947.54
2011-11-08 959.50
2011-11-09 916.79
2011-11-10 917.43
2011-11-11 940.61
2011-11-14 921.37
2011-11-15 931.33
2011-11-16 920.58
2011-11-17 904.98
2011-11-18 911.91
2011-11-21 888.42
2011-11-22 884.13
2011-11-23 859.39
2011-11-24 .
2011-11-25 862.91
2011-11-28 882.74
2011-11-29 880.13
2011-11-30 921.76
2011-12-01 911.48
2011-12-02 913.88
2011-12-05 921.81
2011-12-06 921.34
2011-12-07 930.46
2011-12-08 907.96
2011-12-09 926.04
2011-12-12 910.17
2011-12-13 902.17
2011-12-14 906.02
2011-12-15 918.96
2011-12-16 928.37
2011-12-19 917.85
2011-12-20 947.26
2011-12-21 949.95
2011-12-22 961.42
2011-12-23 965.07
2011-12-26 .
2011-12-27 969.33
2011-12-28 956.34
2011-12-29 965.10
2011-12-30 960.76
2012-01-02 .
2012-01-03 969.97
2012-01-04 955.52
2012-01-05 964.29
2012-01-06 961.07
2012-01-09 959.10
2012-01-10 971.12
2012-01-11 978.03
2012-01-12 972.96
2012-01-13 974.86
2012-01-16 .
2012-01-17 981.69
2012-01-18 988.90
2012-01-19 994.73
2012-01-20 1001.73
2012-01-23 1004.34
2012-01-24 1009.79
2012-01-25 1022.36
2012-01-26 1030.22
2012-01-27 1031.63
2012-01-30 1022.07
2012-01-31 1027.59
2012-02-01 1036.70
2012-02-02 1038.70
2012-02-03 1054.73
2012-02-06 1050.37
2012-02-07 1048.68
2012-02-08 1047.86
2012-02-09 1040.45
2012-02-10 1031.08
2012-02-13 1044.14
2012-02-14 1031.38
2012-02-15 1027.86
2012-02-16 1039.15
2012-02-17 1039.40
2012-02-20 .
2012-02-21 1026.15
2012-02-22 1016.55
2012-02-23 1030.48
2012-02-24 1031.26
2012-02-27 1031.16
2012-02-28 1024.28
2012-02-29 1021.45
2012-03-01 1027.26
2012-03-02 1026.12
2012-03-05 1035.21
2012-03-06 1020.20
2012-03-07 1026.66
2012-03-08 1023.32
2012-03-09 1029.06
2012-03-12 1034.50
2012-03-13 1057.21
2012-03-14 1051.79
2012-03-15 1053.24
2012-03-16 1057.35
2012-03-19 1065.10
2012-03-20 1062.75
2012-03-21 1060.76
2012-03-22 1047.05
2012-03-23 1053.57
2012-03-26 1063.96
2012-03-27 1063.21
2012-03-28 1060.64
2012-03-29 1060.69
2012-03-30 1069.30
2012-04-02 1076.29
2012-04-03 1071.27
2012-04-04 1060.00
2012-04-05 1055.60
2012-04-06 .
2012-04-09 1044.96
2012-04-10 1023.52
2012-04-11 1036.63
2012-04-12 1051.23
2012-04-13 1044.02
2012-04-16 1058.04
2012-04-17 1067.42
2012-04-18 1059.99
2012-04-19 1059.70
2012-04-20 1072.24
2012-04-23 1060.28
2012-04-24 1076.05
2012-04-25 1087.50
2012-04-26 1090.92
2012-04-27 1097.27
2012-04-30 1094.85
2012-05-01 1104.28
2012-05-02 1103.60
2012-05-03 1098.78
2012-05-04 1088.80
2012-05-07 1095.00
2012-05-08 1092.95
2012-05-09 1089.92
2012-05-10 1091.13
2012-05-11 1093.37
2012-05-14 1079.18
2012-05-15 1074.62
2012-05-16 1062.46
2012-05-17 1033.32
2012-05-18 1021.66
2012-05-21 1043.75
2012-05-22 1045.78
2012-05-23 1049.15
2012-05-24 1052.40
2012-05-25 1048.65
2012-05-28 .
2012-05-29 1064.04
2012-05-30 1039.42
2012-05-31 1046.28
2012-06-01 1020.31
2012-06-04 1015.21
2012-06-05 1033.43
2012-06-06 1056.66
2012-06-07 1049.68
2012-06-08 1063.37
2012-06-11 1041.51
2012-06-12 1052.84
2012-06-13 1046.84
2012-06-14 1061.69
2012-06-15 1068.44
2012-06-18 1074.97
2012-06-19 1081.26
2012-06-20 1080.35
2012-06-21 1063.01
2012-06-22 1063.00
2012-06-25 1056.76
2012-06-26 1061.12
2012-06-27 1067.48
2012-06-28 1077.49
2012-06-29 1104.34
2012-07-02 1114.81
2012-07-03 1121.63
2012-07-04 .
2012-07-05 1115.38
2012-07-06 1117.82
2012-07-09 1118.88
2012-07-10 1106.68
2012-07-11 1109.19
2012-07-12 1111.55
2012-07-13 1125.89
2012-07-16 1128.75
2012-07-17 1139.07
2012-07-18 1130.61
2012-07-19 1120.73
2012-07-20 1115.25
2012-07-23 1109.19
2012-07-24 1105.44
2012-07-25 1105.64
2012-07-26 1113.49
2012-07-27 1127.02
2012-07-30 1129.36
2012-07-31 1127.70
2012-08-01 1124.09
2012-08-02 1124.25
2012-08-03 1134.44
2012-08-06 1131.32
2012-08-07 1120.94
2012-08-08 1113.60
2012-08-09 1111.66
2012-08-10 1113.10
2012-08-13 1113.42
2012-08-14 1112.61
2012-08-15 1117.35
2012-08-16 1124.01
2012-08-17 1126.29
2012-08-20 1123.82
2012-08-21 1124.60
2012-08-22 1124.62
2012-08-23 1120.99
2012-08-24 1125.99
2012-08-27 1129.13
2012-08-28 1132.62
2012-08-29 1134.27
2012-08-30 1131.29
2012-08-31 1134.66
2012-09-03 .
2012-09-04 1142.85
2012-09-05 1140.60
2012-09-06 1150.58
2012-09-07 1152.47
2012-09-10 1144.75
2012-09-11 1149.65
2012-09-12 1154.21
2012-09-13 1169.26
2012-09-14 1177.18
2012-09-17 1171.68
2012-09-18 1161.72
2012-09-19 1157.11
2012-09-20 1143.21
2012-09-21 1144.48
2012-09-24 1142.57
2012-09-25 1126.39
2012-09-26 1124.79
2012-09-27 1130.82
2012-09-28 1128.67
2012-10-01 1122.36
2012-10-02 1130.09
2012-10-03 1134.00
2012-10-04 1131.05
2012-10-05 1133.65
2012-10-08 1130.55
2012-10-09 1124.20
2012-10-10 1125.98
2012-10-11 1125.75
2012-10-12 1120.62
2012-10-15 1129.00
2012-10-16 1134.76
2012-10-17 1136.09
2012-10-18 1146.85
2012-10-19 1137.01
2012-10-22 1132.35
2012-10-23 1121.91
2012-10-24 1122.32
2012-10-25 1118.05
2012-10-26 1110.59
2012-10-29 .
2012-10-30 .
2012-10-31 1123.83
2012-11-01 1126.47
2012-11-02 1130.88
2012-11-05 1125.11
2012-11-06 1126.45
2012-11-07 1118.78
2012-11-08 1106.46
2012-11-09 1104.12
2012-11-12 1102.03
2012-11-13 1097.40
2012-11-14 1074.28
2012-11-15 1071.20
2012-11-16 1083.52
2012-11-19 1096.13
2012-11-20 1101.40
2012-11-21 1101.10
2012-11-22 .
2012-11-23 1111.17
2012-11-26 1112.28
2012-11-27 1106.85
2012-11-28 1106.53
2012-11-29 1112.51
2012-11-30 1117.15
2012-12-03 1120.41
2012-12-04 1121.03
2012-12-05 1116.35
2012-12-06 1125.36
2012-12-07 1129.93
2012-12-10 1131.33
2012-12-11 1133.17
2012-12-12 1130.88
2012-12-13 1122.41
2012-12-14 1121.99
2012-12-17 1129.54
2012-12-18 1140.29
2012-12-19 1138.99
2012-12-20 1153.72
2012-12-21 1148.12
2012-12-24 1150.22
2012-12-25 .
2012-12-26 1144.05
2012-12-27 1147.10
2012-12-28 1138.83
2012-12-31 1151.66
2013-01-01 .
2013-01-02 1170.59
2013-01-03 1169.69
2013-01-04 1176.60
2013-01-07 1178.79
2013-01-08 1177.92
2013-01-09 1182.44
2013-01-10 1184.77
2013-01-11 1184.88
2013-01-14 1186.42
2013-01-15 1192.27
2013-01-16 1190.12
2013-01-17 1194.57
2013-01-18 1199.27
2013-01-21 .
2013-01-22 1206.71
2013-01-23 1206.79
2013-01-24 1209.37
2013-01-25 1215.64
2013-01-28 1215.86
2013-01-29 1219.25
2013-01-30 1208.76
2013-01-31 1203.17
2013-02-01 1210.72
2013-02-04 1207.74
2013-02-05 1207.11
2013-02-06 1209.68
2013-02-07 1204.86
2013-02-08 1215.28
2013-02-11 1216.85
2013-02-12 1224.87
2013-02-13 1224.72
2013-02-14 1221.30
2013-02-15 1223.08
2013-02-18 .
2013-02-19 1230.45
2013-02-20 1220.20
2013-02-21 1209.62
2013-02-22 1221.87
2013-02-25 1200.25
2013-02-26 1210.16
2013-02-27 1220.97
2013-02-28 1220.69
2013-03-01 1225.43
2013-03-04 1234.25
2013-03-05 1243.89
2013-03-06 1239.35
2013-03-07 1235.41
2013-03-08 1236.84
2013-03-11 1240.20
2013-03-12 1236.08
2013-03-13 1237.34
2013-03-14 1245.38
2013-03-15 1245.86
2013-03-18 1240.25
2013-03-19 1232.63
2013-03-20 1239.02
2013-03-21 1235.25
2013-03-22 1243.23
2013-03-25 1242.93
2013-03-26 1253.19
2013-03-27 1255.42
2013-03-28 1260.89
2013-03-29 .
2013-04-01 1262.22
2013-04-02 1266.24
2013-04-03 1258.24
2013-04-04 1276.51
2013-04-05 1279.28
2013-04-08 1293.53
2013-04-09 1292.04
2013-04-10 1300.04
2013-04-11 1307.64
2013-04-12 1309.39
2013-04-15 1279.83
2013-04-16 1301.31
2013-04-17 1284.17
2013-04-18 1282.83
2013-04-19 1301.20
2013-04-22 1300.76
2013-04-23 1310.15
2013-04-24 1314.04
2013-04-25 1312.77
2013-04-26 1308.10
2013-04-29 1318.21
2013-04-30 1331.18
2013-05-01 1320.04
2013-05-02 1328.54
2013-05-03 1329.72
2013-05-06 1336.40
2013-05-07 1344.18
2013-05-08 1347.16
2013-05-09 1337.88
2013-05-10 1340.27
2013-05-13 1342.37
2013-05-14 1348.85
2013-05-15 1359.38
2013-05-16 1354.38
2013-05-17 1364.12
2013-05-20 1363.63
2013-05-21 1369.70
2013-05-22 1336.68
2013-05-23 1317.14
2013-05-24 1312.77
2013-05-27 .
2013-05-28 1300.58
2013-05-29 1275.37
2013-05-30 1264.67
2013-05-31 1248.81
2013-06-03 1252.72
2013-06-04 1238.23
2013-06-05 1225.34
2013-06-06 1247.99
2013-06-07 1246.38
2013-06-10 1236.27
2013-06-11 1217.79
2013-06-12 1199.47
2013-06-13 1233.56
2013-06-14 1237.23
2013-06-17 1239.47
2013-06-18 1245.26
2013-06-19 1207.34
2013-06-20 1159.14
2013-06-21 1173.46
2013-06-24 1163.75
2013-06-25 1184.92
2013-06-26 1200.38
2013-06-27 1224.49
2013-06-28 1218.70
2013-07-01 1215.01
2013-07-02 1229.23
2013-07-03 1219.35
2013-07-04 .
2013-07-05 1213.45
2013-07-08 1216.31
2013-07-09 1231.86
2013-07-10 1231.80
2013-07-11 1264.58
2013-07-12 1259.18
2013-07-15 1262.15
2013-07-16 1260.61
2013-07-17 1266.53
2013-07-18 1276.64
2013-07-19 1274.91
2013-07-22 1278.57
2013-07-23 1277.50
2013-07-24 1252.00
2013-07-25 1254.10
2013-07-26 1255.03
2013-07-29 1245.32
2013-07-30 1245.03
2013-07-31 1226.83
2013-08-01 1222.98
2013-08-02 1218.89
2013-08-05 1217.17
2013-08-06 1212.25
2013-08-07 1206.89
2013-08-08 1209.15
2013-08-09 1219.42
2013-08-12 1211.49
2013-08-13 1194.22
2013-08-14 1192.51
2013-08-15 1169.39
2013-08-16 1144.42
2013-08-19 1126.50
2013-08-20 1152.03
2013-08-21 1149.16
2013-08-22 1155.49
2013-08-23 1169.54
2013-08-26 1166.03
2013-08-27 1160.81
2013-08-28 1154.86
2013-08-29 1158.23
2013-08-30 1149.76
2013-09-02 .
2013-09-03 1141.23
2013-09-04 1150.23
2013-09-05 1139.87
2013-09-06 1159.01
2013-09-09 1182.39
2013-09-10 1181.88
2013-09-11 1189.72
2013-09-12 1181.50
2013-09-13 1185.68
2013-09-16 1197.07
2013-09-17 1195.81
2013-09-18 1234.76
2013-09-19 1231.01
2013-09-20 1210.26
2013-09-23 1203.82
2013-09-24 1196.42
2013-09-25 1201.12
2013-09-26 1207.41
2013-09-27 1202.54
2013-09-30 1190.90
2013-10-01 1208.05
2013-10-02 1208.39
2013-10-03 1189.39
2013-10-04 1187.63
2013-10-07 1190.29
2013-10-08 1176.57
2013-10-09 1177.20
2013-10-10 1205.49
2013-10-11 1217.88
2013-10-14 1217.07
2013-10-15 1211.90
2013-10-16 1233.77
2013-10-17 1253.99
2013-10-18 1252.19
2013-10-21 1245.62
2013-10-22 1258.88
2013-10-23 1260.39
2013-10-24 1262.52
2013-10-25 1272.78
2013-10-28 1264.07
2013-10-29 1254.24
2013-10-30 1244.61
2013-10-31 1236.41
2013-11-01 1241.88
2013-11-04 1244.82
2013-11-05 1226.10
2013-11-06 1225.98
2013-11-07 1209.51
2013-11-08 1196.10
2013-11-11 1195.07
2013-11-12 1189.94
2013-11-13 1199.17
2013-11-14 1208.79
2013-11-15 1212.24
2013-11-18 1204.06
2013-11-19 1194.79
2013-11-20 1183.90
2013-11-21 1192.23
2013-11-22 1189.03
2013-11-25 1183.97
2013-11-26 1181.09
2013-11-27 1193.56
2013-11-28 .
2013-11-29 1182.77
2013-12-02 1175.36
2013-12-03 1172.91
2013-12-04 1176.58
2013-12-05 1178.12
2013-12-06 1187.54
2013-12-09 1193.75
2013-12-10 1192.46
2013-12-11 1167.24
2013-12-12 1160.74
2013-12-13 1165.55
2013-12-16 1168.35
2013-12-17 1174.45
2013-12-18 1195.75
2013-12-19 1179.79
2013-12-20 1189.80
2013-12-23 1192.51
2013-12-24 1194.82
2013-12-25 .
2013-12-26 1195.65
2013-12-27 1195.58
2013-12-30 1198.49
2013-12-31 1195.24
2014-01-01 .
2014-01-02 1193.76
2014-01-03 1201.61
2014-01-06 1205.32
2014-01-07 1209.40
2014-01-08 1206.07
2014-01-09 1206.12
2014-01-10 1220.05
2014-01-13 1212.04
2014-01-14 1220.40
2014-01-15 1226.52
2014-01-16 1229.09
2014-01-17 1224.07
2014-01-20 .
2014-01-21 1234.48
2014-01-22 1239.25
2014-01-23 1234.93
2014-01-24 1217.46
2014-01-27 1209.46
2014-01-28 1221.96
2014-01-29 1214.71
2014-01-30 1231.19
2014-01-31 1236.20
2014-02-03 1214.58
2014-02-04 1228.01
2014-02-05 1225.80
2014-02-06 1235.94
2014-02-07 1245.89
2014-02-10 1256.45
2014-02-11 1261.93
2014-02-12 1262.53
2014-02-13 1268.61
2014-02-14 1271.83
2014-02-17 .
2014-02-18 1278.30
2014-02-19 1277.25
2014-02-20 1276.05
2014-02-21 1277.39
2014-02-24 1279.85
2014-02-25 1280.79
2014-02-26 1284.82
2014-02-27 1283.92
2014-02-28 1292.38
2014-03-03 1292.44
2014-03-04 1309.70
2014-03-05 1307.00
2014-03-06 1300.84
2014-03-07 1287.22
2014-03-10 1281.31
2014-03-11 1286.47
2014-03-12 1289.85
2014-03-13 1284.87
2014-03-14 1288.05
2014-03-17 1290.54
2014-03-18 1296.97
2014-03-19 1272.96
2014-03-20 1275.37
2014-03-21 1286.98
2014-03-24 1277.88
2014-03-25 1286.38
2014-03-26 1271.11
2014-03-27 1276.53
2014-03-28 1286.27
2014-03-31 1296.55
2014-04-01 1302.81
2014-04-02 1303.54
2014-04-03 1300.07
2014-04-04 1301.94
2014-04-07 1303.47
2014-04-08 1309.80
2014-04-09 1309.07
2014-04-10 1297.07
2014-04-11 1287.75
2014-04-14 1294.65
2014-04-15 1306.56
2014-04-16 1315.81
2014-04-17 1312.16
2014-04-18 .
2014-04-21 1317.73
2014-04-22 1322.66
2014-04-23 1317.73
2014-04-24 1322.74
2014-04-25 1316.62
2014-04-28 1325.82
2014-04-29 1326.05
2014-04-30 1332.26
2014-05-01 1340.17
2014-05-02 1340.57
2014-05-05 1343.53
2014-05-06 1336.67
2014-05-07 1351.83
2014-05-08 1352.16
2014-05-09 1352.89
2014-05-12 1358.33
2014-05-13 1350.04
2014-05-14 1351.67
2014-05-15 1348.80
2014-05-16 1359.69
2014-05-19 1357.14
2014-05-20 1351.12
2014-05-21 1345.92
2014-05-22 1345.39
2014-05-23 1357.27
2014-05-26 .
2014-05-27 1367.87
2014-05-28 1361.31
2014-05-29 1363.73
2014-05-30 1369.93
2014-06-02 1372.06
2014-06-03 1370.53
2014-06-04 1373.32
2014-06-05 1395.80
2014-06-06 1393.41
2014-06-09 1379.54
2014-06-10 1370.43
2014-06-11 1366.69
2014-06-12 1362.69
2014-06-13 1367.05
2014-06-16 1361.90
2014-06-17 1364.57
2014-06-18 1372.59
2014-06-19 1381.61
2014-06-20 1386.53
2014-06-23 1383.49
2014-06-24 1383.32
2014-06-25 1383.84
2014-06-26 1382.94
2014-06-27 1392.04
2014-06-30 1392.25
2014-07-01 1395.70
2014-07-02 1393.18
2014-07-03 1388.06
2014-07-04 .
2014-07-07 1389.03
2014-07-08 1392.05
2014-07-09 1394.77
2014-07-10 1398.88
2014-07-11 1398.55
2014-07-14 1404.97
2014-07-15 1405.16
2014-07-16 1408.90
2014-07-17 1399.94
2014-07-18 1413.71
2014-07-21 1408.25
2014-07-22 1414.39
2014-07-23 1416.27
2014-07-24 1417.69
2014-07-25 1408.35
2014-07-28 1416.57
2014-07-29 1408.64
2014-07-30 1406.87
2014-07-31 1386.16
2014-08-01 1383.93
2014-08-04 1392.68
2014-08-05 1380.29
2014-08-06 1381.75
2014-08-07 1384.25
2014-08-08 1392.82
2014-08-11 1400.22
2014-08-12 1396.68
2014-08-13 1413.81
2014-08-14 1414.39
2014-08-15 1413.82
2014-08-18 1427.90
2014-08-19 1431.27
2014-08-20 1435.88
2014-08-21 1435.53
2014-08-22 1425.36
2014-08-25 1423.56
2014-08-26 1425.74
2014-08-27 1427.46
2014-08-28 1425.23
2014-08-29 1432.16
2014-09-01 .
2014-09-02 1433.18
2014-09-03 1433.87
2014-09-04 1429.80
2014-09-05 1443.08
2014-09-08 1441.63
2014-09-09 1432.99
2014-09-10 1413.75
2014-09-11 1415.78
2014-09-12 1375.39
2014-09-15 1368.96
2014-09-16 1381.01
2014-09-17 1380.67
2014-09-18 1370.25
2014-09-19 1371.02
2014-09-22 1358.89
2014-09-23 1348.67
2014-09-24 1347.66
2014-09-25 1340.62
2014-09-26 1355.86
2014-09-29 1354.66
2014-09-30 1346.91
2014-10-01 1346.61
2014-10-02 1346.00
2014-10-03 1354.53
2014-10-06 1356.97
2014-10-07 1346.77
2014-10-08 1374.12
2014-10-09 1370.18
2014-10-10 1368.33
2014-10-13 1366.06
2014-10-14 1386.64
2014-10-15 1379.45
2014-10-16 1383.93
2014-10-17 1388.69
2014-10-20 1408.20
2014-10-21 1422.63
2014-10-22 1419.70
2014-10-23 1431.71
2014-10-24 1431.48
2014-10-27 1439.53
2014-10-28 1445.92
2014-10-29 1435.40
2014-10-30 1446.74
2014-10-31 1459.51
2014-11-03 1469.31
2014-11-04 1469.72
2014-11-05 1470.11
2014-11-06 1462.04
2014-11-07 1461.33
2014-11-10 1470.09
2014-11-11 1465.50
2014-11-12 1458.20
2014-11-13 1463.67
2014-11-14 1455.11
2014-11-17 1459.83
2014-11-18 1466.66
2014-11-19 1456.97
2014-11-20 1461.30
2014-11-21 1470.86
2014-11-24 1476.00
2014-11-25 1479.31
2014-11-26 1491.04
2014-11-27 .
2014-11-28 1494.20
2014-12-01 1487.36
2014-12-02 1493.02
2014-12-03 1492.23
2014-12-04 1494.64
2014-12-05 1487.71
2014-12-08 1492.97
2014-12-09 1500.04
2014-12-10 1494.62
2014-12-11 1497.07
2014-12-12 1482.82
2014-12-15 1464.79
2014-12-16 1458.46
2014-12-17 1490.46
2014-12-18 1502.44
2014-12-19 1506.43
2014-12-22 1527.49
2014-12-23 1523.85
2014-12-24 1518.34
2014-12-25 .
2014-12-26 1523.94
2014-12-29 1531.13
2014-12-30 1528.93
2014-12-31 1505.95
2015-01-01 .
2015-01-02 1526.47
2015-01-05 1528.80
2015-01-06 1539.13
2015-01-07 1560.56
2015-01-08 1568.12
2015-01-09 1567.52
2015-01-12 1576.17
2015-01-13 1571.54
2015-01-14 1581.47
2015-01-15 1581.85
2015-01-16 1596.57
2015-01-19 .
2015-01-20 1583.90
2015-01-21 1582.62
2015-01-22 1613.14
2015-01-23 1609.72
2015-01-26 1625.15
2015-01-27 1622.23
2015-01-28 1610.36
2015-01-29 1613.65
2015-01-30 1584.73
2015-02-02 1582.77
2015-02-03 1599.42
2015-02-04 1590.77
2015-02-05 1609.66
2015-02-06 1568.08
2015-02-09 1560.89
2015-02-10 1565.62
2015-02-11 1562.10
2015-02-12 1579.69
2015-02-13 1572.34
2015-02-16 .
2015-02-17 1569.00
2015-02-18 1581.78
2015-02-19 1553.18
2015-02-20 1568.51
2015-02-23 1579.56
2015-02-24 1551.22
2015-02-25 1554.41
2015-02-26 1540.90
2015-02-27 1550.97
2015-03-02 1559.03
2015-03-03 1554.00
2015-03-04 1541.38
2015-03-05 1545.51
2015-03-06 1499.12
2015-03-09 1510.37
2015-03-10 1504.97
2015-03-11 1506.43
2015-03-12 1531.40
2015-03-13 1526.70
2015-03-16 1543.11
2015-03-17 1541.03
2015-03-18 1571.32
2015-03-19 1568.41
2015-03-20 1604.39
2015-03-23 1602.81
#2015-03-24|1589.62 #2015-03-25|1563.23 #2015-03-26|1555.47 #2015-03-27|1560.70 #2015-03-30|1579.16 #2015-03-31|1567.47 #2015-04-01|1566.91 #2015-04-02|1578.20 #2015-04-03| . #2015-04-06|1591.94 #2015-04-07|1568.09 #2015-04-08|1571.72 #2015-04-09|1544.70 #2015-04-10|1545.03 #2015-04-13|1540.11 #2015-04-14|1544.25 #2015-04-15|1536.66 #2015-04-16|1542.22 #2015-04-17|1532.72 #2015-04-20|1536.40 #2015-04-21|1537.81 #2015-04-22|1541.99 #2015-04-23|1544.87 #2015-04-24|1547.20 #2015-04-27|1545.33 #2015-04-28|1544.26 #2015-04-29|1516.18 #2015-04-30|1496.26 #2015-05-01|1506.34 #2015-05-04|1509.13 #2015-05-05|1477.23 #2015-05-06|1473.53 #2015-05-07|1493.37 #2015-05-08|1513.90 #2015-05-11|1493.59 #2015-05-12|1495.59 #2015-05-13|1484.16 #2015-05-14|1510.37 #2015-05-15|1522.90 #2015-05-18|1520.31 #2015-05-19|1518.06 #2015-05-20|1515.47 #2015-05-21|1507.46 #2015-05-22|1507.14 #2015-05-25| . #2015-05-26|1497.71 #2015-05-27|1510.99 #2015-05-28|1507.55 #2015-05-29|1493.09 #2015-06-01|1508.38 #2015-06-02|1497.21 #2015-06-03|1478.74 #2015-06-04|1476.55 #2015-06-05|1460.48 #2015-06-08|1456.93 #2015-06-09|1446.90 #2015-06-10|1457.48 #2015-06-11|1467.51 #2015-06-12|1464.52 #2015-06-15|1456.44 #2015-06-16|1467.11 #2015-06-17|1477.56 #2015-06-18|1497.64 #2015-06-19|1487.22 #2015-06-22|1475.19 #2015-06-23|1466.69 #2015-06-24|1457.89 #2015-06-25|1444.98 #2015-06-26|1452.00 #2015-06-29|1428.39 #2015-06-30|1430.29 #2015-07-01|1450.73 #2015-07-02|1454.33 #2015-07-03| . #2015-07-06|1461.01 #2015-07-07|1482.58 #2015-07-08|1473.94 #2015-07-09|1467.81 #2015-07-10|1479.20 #2015-07-13|1482.00 #2015-07-14|1485.23 #2015-07-15|1486.68 #2015-07-16|1497.83 #2015-07-17|1491.44 #2015-07-20|1494.14 #2015-07-21|1488.86 #2015-07-22|1493.93 #2015-07-23|1480.71 #2015-07-24|1481.55 #2015-07-27|1482.91 #2015-07-28|1486.38 #2015-07-29|1494.54 #2015-07-30|1488.87 #2015-07-31|1498.07 #2015-08-03|1504.84 #2015-08-04|1496.83 #2015-08-05|1488.77 #2015-08-06|1489.23 #2015-08-07|1493.37 #2015-08-10|1491.63 #2015-08-11|1501.35 #2015-08-12|1504.97 #2015-08-13|1507.44 #2015-08-14|1515.90 #2015-08-17|1527.89 #2015-08-18|1528.49 #2015-08-19|1519.70 #2015-08-20|1506.98 #2015-08-21|1477.98 #2015-08-24|1410.16 #2015-08-25|1375.73 #2015-08-26|1410.61 #2015-08-27|1438.15 #2015-08-28|1436.39 #2015-08-31|1408.77 #2015-09-01|1382.19 #2015-09-02|1397.17 #2015-09-03|1400.96 #2015-09-04|1374.49 #2015-09-07| . #2015-09-08|1395.29 #2015-09-09|1377.94 #2015-09-10|1380.62 #2015-09-11|1403.23 #2015-09-14|1402.84 #2015-09-15|1414.51 #2015-09-16|1431.23 #2015-09-17|1446.49 #2015-09-18|1441.06 #2015-09-21|1453.56 #2015-09-22|1433.93 #2015-09-23|1442.40 #2015-09-24|1429.16 #2015-09-25|1434.19 #2015-09-28|1407.40 #2015-09-29|1418.54 #2015-09-30|1430.72 #2015-10-01|1436.73 #2015-10-02|1449.26 #2015-10-05|1477.49 #2015-10-06|1472.62 #2015-10-07|1489.53 #2015-10-08|1501.78 #2015-10-09|1499.56 #2015-10-12|1507.79 #2015-10-13|1496.00 #2015-10-14|1485.29 #2015-10-15|1504.90 #2015-10-16|1516.04 #2015-10-19|1534.24 #2015-10-20|1534.75 #2015-10-21|1528.79 #2015-10-22|1545.86 #2015-10-23|1532.05 #2015-10-26|1531.12 #2015-10-27|1527.09 #2015-10-28|1534.60 #2015-10-29|1532.59 #2015-10-30|1520.60 #2015-11-02|1551.80 #2015-11-03|1538.76 #2015-11-04|1530.97 #2015-11-05|1535.33 #2015-11-06|1493.40 #2015-11-09|1472.12 #2015-11-10|1486.28 #2015-11-11|1488.83 #2015-11-12|1476.69 #2015-11-13|1461.34 #2015-11-16|1478.08 #2015-11-17|1478.94 #2015-11-18|1494.99 #2015-11-19|1498.91 #2015-11-20|1514.71 #2015-11-23|1516.70 #2015-11-24|1510.52 #2015-11-25|1516.65 #2015-11-26| . #2015-11-27|1528.93 #2015-11-30|1518.11 #2015-12-01|1537.05 #2015-12-02|1506.64 #2015-12-03|1484.27 #2015-12-04|1509.23 #2015-12-07|1503.95 #2015-12-08|1500.23 #2015-12-09|1490.76 #2015-12-10|1481.15 #2015-12-11|1474.77 #2015-12-14|1476.64 #2015-12-15|1493.73 #2015-12-16|1523.54 #2015-12-17|1516.31 #2015-12-18|1498.05 #2015-12-21|1504.98 #2015-12-22|1512.94 #2015-12-23|1529.22 #2015-12-24|1528.60 #2015-12-25| . #2015-12-28|1534.90 #2015-12-29|1549.87 #2015-12-30|1540.82 #2015-12-31|1528.92 #2016-01-01| . #2016-01-04|1511.73 #2016-01-05|1539.60 #2016-01-06|1532.47 #2016-01-07|1500.23 #2016-01-08|1480.27 #2016-01-11|1486.80 #2016-01-12|1476.06 #2016-01-13|1451.84 #2016-01-14|1451.50 #2016-01-15|1433.71 #2016-01-18| . #2016-01-19|1438.73 #2016-01-20|1401.29 #2016-01-21|1410.70 #2016-01-22|1450.18 #2016-01-25|1434.92 #2016-01-26|1467.10 #2016-01-27|1442.68 #2016-01-28|1434.77 #2016-01-29|1466.73 #2016-02-01|1467.14 #2016-02-02|1450.78 #2016-02-03|1458.50 #2016-02-04|1460.32 #2016-02-05|1428.50 #2016-02-08|1387.00 #2016-02-09|1363.92 #2016-02-10|1372.18 #2016-02-11|1352.40 #2016-02-12|1369.65 #2016-02-15| . #2016-02-16|1395.35 #2016-02-17|1409.55 #2016-02-18|1421.06 #2016-02-19|1426.12 #2016-02-22|1443.23 #2016-02-23|1437.79 #2016-02-24|1438.39 #2016-02-25|1466.24 #2016-02-26|1460.26 #2016-02-29|1458.03 #2016-03-01|1495.71 #2016-03-02|1506.97 #2016-03-03|1515.68 #2016-03-04|1517.89 #2016-03-07|1521.46 #2016-03-08|1504.68 #2016-03-09|1512.30 #2016-03-10|1506.32 #2016-03-11|1542.79 #2016-03-14|1540.39 #2016-03-15|1539.06 #2016-03-16|1557.40 #2016-03-17|1580.56 #2016-03-18|1574.76 #2016-03-21|1563.96 #2016-03-22|1564.96 #2016-03-23|1553.27 #2016-03-24|1555.03 #2016-03-25| . #2016-03-28|1566.98 #2016-03-29|1599.67 #2016-03-30|1596.73 #2016-03-31|1607.07 #2016-04-01|1606.89 #2016-04-04|1603.95 #2016-04-05|1594.01 #2016-04-06|1599.52 #2016-04-07|1588.52 #2016-04-08|1599.38 #2016-04-11|1596.49 #2016-04-12|1607.26 #2016-04-13|1605.24 #2016-04-14|1596.42 #2016-04-15|1606.97 #2016-04-18|1613.25 #2016-04-19|1614.98 #2016-04-20|1592.82 #2016-04-21|1566.52 #2016-04-22|1583.29 #2016-04-25|1593.70 #2016-04-26|1600.67 #2016-04-27|1599.70 #2016-04-28|1594.91 #2016-04-29|1582.25 #2016-05-02|1605.29 #2016-05-03|1601.16 #2016-05-04|1623.79 #2016-05-05|1628.42 #2016-05-06|1644.42 #2016-05-09|1658.79 #2016-05-10|1661.23 #2016-05-11|1630.22 #2016-05-12|1639.82 #2016-05-13|1625.52 #2016-05-16|1640.75 #2016-05-17|1612.66 #2016-05-18|1591.83 #2016-05-19|1575.10 #2016-05-20|1588.56 #2016-05-23|1588.68 #2016-05-24|1607.69 #2016-05-25|1609.86 #2016-05-26|1612.04 #2016-05-27|1619.82 #2016-05-30| . #2016-05-31|1620.81 #2016-06-01|1622.54 #2016-06-02|1631.03 #2016-06-03|1636.04 #2016-06-06|1627.76 #2016-06-07|1636.98 #2016-06-08|1646.43 #2016-06-09|1649.91 #2016-06-10|1641.83 #2016-06-13|1638.84 #2016-06-14|1631.04 #2016-06-15|1644.77 #2016-06-16|1653.59 #2016-06-17|1651.09 #2016-06-20|1654.61 #2016-06-21|1661.27 #2016-06-22|1658.30 #2016-06-23|1671.39 #2016-06-24|1649.77 #2016-06-27|1645.01 #2016-06-28|1681.07 #2016-06-29|1705.02 #2016-06-30|1722.39 #2016-07-01|1723.36 #2016-07-04| . #2016-07-05|1734.67 #2016-07-06|1730.32 #2016-07-07|1713.86 #2016-07-08|1741.53 #2016-07-11|1752.98 #2016-07-12|1755.91 #2016-07-13|1762.55 #2016-07-14|1751.15 #2016-07-15|1751.49 #2016-07-18|1755.87 #2016-07-19|1763.95 #2016-07-20|1765.08 #2016-07-21|1767.45 #2016-07-22|1781.61 #2016-07-25|1777.94 #2016-07-26|1772.18 #2016-07-27|1759.33 #2016-07-28|1772.55 #2016-07-29|1790.39 #2016-08-01|1797.26 #2016-08-02|1770.42 #2016-08-03|1762.80 #2016-08-04|1758.13 #2016-08-05|1760.48 #2016-08-08|1761.35 #2016-08-09|1768.66 #2016-08-10|1767.60 #2016-08-11|1750.63 #2016-08-12|1756.14 #2016-08-15|1754.65 #2016-08-16|1733.59 #2016-08-17|1738.83 #2016-08-18|1734.05 #2016-08-19|1723.72 #2016-08-22|1731.99 #2016-08-23|1735.87 #2016-08-24|1727.15 #2016-08-25|1734.15 #2016-08-26|1717.65 #2016-08-29|1733.97 #2016-08-30|1732.46 #2016-08-31|1733.69 #2016-09-01|1730.44 #2016-09-02|1746.32 #2016-09-05| . #2016-09-06|1759.51 #2016-09-07|1769.38 #2016-09-08|1749.24 #2016-09-09|1679.72 #2016-09-12|1699.87 #2016-09-13|1657.70 #2016-09-14|1662.71 #2016-09-15|1671.30 #2016-09-16|1669.19 #2016-09-19|1685.49 #2016-09-20|1682.63 #2016-09-21|1703.82 #2016-09-22|1735.79 #2016-09-23|1738.46 #2016-09-26|1740.23 #2016-09-27|1726.04 #2016-09-28|1738.64 #2016-09-29|1717.84 #2016-09-30|1710.25 #2016-10-03|1682.80 #2016-10-04|1657.20 #2016-10-05|1626.48 #2016-10-06|1627.58 #2016-10-07|1623.64 #2016-10-10|1633.99 #2016-10-11|1618.25 #2016-10-12|1638.63 #2016-10-13|1648.78 #2016-10-14|1643.87 #2016-10-17|1645.71 #2016-10-18|1655.57 #2016-10-19|1661.59 #2016-10-20|1656.93 #2016-10-21|1654.84 #2016-10-24|1661.55 #2016-10-25|1657.51 #2016-10-26|1637.17 #2016-10-27|1599.89 #2016-10-28|1603.52 #2016-10-31|1625.62 #2016-11-01|1591.47 #2016-11-02|1568.90 #2016-11-03|1561.88 #2016-11-04|1572.01 #2016-11-07|1598.97 #2016-11-08|1606.61 #2016-11-09|1580.90 #2016-11-10|1553.97 #2016-11-11|1561.67 #2016-11-14|1589.39 #2016-11-15|1581.44 #2016-11-16|1580.85 #2016-11-17|1569.31 #2016-11-18|1574.42 #2016-11-21|1574.32 #2016-11-22|1600.44 #2016-11-23|1592.38 #2016-11-24| . #2016-11-25|1600.34 #2016-11-28|1603.83 #2016-11-29|1616.78 #2016-11-30|1596.67 #2016-12-01|1572.63 #2016-12-02|1588.29 #2016-12-05|1602.78 #2016-12-06|1611.75 #2016-12-07|1643.23 #2016-12-08|1652.61 #2016-12-09|1651.27 #2016-12-12|1659.69 #2016-12-13|1660.10 #2016-12-14|1627.74 #2016-12-15|1617.03 #2016-12-16|1638.85 #2016-12-19|1655.93 #2016-12-20|1658.97 #2016-12-21|1639.24 #2016-12-22|1636.49 #2016-12-23|1639.89 #2016-12-26| . #2016-12-27|1642.00 #2016-12-28|1631.01 #2016-12-29|1648.56 #2016-12-30|1661.74 #2017-01-02| . #2017-01-03|1669.64 #2017-01-04|1692.61 #2017-01-05|1697.05 #2017-01-06|1693.73 #2017-01-09|1680.89 #2017-01-10|1667.59 #2017-01-11|1661.65 #2017-01-12|1667.20 #2017-01-13|1666.13 #2017-01-16| . #2017-01-17|1677.08 #2017-01-18|1679.11 #2017-01-19|1662.25 #2017-01-20|1673.27 #2017-01-23|1685.48 #2017-01-24|1687.87 #2017-01-25|1680.90 #2017-01-26|1678.66 #2017-01-27|1662.80 #2017-01-30|1652.92 #2017-01-31|1664.20 #2017-02-01|1646.80 #2017-02-02|1664.33 #2017-02-03|1676.63 #2017-02-06|1670.41 #2017-02-07|1666.70 #2017-02-08|1677.84 #2017-02-09|1683.89 #2017-02-10|1696.20 #2017-02-13|1702.99 #2017-02-14|1695.51 #2017-02-15|1691.75 #2017-02-16|1700.77 #2017-02-17|1703.84 #2017-02-20| . #2017-02-21|1724.81 #2017-02-22|1720.70 #2017-02-23|1728.92 #2017-02-24|1736.98 #2017-02-27|1745.91 #2017-02-28|1737.12 #2017-03-01|1734.19 #2017-03-02|1727.49 #2017-03-03|1723.33 #2017-03-06|1714.26 #2017-03-07|1707.81 #2017-03-08|1680.09 #2017-03-09|1659.49 #2017-03-10|1657.74 #2017-03-13|1660.60 #2017-03-14|1657.03 #2017-03-15|1689.18 #2017-03-16|1686.98 #2017-03-17|1693.54 #2017-03-20|1692.39 #2017-03-21|1686.69 #2017-03-22|1687.56 #2017-03-23|1699.16 #2017-03-24|1697.47 #2017-03-27|1687.10 #2017-03-28|1694.99 #2017-03-29|1703.67 #2017-03-30|1707.87 #2017-03-31|1716.73 #2017-04-03|1717.34 #2017-04-04|1716.48 #2017-04-05|1716.20 #2017-04-06|1727.26 #2017-04-07|1729.97 #2017-04-10|1741.01 #2017-04-11|1752.41 #2017-04-12|1749.07 #2017-04-13|1745.27 #2017-04-14| . #2017-04-17|1766.69 #2017-04-18|1770.80 #2017-04-19|1768.59 #2017-04-20|1769.18 #2017-04-21|1763.45 #2017-04-24|1749.15 #2017-04-25|1754.12 #2017-04-26|1743.51 #2017-04-27|1746.94 #2017-04-28|1730.90 #2017-05-01|1742.05 #2017-05-02|1738.51 #2017-05-03|1716.84 #2017-05-04|1711.17 #2017-05-05|1727.72 #2017-05-08|1718.55 #2017-05-09|1707.76 #2017-05-10|1717.56 #2017-05-11|1708.09 #2017-05-12|1701.77 #2017-05-15|1709.80 #2017-05-16|1700.78 #2017-05-17|1706.75 #2017-05-18|1711.85 #2017-05-19|1722.00 #2017-05-22|1728.77 #2017-05-23|1732.05 #2017-05-24|1743.35 #2017-05-25|1746.27 #2017-05-26|1736.68 #2017-05-29| . #2017-05-30|1730.27 #2017-05-31|1730.27 #2017-06-01|1741.24 #2017-06-02|1755.86 #2017-06-05|1747.78 #2017-06-06|1740.43 #2017-06-07|1749.31 #2017-06-08|1745.67 #2017-06-09|1756.42 #2017-06-12|1767.38 #2017-06-13|1771.88 #2017-06-14|1776.76 #2017-06-15|1782.63 #2017-06-16|1780.98 #2017-06-19|1784.47 #2017-06-20|1778.75 #2017-06-21|1772.36 #2017-06-22|1775.38 #2017-06-23|1783.75 #2017-06-26|1793.17 #2017-06-27|1782.30 #2017-06-28|1785.28 #2017-06-29|1766.97 #2017-06-30|1767.13 #2017-07-03|1786.03 #2017-07-04| . #2017-07-05|1766.12 #2017-07-06|1735.86 #2017-07-07|1745.97 #2017-07-10|1730.44 #2017-07-11|1730.02 #2017-07-12|1751.14 #2017-07-13|1752.73 #2017-07-14|1770.11 #2017-07-17|1776.11 #2017-07-18|1772.32 #2017-07-19|1786.04 #2017-07-20|1779.21 #2017-07-21|1781.90 #2017-07-24|1779.82 #2017-07-25|1781.62 #2017-07-26|1790.56 #2017-07-27|1789.64 #2017-07-28|1787.40 #2017-07-31|1787.98 #2017-08-01|1794.44 #2017-08-02|1783.17 #2017-08-03|1778.97 #2017-08-04|1784.06 #2017-08-07|1784.05 #2017-08-08|1775.03 #2017-08-09|1772.25 #2017-08-10|1758.08 #2017-08-11|1749.05 #2017-08-14|1777.94 #2017-08-15|1772.49 #2017-08-16|1778.58 #2017-08-17|1765.22 #2017-08-18|1753.38 #2017-08-21|1770.10 #2017-08-22|1769.21 #2017-08-23|1782.71 #2017-08-24|1781.12 #2017-08-25|1788.16 #2017-08-28|1780.37 #2017-08-29|1777.47 #2017-08-30|1787.70 #2017-08-31|1799.46 #2017-09-01|1800.56 #2017-09-04| . #2017-09-05|1795.40 #2017-09-06|1797.68 #2017-09-07|1807.97 #2017-09-08|1807.80 #2017-09-11|1822.49 #2017-09-12|1805.66 #2017-09-13|1798.93 #2017-09-14|1809.56 #2017-09-15|1815.42 #2017-09-18|1808.82 #2017-09-19|1794.36 #2017-09-20|1790.28 #2017-09-21|1785.46 #2017-09-22|1775.74 #2017-09-25|1784.17 #2017-09-26|1785.46 #2017-09-27|1773.36 #2017-09-28|1785.86 #2017-09-29|1787.53 #2017-10-02|1785.41 #2017-10-03|1786.23 #2017-10-04|1798.49 #2017-10-05|1804.14 #2017-10-06|1797.64 #2017-10-09|1800.42 #2017-10-10|1803.82 #2017-10-11|1811.62 #2017-10-12|1822.28 #2017-10-13|1825.70 #2017-10-16|1818.57 #2017-10-17|1819.66 #2017-10-18|1817.82 #2017-10-19|1815.85 #2017-10-20|1811.40 #2017-10-23|1801.94 #2017-10-24|1793.03 #2017-10-25|1786.36 #2017-10-26|1776.18 #2017-10-27|1784.41 #2017-10-30|1787.56 #2017-10-31|1792.25 #2017-11-01|1793.07 #2017-11-02|1804.22 #2017-11-03|1800.75 #2017-11-06|1822.13 #2017-11-07|1835.14 #2017-11-08|1846.98 #2017-11-09|1845.75 #2017-11-10|1845.69 #2017-11-13|1852.45 #2017-11-14|1850.80 #2017-11-15|1836.37 #2017-11-16|1846.96 #2017-11-17|1839.16 #2017-11-20|1837.27 #2017-11-21|1850.13 #2017-11-22|1845.70 #2017-11-23| . #2017-11-24|1850.79 #2017-11-27|1844.21 #2017-11-28|1839.93 #2017-11-29|1837.81 #2017-11-30|1838.59 #2017-12-01|1841.65 #2017-12-04|1826.63 #2017-12-05|1816.96 #2017-12-06|1816.76 #2017-12-07|1824.91 #2017-12-08|1829.54 #2017-12-11|1831.38 #2017-12-12|1838.17 #2017-12-13|1841.23 #2017-12-14|1840.07 #2017-12-15|1849.81 #2017-12-18|1858.23 #2017-12-19|1822.76 #2017-12-20|1805.54 #2017-12-21|1800.99 #2017-12-22|1811.38 #2017-12-25| . #2017-12-26|1820.29 #2017-12-27|1827.05 #2017-12-28|1837.87 #2017-12-29|1835.48 #2018-01-01| . #2018-01-02|1827.59 #2018-01-03|1824.65 #2018-01-04|1796.94 #2018-01-05|1800.88 #2018-01-08|1810.44 #2018-01-09|1790.22 #2018-01-10|1767.55 #2018-01-11|1763.45 #2018-01-12|1750.70 #2018-01-15| . #2018-01-16|1754.95 #2018-01-17|1767.37 #2018-01-18|1748.99 #2018-01-19|1761.54 #2018-01-22|1776.14 #2018-01-23|1798.93 #2018-01-24|1791.91 #2018-01-25|1790.64 #2018-01-26|1791.16 #2018-01-29|1768.01 #2018-01-30|1758.51 #2018-01-31|1786.10 #2018-02-01|1756.99 #2018-02-02|1737.86 #2018-02-05|1688.04 #2018-02-06|1687.85 #2018-02-07|1681.38 #2018-02-08|1633.76 #2018-02-09|1667.85 #2018-02-12|1672.64 #2018-02-13|1683.08 #2018-02-14|1676.85 #2018-02-15|1694.08 #2018-02-16|1707.25 #2018-02-19| . #2018-02-20|1687.03 #2018-02-21|1659.13 #2018-02-22|1675.06 #2018-02-23|1702.40 #2018-02-26|1708.68 #2018-02-27|1671.80 #2018-02-28|1667.65 #2018-03-01|1664.24 #2018-03-02|1662.94 #2018-03-05|1682.52 #2018-03-06|1691.03 #2018-03-07|1701.24 #2018-03-08|1708.75 #2018-03-09|1719.77 #2018-03-12|1729.52 #2018-03-13|1732.65 #2018-03-14|1734.60 #2018-03-15|1732.80 #2018-03-16|1743.80 #2018-03-19|1729.00 #2018-03-20|1726.03 #2018-03-21|1713.17 #2018-03-22|1704.91 #2018-03-23|1677.49 #2018-03-26|1700.04 #2018-03-27|1703.18 #2018-03-28|1735.07 #2018-03-29|1735.85 #2018-03-30| . #2018-04-02|1713.16 #2018-04-03|1723.59 #2018-04-04|1741.98 #2018-04-05|1742.13 #2018-04-06|1728.42 #2018-04-09|1725.41 #2018-04-10|1719.96 #2018-04-11|1723.63 #2018-04-12|1706.32 #2018-04-13|1711.55 #2018-04-16|1721.55 #2018-04-17|1741.34 #2018-04-18|1738.09 #2018-04-19|1713.34 #2018-04-20|1699.62 #2018-04-23|1700.73 #2018-04-24|1704.26 #2018-04-25|1699.58 #2018-04-26|1718.92 #2018-04-27|1740.54 #2018-04-30|1736.06 #2018-05-01|1747.42 #2018-05-02|1742.75 #2018-05-03|1744.01 #2018-05-04|1762.95 #2018-05-07|1772.65 #2018-05-08|1762.67 #2018-05-09|1773.79 #2018-05-10|1788.73 #2018-05-11|1781.73 #2018-05-14|1768.53 #2018-05-15|1742.34 #2018-05-16|1739.21 #2018-05-17|1731.79 #2018-05-18|1734.64 #2018-05-21|1752.19 #2018-05-22|1754.14 #2018-05-23|1770.09 #2018-05-24|1765.33 #2018-05-25|1772.46 #2018-05-28| . #2018-05-29|1777.56 #2018-05-30|1801.35 #2018-05-31|1795.15 #2018-06-01|1801.98 #2018-06-04|1818.01 #2018-06-05|1812.69 #2018-06-06|1818.20 #2018-06-07|1817.67 #2018-06-08|1825.14 #2018-06-11|1823.52 #2018-06-12|1834.32 #2018-06-13|1800.03 #2018-06-14|1816.90 #2018-06-15|1814.36 #2018-06-18|1816.32 #2018-06-19|1816.05 #2018-06-20|1834.86 #2018-06-21|1841.45 #2018-06-22|1853.61 #2018-06-25|1849.14 #2018-06-26|1855.44 #2018-06-27|1847.47 #2018-06-28|1864.03 #2018-06-29|1866.56 #2018-07-02|1860.21 #2018-07-03|1872.21 #2018-07-04| . #2018-07-05|1894.79 #2018-07-06|1903.38 #2018-07-09|1888.39 #2018-07-10|1893.00 #2018-07-11|1888.43 #2018-07-12|1892.56 #2018-07-13|1888.39 #2018-07-16|1878.41 #2018-07-17|1867.68 #2018-07-18|1859.41 #2018-07-19|1878.97 #2018-07-20|1862.83 #2018-07-23|1859.77 #2018-07-24|1850.63 #2018-07-25|1863.79 #2018-07-26|1869.78 #2018-07-27|1850.62 #2018-07-30|1851.86 #2018-07-31|1882.55 #2018-08-01|1891.99 #2018-08-02|1885.89 #2018-08-03|1904.22 #2018-08-06|1902.48 #2018-08-07|1895.33 #2018-08-08|1886.05 #2018-08-09|1887.91 #2018-08-10|1870.01 #2018-08-13|1868.55 #2018-08-14|1878.59 #2018-08-15|1892.23 #2018-08-16|1906.04 #2018-08-17|1923.91 #2018-08-20|1925.19 #2018-08-21|1914.45 #2018-08-22|1903.86 #2018-08-23|1899.66 #2018-08-24|1909.13 #2018-08-27|1906.25 #2018-08-28|1927.23 #2018-08-29|1926.23 #2018-08-30|1917.23 #2018-08-31|1923.28 #2018-09-03| . #2018-09-04|1904.18 #2018-09-05|1915.25 #2018-09-06|1919.48 #2018-09-07|1898.92 #2018-09-10|1907.68 #2018-09-11|1906.47 #2018-09-12|1905.71 #2018-09-13|1915.98 #2018-09-14|1902.60 #2018-09-17|1909.18 #2018-09-18|1899.46 #2018-09-19|1878.32 #2018-09-20|1894.83 #2018-09-21|1893.49 #2018-09-24|1861.67 #2018-09-25|1861.03 #2018-09-26|1840.11 #2018-09-27|1847.29 #2018-09-28|1873.07 #2018-10-01|1855.87 #2018-10-02|1851.33 #2018-10-03|1834.59 #2018-10-04|1818.95 #2018-10-05|1817.10 #2018-10-08|1841.67 #2018-10-09|1846.09 #2018-10-10|1817.09 #2018-10-11|1767.29 #2018-10-12|1762.89 #2018-10-15|1774.03 #2018-10-16|1809.27 #2018-10-17|1805.42 #2018-10-18|1801.28 #2018-10-19|1814.35 #2018-10-22|1791.33 #2018-10-23|1799.67 #2018-10-24|1814.49 #2018-10-25|1838.71 #2018-10-26|1794.76 #2018-10-29|1816.10 #2018-10-30|1840.79 #2018-10-31|1820.71 #2018-11-01|1829.43 #2018-11-02|1813.70 #2018-11-05|1840.38 #2018-11-06|1849.51 #2018-11-07|1868.07 #2018-11-08|1870.03 #2018-11-09|1870.36 #2018-11-12|1870.39 #2018-11-13|1871.45 #2018-11-14|1868.11 #2018-11-15|1853.68 #2018-11-16|1876.00 #2018-11-19|1876.98 #2018-11-20|1856.66 #2018-11-21|1858.00 #2018-11-22| . #2018-11-23|1854.24 #2018-11-26|1859.73 #2018-11-27|1866.93 #2018-11-28|1885.07 #2018-11-29|1887.17 #2018-11-30|1903.48 #2018-12-03|1912.17 #2018-12-04|1883.15 #2018-12-05| . #2018-12-06|1930.54 #2018-12-07|1905.88 #2018-12-10|1895.15 #2018-12-11|1895.69 #2018-12-12|1864.11 #2018-12-13|1876.00 #2018-12-14|1873.02 #2018-12-17|1803.99 #2018-12-18|1820.67 #2018-12-19|1800.74 #2018-12-20|1775.19 #2018-12-21|1751.59 #2018-12-24|1688.19 #2018-12-25| . #2018-12-26|1747.40 #2018-12-27|1750.63 #2018-12-28|1755.72 #2018-12-31|1757.73 #2019-01-01| . #2019-01-02|1723.16 #2019-01-03|1733.35 #2019-01-04|1755.45 #2019-01-07|1771.02 #2019-01-08|1804.19 #2019-01-09|1801.75 #2019-01-10|1825.90 #2019-01-11|1831.87 #2019-01-14|1824.91 #2019-01-15|1842.07 #2019-01-16|1855.32 #2019-01-17|1864.61 #2019-01-18|1869.64 #2019-01-21| . #2019-01-22|1863.82 #2019-01-23|1865.24 #2019-01-24|1871.61 #2019-01-25|1894.14 #2019-01-28|1910.96 #2019-01-29|1926.00 #2019-01-30|1940.59 #2019-01-31|1958.66 #2019-02-01|1946.84 #2019-02-04|1961.43 #2019-02-05|1972.24 #2019-02-06|1959.83 #2019-02-07|1974.74 #2019-02-08|1975.69 #2019-02-11|1980.64 #2019-02-12|1969.01 #2019-02-13|1978.47 #2019-02-14|1984.23 #2019-02-15|1995.98 #2019-02-18| . #2019-02-19|1995.40 #2019-02-20|1982.47 #2019-02-21|1984.12 #2019-02-22|1997.95 #2019-02-25|1983.68 #2019-02-26|1977.42 #2019-02-27|1968.81 #2019-02-28|1973.72 #2019-03-01|1967.88 #2019-03-04|1976.40 #2019-03-05|1980.85 #2019-03-06|1971.46 #2019-03-07|1968.01 #2019-03-08|1970.62 #2019-03-11|1999.50 #2019-03-12|2007.39 #2019-03-13|2016.36 #2019-03-14|2020.30 #2019-03-15|2013.60 #2019-03-18|2005.54 #2019-03-19|1998.98 #2019-03-20|2004.02 #2019-03-21|2038.19 #2019-03-22|2023.75 #2019-03-25|2025.56 #2019-03-26|2042.27 #2019-03-27|2037.31 #2019-03-28|2056.30 #2019-03-29|2053.05 #2019-04-01|2053.58 #2019-04-02|2065.74 #2019-04-03|2064.89 #2019-04-04|2061.99 #2019-04-05|2075.35 #2019-04-08|2065.30 #2019-04-09|2053.92 #2019-04-10|2072.87 #2019-04-11|2071.13 #2019-04-12|2080.97 #2019-04-15|2070.14 #2019-04-16|2027.26 #2019-04-17|2008.54 #2019-04-18|2023.38 #2019-04-19| . #2019-04-22|2001.70 #2019-04-23|2025.65 #2019-04-24|2041.91 #2019-04-25|2037.07 #2019-04-26|2052.55 #2019-04-29|2033.01 #2019-04-30|2052.21 #2019-05-01|2052.64 #2019-05-02|2054.14 #2019-05-03|2071.21 #2019-05-06|2064.89 #2019-05-07|2029.35 #2019-05-08|2026.97 #2019-05-09|2032.24 #2019-05-10|2053.82 #2019-05-13|2050.86 #2019-05-14|2057.65 #2019-05-15|2069.39 #2019-05-16|2081.13 #2019-05-17|2075.69 #2019-05-20|2045.16 #2019-05-21|2063.63 #2019-05-22|2068.46 #2019-05-23|2073.01 #2019-05-24|2079.27 #2019-05-27| . #2019-05-28|2057.52 #2019-05-29|2032.60 #2019-05-30|2039.97 #2019-05-31|2049.98 #2019-06-03|2057.71 #2019-06-04|2052.33 #2019-06-05|2092.06 #2019-06-06|2095.18 #2019-06-07|2100.82 #2019-06-10|2095.66 #2019-06-11|2098.97 #2019-06-12|2105.62 #2019-06-13|2114.04 #2019-06-14|2117.53 #2019-06-17|2138.29 #2019-06-18|2135.26 #2019-06-19|2148.41 #2019-06-20|2157.70 #2019-06-21|2132.96 #2019-06-24|2120.50 #2019-06-25|2094.14 #2019-06-26|2054.57 #2019-06-27|2079.03 #2019-06-28|2089.95 #2019-07-01|2085.35 #2019-07-02|2117.41 #2019-07-03|2144.87 #2019-07-04| . #2019-07-05|2137.60 #2019-07-08|2143.93 #2019-07-09|2153.13 #2019-07-10|2164.10 #2019-07-11|2139.39 #2019-07-12|2135.47 #2019-07-15|2135.61 #2019-07-16|2130.79 #2019-07-17|2123.45 #2019-07-18|2122.35 #2019-07-19|2088.59 #2019-07-22|2088.58 #2019-07-23|2111.16 #2019-07-24|2112.39 #2019-07-25|2100.62 #2019-07-26|2109.80 #2019-07-29|2117.31 #2019-07-30|2133.90 #2019-07-31|2125.75 #2019-08-01|2125.03 #2019-08-02|2135.15 #2019-08-05|2092.64 #2019-08-06|2116.65 #2019-08-07|2136.81 #2019-08-08|2169.87 #2019-08-09|2167.67 #2019-08-12|2160.28 #2019-08-13|2162.39 #2019-08-14|2127.55 #2019-08-15|2150.35 #2019-08-16|2170.30 #2019-08-19|2188.16 #2019-08-20|2171.18 #2019-08-21|2179.75 #2019-08-22|2189.35 #2019-08-23|2158.40 #2019-08-26|2176.79 #2019-08-27|2165.68 #2019-08-28|2172.41 #2019-08-29|2189.12 #2019-08-30|2191.91 #2019-09-02| . #2019-09-03|2212.72 #2019-09-04|2230.68 #2019-09-05|2215.35 #2019-09-06|2220.00 #2019-09-09|2209.12 #2019-09-10|2187.75 #2019-09-11|2192.01 #2019-09-12|2201.99 #2019-09-13|2179.25 #2019-09-16|2198.82 #2019-09-17|2221.23 #2019-09-18|2214.73 #2019-09-19|2222.82 #2019-09-20|2221.67 #2019-09-23|2224.89 #2019-09-24|2220.80 #2019-09-25|2225.07 #2019-09-26|2243.11 #2019-09-27|2230.62 #2019-09-30|2235.29 #2019-10-01|2213.11 #2019-10-02|2204.00 #2019-10-03|2226.18 #2019-10-04|2239.43 #2019-10-07|2234.51 #2019-10-08|2223.30 #2019-10-09|2228.35 #2019-10-10|2230.65 #2019-10-11|2231.03 #2019-10-14|2231.47 #2019-10-15|2235.30 #2019-10-16|2234.99 #2019-10-17|2249.14 #2019-10-18|2267.37 #2019-10-21|2285.34 #2019-10-22|2276.53 #2019-10-23|2281.95 #2019-10-24|2278.82 #2019-10-25|2256.12 #2019-10-28|2244.90 #2019-10-29|2252.77 #2019-10-30|2266.73 #2019-10-31|2261.74 #2019-11-01|2262.32 #2019-11-04|2245.41 #2019-11-05|2209.28 #2019-11-06|2215.48 #2019-11-07|2195.05 #2019-11-08|2192.01 #2019-11-11|2196.27 #2019-11-12|2179.37 #2019-11-13|2197.80 #2019-11-14|2215.67 #2019-11-15|2227.13 #2019-11-18|2237.76 #2019-11-19|2240.96 #2019-11-20|2239.86 #2019-11-21|2209.87 #2019-11-22|2202.56 #2019-11-25|2210.13 #2019-11-26|2238.44 #2019-11-27|2248.39 #2019-11-28|2248.39 #2019-11-29|2238.58 #2019-12-02|2206.30 #2019-12-03|2220.54 #2019-12-04|2229.64 #2019-12-05|2231.30 #2019-12-06|2235.94 #2019-12-09|2239.68 #2019-12-10|2227.33 #2019-12-11|2206.75 #2019-12-12|2178.16 #2019-12-13|2180.18 #2019-12-16|2194.35 #2019-12-17|2176.24 #2019-12-18|2201.74 #2019-12-19|2220.75 #2019-12-20|2234.79 #2019-12-23|2222.41 #2019-12-24|2226.58 #2019-12-25| . #2019-12-26|2238.68 #2019-12-27|2246.01 #2019-12-30|2246.30 #2019-12-31|2262.41 #2020-01-01| . #2020-01-02|2232.18 #2020-01-03|2250.26 #2020-01-06|2252.09 #2020-01-07|2228.10 #2020-01-08|2235.28 #2020-01-09|2235.61 #2020-01-10|2252.87 #2020-01-13|2278.46 #2020-01-14|2270.50 #2020-01-15|2289.40 #2020-01-16|2307.25 #2020-01-17|2309.60 #2020-01-20| . #2020-01-21|2331.41 #2020-01-22|2317.15 #2020-01-23|2334.81 #2020-01-24|2327.77 #2020-01-27|2316.84 #2020-01-28|2325.82 #2020-01-29|2318.35 #2020-01-30|2321.68 #2020-01-31|2293.74 #2020-02-03|2300.86 #2020-02-04|2324.51 #2020-02-05|2326.13 #2020-02-06|2335.40 #2020-02-07|2333.65 #2020-02-10|2359.46 #2020-02-11|2376.31 #2020-02-12|2390.77 #2020-02-13|2406.33 #2020-02-14|2429.96 #2020-02-17| . #2020-02-18|2426.72 #2020-02-19|2396.21 #2020-02-20|2426.43 #2020-02-21|2432.08 #2020-02-24|2397.29 #2020-02-25|2333.52 #2020-02-26|2309.51 #2020-02-27|2186.92 #2020-02-28|2133.20 #2020-03-02|2228.74 #2020-03-03|2222.32 #2020-03-04|2304.72 #2020-03-05|2251.94 #2020-03-06|2213.83 #2020-03-09|2041.87 #2020-03-10|2126.84 #2020-03-11|1995.75 #2020-03-12|1790.47 #2020-03-13|1942.08 #2020-03-16|1596.82 #2020-03-17|1682.67 #2020-03-18|1510.73 #2020-03-19|1520.20 #2020-03-20|1455.00 #2020-03-23|1376.75 #2020-03-24|1493.50 #2020-03-25|1578.30 #2020-03-26|1700.00 #2020-03-27|1696.44 #2020-03-30|1726.38 #2020-03-31|1681.49 #2020-04-01|1565.92 #2020-04-02|1573.81 #2020-04-03|1545.70 #2020-04-06|1665.33 #2020-04-07|1680.16 #2020-04-08|1802.61 #2020-04-09|1905.87 #2020-04-10|1905.87 #2020-04-13|1824.38 #2020-04-14|1875.95 #2020-04-15|1798.83 #2020-04-16|1777.77 #2020-04-17|1837.43 #2020-04-20|1766.46 #2020-04-21|1738.28 #2020-04-22|1765.81 #2020-04-23|1749.20 #2020-04-24|1755.40 #2020-04-27|1814.81 #2020-04-28|1831.62 #2020-04-29|1862.37 #2020-04-30|1838.46 #2020-05-01|1774.88 #2020-05-04|1769.67 #2020-05-05|1779.75 #2020-05-06|1746.53 #2020-05-07|1774.09 #2020-05-08|1818.62 #2020-05-11|1791.29 #2020-05-12|1709.15 #2020-05-13|1667.14 #2020-05-14|1675.69 #2020-05-15|1668.91 #2020-05-18|1768.43 #2020-05-19|1744.95 #2020-05-20|1763.80 #2020-05-21|1762.32 #2020-05-22|1788.95 #2020-05-25|1788.95 #2020-05-26|1855.36 #2020-05-27|1892.49 #2020-05-28|1899.15 #2020-05-29|1879.14 #2020-06-01|1922.59 #2020-06-02|1936.74 #2020-06-03|2000.81 #2020-06-04|1984.19 #2020-06-05|2054.90 #2020-06-08|2111.27 #2020-06-09|2075.17 #2020-06-10|2021.35 #2020-06-11|1892.16 #2020-06-12|1962.12 #2020-06-15|1988.32 #2020-06-16|2027.29 #2020-06-17|1998.48 #2020-06-18|1976.75 #2020-06-19|1951.11 #2020-06-22|1946.55 #2020-06-23|1941.01 #2020-06-24|1885.52 #2020-06-25|1910.28 #2020-06-26|1870.71 #2020-06-29|1907.02 #2020-06-30|1930.84 #2020-07-01|1972.79 #2020-07-02|1964.09 #2020-07-03| . #2020-07-06|1966.37 #2020-07-07|1926.90 #2020-07-08|1925.78 #2020-07-09|1912.34 #2020-07-10|1920.67 #2020-07-13|1895.50 #2020-07-14|1912.29 #2020-07-15|1934.57 #2020-07-16|1912.10 #2020-07-17|1938.07 #2020-07-20|1915.95 #2020-07-21|1921.01 #2020-07-22|1952.07 #2020-07-23|1940.78 #2020-07-24|1926.01 #2020-07-27|1946.79 #2020-07-28|1982.81 #2020-07-29|2021.02 #2020-07-30|2009.30 #2020-07-31|2004.44 #2020-08-03|1979.12 #2020-08-04|2006.31 #2020-08-05|1999.88 #2020-08-06|2001.93 #2020-08-07|2032.50 #2020-08-10|2035.93 #2020-08-11|2006.61 #2020-08-12|2027.00 #2020-08-13|2000.17 #2020-08-14|2002.38 #2020-08-17|2019.46 #2020-08-18|2010.15 #2020-08-19|1974.72 #2020-08-20|1994.12 #2020-08-21|1995.85 #2020-08-24|2010.86 #2020-08-25|2014.20 #2020-08-26|1996.43 #2020-08-27|2025.68 #2020-08-28|2038.73 #2020-08-31|2018.31 #2020-09-01|2019.60 #2020-09-02|2058.56 #2020-09-03|2029.75 #2020-09-04|2020.99 #2020-09-07| . #2020-09-08|1994.13 #2020-09-09|2017.50 #2020-09-10|1990.86 #2020-09-11|1981.63 #2020-09-14|2032.57 #2020-09-15|2056.26 #2020-09-16|2067.11 #2020-09-17|2029.17 #2020-09-18|1986.62 #2020-09-21|1929.36 #2020-09-22|1952.88 #2020-09-23|1895.73 #2020-09-24|1905.43 #2020-09-25|1945.17 #2020-09-28|1985.05 #2020-09-29|1970.37 #2020-09-30|1977.44 #2020-10-01|2017.98 #2020-10-02|2049.00 #2020-10-05|2060.99 #2020-10-06|2046.88 #2020-10-07|2050.71 #2020-10-08|2083.03 #2020-10-09|2074.84 #2020-10-12|2084.76 #2020-10-13|2050.27 #2020-10-14|2026.27 #2020-10-15|2035.68 #2020-10-16|2019.32 #2020-10-19|1987.99 #2020-10-20|2002.96 #2020-10-21|1996.53 #2020-10-22|1994.44 #2020-10-23|2006.30 #2020-10-26|1978.78 #2020-10-27|1948.55 #2020-10-28|1900.00 #2020-10-29|1930.07 #2020-10-30|1914.78 #2020-11-02|1962.44 #2020-11-03|2001.17 #2020-11-04|2007.90 #2020-11-05|2018.22 #2020-11-06|2009.42 #2020-11-09|2069.06 #2020-11-10|2095.22 #2020-11-11|2108.57 #2020-11-12|2082.93 #2020-11-13|2135.60 #2020-11-16|2156.14 #2020-11-17|2157.85 #2020-11-18|2116.14 #2020-11-19|2125.60 #2020-11-20|2115.54 #2020-11-23|2118.51 #2020-11-24|2126.26 #2020-11-25|2127.82 #2020-11-26|2127.82 #2020-11-27|2119.61 #2020-11-30|2100.29 #2020-12-01|2125.30 #2020-12-02|2105.94 #2020-12-03|2123.16 #2020-12-04|2154.40 #2020-12-07|2136.63 #2020-12-08|2129.92 #2020-12-09|2115.73 #2020-12-10|2108.01 #2020-12-11|2109.23 #2020-12-14|2101.83 #2020-12-15|2138.53 #2020-12-16|2139.44 #2020-12-17|2164.02 #2020-12-18|2123.00 #2020-12-21|2110.80 #2020-12-22|2127.83 #2020-12-23|2113.13 #2020-12-24|2129.99 #2020-12-25|2129.99 #2020-12-28|2145.10 #2020-12-29|2125.36 #2020-12-30|2134.94 #2020-12-31|2156.41 #2021-01-01|2156.41 #2021-01-04|2085.60 #2021-01-05|2089.79 #2021-01-06|2093.63 #2021-01-07|2094.35 #2021-01-08|2115.72 #2021-01-11|2085.44 #2021-01-12|2089.60 #2021-01-13|2113.59 #2021-01-14|2124.37 #2021-01-15|2145.70 #2021-01-18|2145.70 #2021-01-19|2140.70 #2021-01-20|2182.96 #2021-01-21|2172.72 #2021-01-22|2177.55 #2021-01-25|2191.90 #2021-01-26|2205.54 #2021-01-27|2163.95 #2021-01-28|2177.99 #2021-01-29|2152.62 #2021-02-01|2204.05 #2021-02-02|2217.94 #2021-02-03|2212.19 #2021-02-04|2225.53 #2021-02-05|2235.53 #2021-02-08|2246.60 #2021-02-09|2256.78 #2021-02-10|2269.13 #2021-02-11|2280.88 #2021-02-12|2282.76 #2021-02-15|2282.76 #2021-02-16|2263.10 #2021-02-17|2257.52 #2021-02-18|2247.76 #2021-02-19|2261.72 #2021-02-22|2272.15 #2021-02-23|2283.38 #2021-02-24|2297.13 #2021-02-25|2251.51 #2021-02-26|2221.87 #2021-03-01|2231.38 #2021-03-02|2208.96 #2021-03-03|2190.48 #2021-03-04|2163.93 #2021-03-05|2190.21 #2021-03-08|2203.34 #2021-03-09|2223.52 #2021-03-10|2247.44 #2021-03-11|2275.98 #2021-03-12|2311.48 #2021-03-15|2344.13 #2021-03-16|2333.36 #2021-03-17|2333.64 #2021-03-18|2308.24 #2021-03-19|2279.66 #2021-03-22|2296.84 #2021-03-23|2293.05 #2021-03-24|2277.70 #2021-03-25|2297.54 #2021-03-26|2347.15 #2021-03-29|2333.10 #2021-03-30|2333.95 #2021-03-31|2324.56 #2021-04-01|2370.05 #2021-04-02|2370.05 #2021-04-05|2378.01 #2021-04-06|2387.33 #2021-04-07|2386.54 #2021-04-08|2382.21 #2021-04-09|2381.23 #2021-04-12|2392.21 #2021-04-13|2407.51 #2021-04-14|2389.94 #2021-04-15|2433.64 #2021-04-16|2435.67 #2021-04-19|2439.99 #2021-04-20|2459.61 #2021-04-21|2475.11 #2021-04-22|2463.88 #2021-04-23|2480.11 #2021-04-26|2490.12 #2021-04-27|2488.59 #2021-04-28|2477.73 #2021-04-29|2496.87 #2021-04-30|2505.47 #2021-05-03|2497.15 #2021-05-04|2479.66 #2021-05-05|2437.71 #2021-05-06|2449.25 #2021-05-07|2484.05 #2021-05-10|2481.28 #2021-05-11|2453.14 #2021-05-12|2390.84 #2021-05-13|2419.37 #2021-05-14|2449.15 #2021-05-17|2448.77 #2021-05-18|2450.96 #2021-05-19|2442.38 #2021-05-20|2472.86 #2021-05-21|2468.78 #2021-05-24|2497.10 #2021-05-25|2499.21 #2021-05-26|2509.91 #2021-05-27|2502.97 #2021-05-28|2520.08 #2021-05-31|2520.08 #2021-06-01|2562.08 #2021-06-02|2591.52 #2021-06-03|2580.82 #2021-06-04|2581.73 #2021-06-07|2612.29 #2021-06-08|2631.95 #2021-06-09|2637.36 #2021-06-10|2655.35 #2021-06-11|2646.40 #2021-06-14|2657.65 #2021-06-15|2629.36 #2021-06-16|2608.90 #2021-06-17|2613.82 #2021-06-18|2572.00 #2021-06-21|2622.68 #2021-06-22|2610.16 #2021-06-23|2603.62 #2021-06-24|2598.96 #2021-06-25|2616.47 #2021-06-28|2607.34 #2021-06-29|2601.39 #2021-06-30|2585.67 #2021-07-01|2595.89 #2021-07-02|2604.39 #2021-07-05|2604.39 #2021-07-06|2623.93 #2021-07-07|2631.50 #2021-07-08|2622.63 #2021-07-09|2665.07 #2021-07-12|2686.55 #2021-07-13|2646.49 #2021-07-14|2665.59 #2021-07-15|2670.65 #2021-07-16|2670.59 #2021-07-19|2622.15 #2021-07-20|2683.10 #2021-07-21|2684.94 #2021-07-22|2662.96 #2021-07-23|2686.16 #2021-07-26|2685.25 #2021-07-27|2700.66 #2021-07-28|2690.20 #2021-07-29|2689.64 #2021-07-30|2694.58 #2021-08-02|2687.81 #2021-08-03|2691.56 #2021-08-04|2681.27 #2021-08-05|2712.88 #2021-08-06|2704.68 #2021-08-09|2690.18 #2021-08-10|2662.47 #2021-08-11|2678.98 #2021-08-12|2683.80 #2021-08-13|2697.87 #2021-08-16|2693.54 #2021-08-17|2691.48 #2021-08-18|2665.62 #2021-08-19|2678.97 #2021-08-20|2694.87 #2021-08-23|2688.57 #2021-08-24|2677.21 #2021-08-25|2676.92 #2021-08-26|2675.29 #2021-08-27|2703.87 #2021-08-30|2728.83 #2021-08-31|2742.92 #2021-09-01|2786.30 #2021-09-02|2800.95 #2021-09-03|2801.09 #2021-09-06|2801.09 #2021-09-07|2770.85 #2021-09-08|2785.37 #2021-09-09|2729.23 #2021-09-10|2691.50 #2021-09-13|2709.47 #2021-09-14|2701.85 #2021-09-15|2710.48 #2021-09-16|2714.92 #2021-09-17|2691.41 #2021-09-20|2677.00 #2021-09-21|2677.69 #2021-09-22|2703.24 #2021-09-23|2696.62 #2021-09-24|2666.05 #2021-09-27|2631.66 #2021-09-28|2612.91 #2021-09-29|2628.66 #2021-09-30|2589.76 #2021-10-01|2624.95 #2021-10-04|2620.89 #2021-10-05|2603.31 #2021-10-06|2628.84 #2021-10-07|2637.48 #2021-10-08|2613.60 #2021-10-11|2619.03 #2021-10-12|2654.15 #2021-10-13|2673.81 #2021-10-14|2707.85 #2021-10-15|2708.27 #2021-10-18|2712.04 #2021-10-19|2716.75 #2021-10-20|2756.46 #2021-10-21|2764.13 #2021-10-22|2777.37 #2021-10-25|2786.60 #2021-10-26|2794.40 #2021-10-27|2765.84 #2021-10-28|2803.88 #2021-10-29|2773.54 #2021-11-01|2786.82 #2021-11-02|2798.08 #2021-11-03|2808.22 #2021-11-04|2782.45 #2021-11-05|2796.08 #2021-11-08|2792.18 #2021-11-09|2797.53 #2021-11-10|2782.33 #2021-11-11|2787.60 #2021-11-12|2787.57 #2021-11-15|2805.08 #2021-11-16|2785.87 #2021-11-17|2793.96 #2021-11-18|2792.79 #2021-11-19|2776.62 #2021-11-22|2761.61 #2021-11-23|2783.12 #2021-11-24|2816.63 #2021-11-25|2816.63 #2021-11-26|2735.76 #2021-11-29|2762.83 #2021-11-30|2705.45 #2021-12-01|2662.85 #2021-12-02|2741.52 #2021-12-03|2731.80 #2021-12-06|2778.35 #2021-12-07|2819.49 #2021-12-08|2839.38 #2021-12-09|2800.03 #2021-12-10|2806.88 #2021-12-13|2832.14 #2021-12-14|2796.49 #2021-12-15|2835.33 #2021-12-16|2835.72 #2021-12-17|2834.05 #2021-12-20|2809.04 #2021-12-21|2842.90 #2021-12-22|2871.52 #2021-12-23|2867.51 #2021-12-24|2867.51 #2021-12-27|2916.00 #2021-12-28|2926.43 #2021-12-29|2944.77 #2021-12-30|2957.94 #2021-12-31|2963.28 #2022-01-03|2942.09 #2022-01-04|2937.56 #2022-01-05|2849.69 #2022-01-06|2851.04 #2022-01-07|2832.62 #2022-01-10|2815.29 #2022-01-11|2819.87 #2022-01-12|2824.97 #2022-01-13|2819.07 #2022-01-14|2791.79 #2022-01-17|2791.79 #2022-01-18|2763.33 #2022-01-19|2727.28 #2022-01-20|2692.58 #2022-01-21|2684.25 #2022-01-24|2688.01 #2022-01-25|2675.18 #2022-01-26|2634.88 #2022-01-27|2590.99 #2022-01-28|2673.91 #2022-01-31|2715.31 #2022-02-01|2702.02 #2022-02-02|2736.03 #2022-02-03|2703.21 #2022-02-04|2677.32 #2022-02-07|2673.97 #2022-02-08|2661.12 #2022-02-09|2723.51 #2022-02-10|2657.33 #2022-02-11|2633.56 #2022-02-14|2607.38 #2022-02-15|2630.48 #2022-02-16|2641.63 #2022-02-17|2615.07 #2022-02-18|2599.07 #2022-02-21|2599.07 #2022-02-22|2586.45 #2022-02-23|2540.28 #2022-02-24|2588.09 #2022-02-25|2648.95 #2022-02-28|2606.83 #2022-03-01|2595.35 #2022-03-02|2643.66 #2022-03-03|2662.95 #2022-03-04|2675.35 #2022-03-07|2618.94 #2022-03-08|2607.14 #2022-03-09|2649.31 #2022-03-10|2656.29 #2022-03-11|2632.18 #2022-03-14|2611.86 #2022-03-15|2631.92 #2022-03-16|2664.12 #2022-03-17|2702.60 #2022-03-18|2710.01 #2022-03-21|2692.83 #2022-03-22|2702.23 #2022-03-23|2671.60 #2022-03-24|2689.36 #2022-03-25|2720.82 #2022-03-28|2750.69 #2022-03-29|2831.43 #2022-03-30|2811.74 #2022-03-31|2777.68 #2022-04-01|2829.00 #2022-04-04|2817.48 #2022-04-05|2804.42 #2022-04-06|2834.73 #2022-04-07|2806.71 #2022-04-08|2810.71 #2022-04-11|2781.93 #2022-04-12|2776.42 #2022-04-13|2797.71 #2022-04-14|2783.49 #2022-04-15|2783.49 #2022-04-18|2771.78 #2022-04-19|2833.50 #2022-04-20|2878.20 #2022-04-21|2857.45 #2022-04-22|2807.59 #2022-04-25|2801.33 #2022-04-26|2754.41 #2022-04-27|2738.57 #2022-04-28|2791.06 #2022-04-29|2661.27 #2022-05-02|2600.68 #2022-05-03|2633.40 #2022-05-04|2662.79 #2022-05-05|2589.41 #2022-05-06|2560.02 #2022-05-09|2446.92 #2022-05-10|2402.20 #2022-05-11|2392.84 #2022-05-12|2413.44 #2022-05-13|2480.19 #2022-05-16|2464.11 #2022-05-17|2498.59 #2022-05-18|2423.99 #2022-05-19|2416.01 #2022-05-20|2432.91 #2022-05-23|2459.94 #2022-05-24|2480.86 #2022-05-25|2501.68 #2022-05-26|2505.71 #2022-05-27|2573.44 #2022-05-30|2573.44 #2022-05-31|2541.40 #2022-06-01|2520.61 #2022-06-02|2558.34 #2022-06-03|2524.26 #2022-06-06|2516.72 #2022-06-07|2549.82 #2022-06-08|2493.11 #2022-06-09|2434.43 #2022-06-10|2379.53 #2022-06-13|2260.33 #2022-06-14|2241.24 #2022-06-15|2295.19 #2022-06-16|2235.56 #2022-06-17|2253.21 #2022-06-20|2253.21 #2022-06-21|2285.39 #2022-06-22|2314.17 #2022-06-23|2359.84 #2022-06-24|2411.09 #2022-06-27|2405.87 #2022-06-28|2377.28 #2022-06-29|2361.30 #2022-06-30|2356.57 #2022-07-01|2400.90 #2022-07-04|2400.90 #2022-07-05|2393.90 #2022-07-06|2390.61 #2022-07-07|2396.51 #2022-07-08|2383.77 #2022-07-11|2378.74 #2022-07-12|2367.18 #2022-07-13|2356.38 #2022-07-14|2334.35 #2022-07-15|2375.43 #2022-07-18|2355.88 #2022-07-19|2418.72 #2022-07-20|2412.24 #2022-07-21|2431.58 #2022-07-22|2443.51 #2022-07-25|2447.74 #2022-07-26|2448.60 #2022-07-27|2470.71 #2022-07-28|2550.89 #2022-07-29|2564.46 #2022-08-01|2542.84 #2022-08-02|2512.26 #2022-08-03|2520.04 #2022-08-04|2518.11 #2022-08-05|2525.27 #2022-08-08|2547.42 #2022-08-09|2561.42 #2022-08-10|2601.64 #2022-08-11|2593.89 #2022-08-12|2638.47 #2022-08-15|2648.50 #2022-08-16|2640.23 #2022-08-17|2624.74 #2022-08-18|2607.45 #2022-08-19|2578.70 #2022-08-22|2523.92 #2022-08-23|2491.69 #2022-08-24|2505.84 #2022-08-25|2543.91 #2022-08-26|2479.64 #2022-08-29|2458.25 #2022-08-30|2423.07 #2022-08-31|2412.54 #2022-09-01|2417.91 #2022-09-02|2385.02 #2022-09-05|2385.02 #2022-09-06|2410.57 #2022-09-07|2459.22 #2022-09-08|2465.53 #2022-09-09|2490.09 #2022-09-12|2513.61 #2022-09-13|2419.82 #2022-09-14|2391.71 #2022-09-15|2346.11 #2022-09-16|2345.24 #2022-09-19|2343.12 #2022-09-20|2285.38 #2022-09-21|2249.45 #2022-09-22|2223.69 #2022-09-23|2193.35 #2022-09-26|2132.49 #2022-09-27|2105.91 #2022-09-28|2150.00 #2022-09-29|2086.57 #2022-09-30|2108.61 #2022-10-03|2147.28 #2022-10-04|2190.36 #2022-10-05|2147.34 #2022-10-06|2088.55 #2022-10-07|2037.57 #2022-10-10|2018.21 #2022-10-11|2038.57 #2022-10-12|2014.38 #2022-10-13|2050.63 #2022-10-14|2000.11 #2022-10-17|2073.95 #2022-10-18|2098.05 #2022-10-19|2045.66 #2022-10-20|2036.27 #2022-10-21|2052.46 #2022-10-24|2051.44 #2022-10-25|2132.65 #2022-10-26|2134.95 #2022-10-27|2138.41 #2022-10-28|2186.25 #2022-10-31|2184.04 #2022-11-01|2182.32 #2022-11-02|2121.82 #2022-11-03|2119.23 #2022-11-04|2147.48 #2022-11-07|2147.14 #2022-11-08|2155.08 #2022-11-09|2131.61 #2022-11-10|2289.84 #2022-11-11|2288.34 #2022-11-14|2231.67 #2022-11-15|2257.18 #2022-11-16|2236.48 #2022-11-17|2221.06 #2022-11-18|2248.26 #2022-11-21|2259.81 #2022-11-22|2272.02 #2022-11-23|2272.70 #2022-11-24|2272.70 #2022-11-25|2288.07 #2022-11-28|2225.88 #2022-11-29|2262.87 #2022-11-30|2315.35 #2022-12-01|2310.64 #2022-12-02|2304.65 #2022-12-05|2261.46 #2022-12-06|2241.74 #2022-12-07|2244.55 #2022-12-08|2261.98 #2022-12-09|2256.70 #2022-12-12|2274.70 #2022-12-13|2316.46 #2022-12-14|2299.48 #2022-12-15|2267.25 #2022-12-16|2210.01 #2022-12-19|2182.83 #2022-12-20|2176.49 #2022-12-21|2195.85 #2022-12-22|2187.27 #2022-12-23|2205.43 #2022-12-26|2205.43 #2022-12-27|2204.20 #2022-12-28|2167.44 #2022-12-29|2215.87 #2022-12-30|2198.52 #2023-01-02|2198.52 #2023-01-03|2201.40 #2023-01-04|2250.23 #2023-01-05|2188.50 #2023-01-06|2248.94 #2023-01-09|2248.43 #2023-01-10|2255.35 #2023-01-11|2335.77 #2023-01-12|2363.59 #2023-01-13|2351.16 #2023-01-16|2351.16 #2023-01-17|2355.24 #2023-01-18|2320.81 #2023-01-19|2307.81 #2023-01-20|2336.06 #2023-01-23|2345.27 #2023-01-24|2351.32 #2023-01-25|2351.75 #2023-01-26|2378.06 #2023-01-27|2402.59 #2023-01-30|2373.21 #2023-01-31|2422.18 #2023-02-01|2438.13 #2023-02-02|2491.67 #2023-02-03|2442.91 #2023-02-06|2425.48 #2023-02-07|2421.17 #2023-02-08|2409.47 #2023-02-09|2382.92 #2023-02-10|2391.29 #2023-02-13|2412.91 #2023-02-14|2393.05 #2023-02-15|2404.10 #2023-02-16|2381.41 #2023-02-17|2371.13 #2023-02-20|2371.13 #2023-02-21|2323.49 #2023-02-22|2299.05 #2023-02-23|2314.33 #2023-02-24|2275.48 #2023-02-27|2279.00 #2023-02-28|2275.31 #2023-03-01|2245.79 #2023-03-02|2272.96 #2023-03-03|2308.90 #2023-03-06|2298.59 #2023-03-07|2245.24 #2023-03-08|2270.97 #2023-03-09|2218.45 #2023-03-10|2145.76 #2023-03-13|2174.36 #2023-03-14|2195.92 #2023-03-15|2192.52 #2023-03-16|2189.61 #2023-03-17|2140.61 #2023-03-20|2164.35 #2023-03-21|2155.54 #2023-03-22|2076.96 #2023-03-23|2063.28 #2023-03-24|2116.87 #2023-03-27|2113.52 #2023-03-28|2109.17 #2023-03-29|2156.32 #2023-03-30|2182.32 #2023-03-31|2230.49 #2023-04-03|2212.56 #2023-04-04|2208.82 #2023-04-05|2197.38 #2023-04-06|2212.56 #2023-04-07|2212.56 #2023-04-10|2221.76 #2023-04-11|2231.15 #2023-04-12|2219.09 #2023-04-13|2215.06 #2023-04-14|2180.43 #2023-04-17|2226.32 #2023-04-18|2220.80 #2023-04-19|2233.46 #2023-04-20|2208.89 #2023-04-21|2212.93 #2023-04-24|2204.18 #2023-04-25|2181.53 #2023-04-26|2164.00 #2023-04-27|2216.08 #2023-04-28|2242.54 #2023-05-01|2224.37 #2023-05-02|2185.95 #2023-05-03|2177.24 #2023-05-04|2194.92 #2023-05-05|2231.26 #2023-05-08|2218.32 #2023-05-09|2208.61 #2023-05-10|2230.81 #2023-05-11|2207.71 #2023-05-12|2207.79 #2023-05-15|2204.74 #2023-05-16|2151.04 #2023-05-17|2179.89 #2023-05-18|2169.96 #2023-05-19|2166.63 #2023-05-22|2181.35 #2023-05-23|2159.26 #2023-05-24|2114.95 #2023-05-25|2113.83 #2023-05-26|2137.73 #2023-05-29|2137.73 #2023-05-30|2145.06 #2023-05-31|2157.88 #2023-06-01|2159.24 #2023-06-02|2209.99 #2023-06-05|2195.20 #2023-06-06|2215.71 #2023-06-07|2252.04 #2023-06-08|2240.60 #2023-06-09|2226.74 #2023-06-12|2227.48 #2023-06-13|2243.47 #2023-06-14|2252.39 #2023-06-15|2265.57 #2023-06-16|2264.01 #2023-06-19|2264.01 #2023-06-20|2237.40 #2023-06-21|2227.10 #2023-06-22|2195.37 #2023-06-23|2166.46 #2023-06-26|2214.88 #2023-06-27|2242.76 #2023-06-28|2245.66 #2023-06-29|2270.41 #2023-06-30|2280.92 #2023-07-03|2303.44 #2023-07-04|2303.44 #2023-07-05|2308.15 #2023-07-06|2291.55 #2023-07-07|2285.60 #2023-07-10|2295.74 #2023-07-11|2327.51 #2023-07-12|2339.21 #2023-07-13|2355.52 #2023-07-14|2351.05 #2023-07-17|2335.72 #2023-07-18|2321.63 #2023-07-19|2348.05 #2023-07-20|2340.61 #2023-07-21|2350.19 #2023-07-24|2371.15 #2023-07-25|2353.46 #2023-07-26|2365.02 #2023-07-27|2313.29 #2023-07-28|2311.46 #2023-07-31|2327.33 #2023-08-01|2322.97 #2023-08-02|2310.44 #2023-08-03|2283.66 #2023-08-04|2265.89 #2023-08-07|2293.36 #2023-08-08|2279.34 #2023-08-09|2280.05 #2023-08-10|2270.94 #2023-08-11|2275.04 #2023-08-14|2260.26 #2023-08-15|2233.45 #2023-08-16|2206.56 #2023-08-17|2188.17 #2023-08-18|2194.16 #2023-08-21|2174.37 #2023-08-22|2181.98 #2023-08-23|2216.66 #2023-08-24|2206.81 #2023-08-25|2210.09 #2023-08-28|2229.90 #2023-08-29|2256.45 #2023-08-30|2265.80 #2023-08-31|2250.93 #2023-09-01|2251.48 #2023-09-04|2251.48 #2023-09-05|2227.37 #2023-09-06|2223.72 #2023-09-07|2237.13 #2023-09-08|2226.21 #2023-09-11|2226.58 #2023-09-12|2227.22 #2023-09-13|2202.48 #2023-09-14|2243.12 #2023-09-15|2233.93 #2023-09-18|2214.18 #2023-09-19|2204.20 #2023-09-20|2207.20 #2023-09-21|2130.65 #2023-09-22|2115.01 #2023-09-25|2112.83 #2023-09-26|2073.80 #2023-09-27|2059.26 #2023-09-28|2080.89 #2023-09-29|2086.62 #2023-10-02|2049.74 #2023-10-03|2007.83 #2023-10-04|2031.55 #2023-10-05|2043.69 #2023-10-06|2048.48 #2023-10-09|2073.77 #2023-10-10|2082.47 #2023-10-11|2118.98 #2023-10-12|2087.86 #2023-10-13|2084.20 #2023-10-16|2108.26 #2023-10-17|2104.27 #2023-10-18|2058.58 #2023-10-19|2009.72 #2023-10-20|1997.39 #2023-10-23|1978.98 #2023-10-24|2003.52 #2023-10-25|1962.07 #2023-10-26|2000.82 #2023-10-27|1968.26 #2023-10-30|1979.61 #2023-10-31|2015.30 #2023-11-01|2027.09 #2023-11-02|2093.40 #2023-11-03|2142.78 #2023-11-06|2112.75 #2023-11-07|2094.02 #2023-11-08|2102.10 #2023-11-09|2068.48 #2023-11-10|2089.49 #2023-11-13|2071.47 #2023-11-14|2186.62 #2023-11-15|2192.44 #2023-11-16|2188.78 #2023-11-17|2186.98 #2023-11-20|2202.51 #2023-11-21|2189.05 #2023-11-22|2198.83 #2023-11-23|2198.83 #2023-11-24|2207.53 #2023-11-27|2214.88 #2023-11-28|2228.02 #2023-11-29|2243.75 #2023-11-30|2261.01 #2023-12-01|2315.03 #2023-12-04|2330.74 #2023-12-05|2315.79 #2023-12-06|2309.28 #2023-12-07|2315.71 #2023-12-08|2311.62 #2023-12-11|2318.11 #2023-12-12|2317.10 #2023-12-13|2403.85 #2023-12-14|2472.55 #2023-12-15|2441.35 #2023-12-18|2431.58 #2023-12-19|2449.86 #2023-12-20|2419.82 #2023-12-21|2442.22 #2023-12-22|2450.55 #2023-12-25|2450.55 #2023-12-26|2470.87 #2023-12-27|2483.21 #2023-12-28|2498.84 #2023-12-29|2469.15 #2024-01-01|2469.15 #2024-01-02|2490.77 #2024-01-03|2431.53 #2024-01-04|2426.76 #2024-01-05|2420.65 #2024-01-08|2457.29 #2024-01-09|2438.94 #2024-01-10|2442.51 #2024-01-11|2419.49 #2024-01-12|2435.51 #2024-01-15|2435.51 #2024-01-16|2417.85 #2024-01-17|2373.20 #2024-01-18|2358.67 #2024-01-19|2386.58 #2024-01-22|2399.66 #2024-01-23|2384.94 #2024-01-24|2351.01 #2024-01-25|2379.74 #2024-01-26|2373.24 #2024-01-29|2390.46 #2024-01-30|2367.34 #2024-01-31|2345.84 #2024-02-01|2387.69 #2024-02-02|2356.72 #2024-02-05|2309.35 #2024-02-06|2340.56 #2024-02-07|2337.07 #2024-02-08|2355.73 #2024-02-09|2360.49 #2024-02-12|2357.94 #2024-02-13|2309.68 #2024-02-14|2327.88 #2024-02-15|2382.93 #2024-02-16|2359.96 #2024-02-19|2359.96 #2024-02-20|2353.33 #2024-02-21|2368.29 #2024-02-22|2373.33 #2024-02-23|2371.30 #2024-02-26|2344.74 #2024-02-27|2348.67 #2024-02-28|2372.90 #2024-02-29|2394.29 #2024-03-01|2419.06 #2024-03-04|2442.29 #2024-03-05|2413.38 #2024-03-06|2425.56 #2024-03-07|2426.88 #2024-03-08|2453.09 #2024-03-11|2442.62 #2024-03-12|2435.75 #2024-03-13|2423.25 #2024-03-14|2386.79 #2024-03-15|2384.52 #2024-03-18|2383.36 #2024-03-19|2384.66 #2024-03-20|2399.62 #2024-03-21|2416.58 #2024-03-22|2384.88 #2024-03-25|2374.22 #2024-03-26|2362.54 #2024-03-27|2422.31 #2024-03-28|2440.83 #2024-03-29|2440.83 #2024-04-01|2398.04 #2024-04-02|2367.96 #2024-04-03|2369.71 #2024-04-04|2354.49 #2024-04-05|2367.96 #2024-04-08|2392.56 #2024-04-09|2424.00 #2024-04-10|2324.69 #2024-04-11|2329.35 #2024-04-12|2304.53 #2024-04-15|2266.40 #2024-04-16|2233.25 #2024-04-17|2215.91 #2024-04-18|2217.14 #2024-04-19|2227.84 #2024-04-22|2246.41 #2024-04-23|2267.48 #2024-04-24|2271.71 #2024-04-25|2257.64 #2024-04-26|2259.79 #2024-04-29|2283.57 #2024-04-30|2243.38 #2024-05-01|2246.54 #2024-05-02|2277.96 #2024-05-03|2294.03 #2024-05-06|2295.45 #2024-05-07|2315.62 #2024-05-08|2296.80 #2024-05-09|2344.83 #2024-05-10|2338.30 #2024-05-13|2345.19 #2024-05-14|2363.38 #2024-05-15|2397.29 #2024-05-16|2394.73 #2024-05-17|2395.03 #2024-05-20|2380.01 #2024-05-21|2379.46 #2024-05-22|2359.30 #2024-05-23|2308.86 #2024-05-24|2309.95 #2024-05-27|2309.95 #2024-05-28|2294.28 #2024-05-29|2272.28 #2024-05-30|2307.73 #2024-05-31|2349.47 #2024-06-03|2343.97 #2024-06-04|2362.58 #2024-06-05|2358.96 #2024-06-06|2363.55 #2024-06-07|2341.92 #2024-06-10|2347.64 #2024-06-11|2339.68 #2024-06-12|2361.15 #2024-06-13|2370.62 #2024-06-14|2370.53 #2024-06-17|2360.11 #2024-06-18|2369.28 #2024-06-19|2369.28 #2024-06-20|2363.56 #2024-06-21|2370.24 #2024-06-24|2386.92 #2024-06-25|2355.15 #2024-06-26|2351.22 #2024-06-27|2373.99 #2024-06-28|2394.16 #2024-07-01|2370.01 #2024-07-02|2379.91 #2024-07-03|2380.89 #2024-07-04|2380.89 #2024-07-05|2386.59 #2024-07-08|2391.33 #2024-07-09|2392.10 #2024-07-10|2411.10 #2024-07-11|2478.56 #2024-07-12|2498.43 #2024-07-15|2514.42 #2024-07-16|2545.72 #2024-07-17|2562.22 #2024-07-18|2539.60 #2024-07-19|2535.81 #2024-07-22|2560.82 #2024-07-23|2560.20 #2024-07-24|2522.35 #2024-07-25|2514.04 #2024-07-26|2558.18 #2024-07-29|2570.69 #2024-07-30|2590.81 #2024-07-31|2580.10 #2024-08-01|2609.20 #2024-08-02|2606.21 #2024-08-05|2528.70 #2024-08-06|2583.57 #2024-08-07|2563.05 #2024-08-08|2589.31 #2024-08-09|2600.79 #2024-08-12|2581.42 #2024-08-13|2603.79 #2024-08-14|2612.46 #2024-08-15|2609.16 #2024-08-16|2608.27 #2024-08-19|2628.72 #2024-08-20|2627.06 #2024-08-21|2639.39 #2024-08-22|2649.53 #2024-08-23|2705.36 #2024-08-26|2704.72 #2024-08-27|2709.33 #2024-08-28|2700.20 #2024-08-29|2691.03 #2024-08-30|2717.16 #2024-09-02|2717.16 #2024-09-03|2717.61 #2024-09-04|2724.02 #2024-09-05|2715.73 #2024-09-06|2713.84 #2024-09-09|2742.07 #2024-09-10|2784.22 #2024-09-11|2779.67 #2024-09-12|2790.80 #2024-09-13|2818.98 #2024-09-16|2829.30 #2024-09-17|2808.22 #2024-09-18|2804.20 #2024-09-19|2804.52 #2024-09-20|2795.24 #2024-09-23|2823.18 #2024-09-24|2824.33 #2024-09-25|2807.60 #2024-09-26|2782.83 #2024-09-27|2787.54 #2024-09-30|2807.84 #2024-10-01|2789.05 #2024-10-02|2777.71 #2024-10-03|2754.64 #2024-10-04|2740.39 #2024-10-07|2718.74 #2024-10-08|2723.01 #2024-10-09|2723.80 #2024-10-10|2702.57 #2024-10-11|2731.43 #2024-10-14|2748.97 #2024-10-15|2782.71 #2024-10-16|2811.78 #2024-10-17|2791.91 #2024-10-18|2811.75 #2024-10-21|2755.34 #2024-10-22|2758.92 #2024-10-23|2782.20 #2024-10-24|2787.55 #2024-10-25|2762.73 #2024-10-28|2771.17 #2024-10-29|2747.18 #2024-10-30|2758.78 #2024-10-31|2713.59 #2024-11-01|2684.45 #2024-11-04|2713.58 #2024-11-05|2749.85 #2024-11-06|2692.62 #2024-11-07|2723.52 #2024-11-08|2762.72 #2024-11-11|2748.32 #2024-11-12|2710.71 #2024-11-13|2726.92 #2024-11-14|2699.73 #2024-11-15|2702.87 #2024-11-18|2721.71 #2024-11-19|2737.54 #2024-11-20|2732.37 #2024-11-21|2752.12 #2024-11-22|2775.31 #2024-11-25|2812.50 #2024-11-26|2823.88 #2024-11-27|2841.92 #2024-11-28|2841.92 #2024-11-29|2827.35 #2024-12-02|2791.23 #2024-12-03|2776.03 #2024-12-04|2770.01 #2024-12-05|2761.21 #2024-12-06|2759.69 #2024-12-09|2766.18 #2024-12-10|2724.32 #2024-12-11|2718.56 #2024-12-12|2714.19 #2024-12-13|2705.49 #2024-12-16|2696.11 #2024-12-17|2681.41 #2024-12-18|2572.01 #2024-12-19|2531.95 #2024-12-20|2575.59 #2024-12-23|2585.17 #2024-12-24|2604.08 #2024-12-25|2604.08 #2024-12-26|2607.95 #2024-12-27|2582.62 #2024-12-30|2571.04 #2024-12-31|2593.90 #2025-01-01|2593.90 #2025-01-02|2570.13 #2025-01-03|2604.01 #2025-01-06|2568.83 #2025-01-07|2546.80 #2025-01-08|2554.45 #2025-01-09|2554.45 #2025-01-10|2492.94 #2025-01-13|2522.16 #2025-01-14|2544.73 #2025-01-15|2560.35 #2025-01-16|2612.61 #2025-01-17|2613.28 #2025-01-20|2613.28 #2025-01-21|2658.96 #2025-01-22|2613.02 #2025-01-23|2632.36 #2025-01-24|2641.63 #2025-01-27|2673.52 #2025-01-28|2641.67 #2025-01-29|2606.39 #2025-01-30|2643.44 #2025-01-31|2637.10 #2025-02-03|2628.38 #2025-02-04|2629.55 #2025-02-05|2666.70 #2025-02-06|2675.60 #2025-02-07|2665.06 #2025-02-10|2665.71 #2025-02-11|2678.15 #2025-02-12|2651.95 #2025-02-13|2677.72 #2025-02-14|2667.56 #2025-02-17|2667.56 #2025-02-18|2680.05 #2025-02-19|2681.50 #2025-02-20|2694.21 #2025-02-21|2668.57 #2025-02-24|2680.42 #2025-02-25|2712.83 #2025-02-26|2700.76 #2025-02-27|2712.47 #2025-02-28|2734.55 #2025-03-03|2748.14 #2025-03-04|2715.58 #2025-03-05|2744.60 #2025-03-06|2674.28 #2025-03-07|2693.01 #2025-03-10|2664.49 #2025-03-11|2634.77 #2025-03-12|2626.96 #2025-03-13|2575.68 #2025-03-14|2628.37 #2025-03-17|2670.67 #2025-03-18|2657.04 #2025-03-19|2661.21 #2025-03-20|2659.11 #2025-03-21|2631.38 #2025-03-24|2670.56 #2025-03-25|2640.64 #2025-03-26|2653.36 #2025-03-27|2645.27 #2025-03-28|2643.00 #2025-03-31|2666.17 #2025-04-01|2668.99 #2025-04-02|2682.75 #2025-04-03|2594.88 #2025-04-04|2480.25 #2025-04-07|2414.53 #2025-04-08|2350.92 #2025-04-09|2490.87 #2025-04-10|2432.69 #2025-04-11|2465.46 #2025-04-14|2516.36 #2025-04-15|2523.48 #2025-04-16|2519.61 #2025-04-17|2558.10 #2025-04-18|2558.10 #2025-04-21|2504.62 #2025-04-22|2554.24 #2025-04-23|2558.56 #2025-04-24|2566.60 #2025-04-25|2563.03 #2025-04-28|2580.13 #2025-04-29|2592.68 #2025-04-30|2605.98 #2025-05-01|2612.09 #2025-05-02|2645.44 #2025-05-05|2637.24 #2025-05-06|2618.92 #2025-05-07|2619.41 #2025-05-08|2608.22 #2025-05-09|2624.37 #2025-05-12|2636.98 #2025-05-13|2605.19 #2025-05-14|2580.77 #2025-05-15|2626.74 #2025-05-16|2659.53 #2025-05-19|2661.89 #2025-05-20|2645.65 #2025-05-21|2574.58 #2025-05-22|2563.83 #2025-05-23|2565.64 #2025-05-26|2565.64 #2025-05-27|2610.39 #2025-05-28|2607.14 #2025-05-29|2630.75 #2025-05-30|2633.08 #2025-06-02|2634.86 #2025-06-03|2628.60 #2025-06-04|2635.90 #2025-06-05|2633.98 #2025-06-06|2647.60 #2025-06-09|2650.85 #2025-06-10|2673.97 #2025-06-11|2659.79 #2025-06-12|2673.12 #2025-06-13|2647.41 #2025-06-16|2648.31 #2025-06-17|2639.91 #2025-06-18|2647.97 #2025-06-19|2647.97 #2025-06-20|2646.71 #2025-06-23|2684.34 #2025-06-24|2693.08 #2025-06-25|2627.86 #2025-06-26|2624.33 #2025-06-27|2632.68 #2025-06-30|2648.52 #2025-07-01|2666.37 #2025-07-02|2673.72 #2025-07-03|2678.81 #2025-07-04|2678.81 #2025-07-07|2654.58 #2025-07-08|2651.91 #2025-07-09|2653.47 #2025-07-10|2670.36 #2025-07-11|2669.09 #2025-07-14|2686.31 #2025-07-15|2647.44 #2025-07-16|2673.85 #2025-07-17|2667.89 #2025-07-18|2675.68 #2025-07-21|2684.83 #2025-07-22|2732.84 #2025-07-23|2737.02 #2025-07-24|2729.00 #2025-07-25|2730.25 #2025-07-28|2685.09 #2025-07-29|2728.89 #2025-07-30|2688.97 #2025-07-31|2650.43 #2025-08-01|2644.38 #2025-08-04|2670.72 #2025-08-05|2679.83 #2025-08-06|2659.03 #2025-08-07|2666.41 #2025-08-08|2643.55 #2025-08-11|2627.21 #2025-08-12|2641.45 #2025-08-13|2665.40 #2025-08-14|2646.41 #2025-08-15|2661.87 #2025-08-18|2638.81 #2025-08-19|2685.72 #2025-08-20|2692.86 #2025-08-21|2684.37 #2025-08-22|2735.78 #2025-08-25|2720.04 #2025-08-26|2710.81 #2025-08-27|2726.21 #2025-08-28|2719.11 #2025-08-29|2734.13 #2025-09-01|2734.13 #2025-09-02|2689.20 #2025-09-03|2689.49 #2025-09-04|2709.99 #2025-09-05|2739.59 #2025-09-08|2722.59 #2025-09-09|2718.01 #2025-09-10|2713.63 #2025-09-11|2765.84 #2025-09-12|2751.84 #2025-09-15|2747.06 #2025-09-16|2731.97 #2025-09-17|2730.94 #2025-09-18|2736.38 #2025-09-19|2719.92 #2025-09-22|2719.09 #2025-09-23|2734.62 #2025-09-24|2707.42 #2025-09-25|2700.73 #2025-09-26|2726.76 #2025-09-29|2727.78 #2025-09-30|2740.19 #2025-10-01|2742.25 #2025-10-02|2727.77 #2025-10-03|2738.78 #2025-10-06|2713.00 #2025-10-07|2702.84 #2025-10-08|2689.36 #2025-10-09|2675.43 #2025-10-10|2642.46 #2025-10-13|2657.31 #2025-10-14|2685.79 #2025-10-15|2723.60 #2025-10-16|2714.58 #2025-10-17|2731.80 #2025-10-20|2759.52 #2025-10-21|2751.25 #2025-10-22|2762.75 #2025-10-23|2759.83 #2025-10-24|2769.25 #2025-10-27|2776.18 #2025-10-28|2720.77 #2025-10-29|2651.80 #2025-10-30|2663.93 #2025-10-31|2670.60 #2025-11-03|2667.80 #2025-11-04|2671.96 #2025-11-05|2673.92 #2025-11-06|2660.50 #2025-11-07|2701.55 #2025-11-10|2700.17 #2025-11-11|2730.88 #2025-11-12|2709.53 #2025-11-13|2677.28 #2025-11-14|2682.94 #2025-11-17|2661.83 #2025-11-18|2672.48 #2025-11-19|2651.68 #2025-11-20|2640.55 #2025-11-21|2682.66 #2025-11-24|2690.04 #2025-11-25|2714.06 #2025-11-26|2726.37 #2025-11-27|2726.37 #2025-11-28|2735.29 #2025-12-01|2703.17 #2025-12-02|2695.23 #2025-12-03|2702.18 #2025-12-04|2696.03 #2025-12-05|2694.46 #2025-12-08|2674.05 #2025-12-09|2664.97 #2025-12-10|2673.89 #2025-12-11|2686.12 #2025-12-12|2683.14 #2025-12-15|2691.95 #2025-12-16|2671.81 #2025-12-17|2680.80 #2025-12-18|2665.89 #2025-12-19|2656.00 #2025-12-22|2670.35 #2025-12-23|2667.26 #2025-12-24|2686.29 #2025-12-25|2686.29 #2025-12-26|2688.49 #2025-12-29|2694.42 #2025-12-30|2699.72 #2025-12-31|2677.51 #2026-01-01|2677.51 #2026-01-02|2679.60 #2026-01-05|2684.74 #2026-01-06|2704.91 #2026-01-07|2677.80 #2026-01-08|2702.22 #2026-01-09|2708.24 #2026-01-12|2712.47 #2026-01-13|2728.00 #2026-01-14|2752.50 #2026-01-15|2771.46 #2026-01-16|2803.78 #2026-01-19|2803.78 #2026-01-20|2752.55 #2026-01-21|2764.41 #2026-01-22|2735.91 #2026-01-23|2740.85 #2026-01-26|2736.38 #2026-01-27|2736.30 #2026-01-28|2708.40 #2026-01-29|2747.63 #2026-01-30|2749.44 #2026-02-02|2720.53 #2026-02-03|2715.67 #2026-02-04|2755.17 #2026-02-05|2751.91 #2026-02-06|2793.83 #2026-02-09|2806.73 #2026-02-10|2843.23 #2026-02-11|2830.19 #2026-02-12|2826.73 #2026-02-13|2868.41 #2026-02-16|2868.41 #2026-02-17|2895.74 #2026-02-18|2860.77 #2026-02-19|2855.78 #2026-02-20|2875.84 #2026-02-23|2876.16 #2026-02-24|2883.64 #2026-02-25|2874.86 #2026-02-26|2895.55 #2026-02-27|2901.31 #2026-03-02|2908.92 #2026-03-03|2892.15 #2026-03-04|2896.64 #2026-03-05|2869.59 #2026-03-06|2837.83 #2026-03-09|2841.95 #2026-03-10|2838.47 #2026-03-11|2809.81 #2026-03-12|2789.92 #2026-03-13|2794.93 #2026-03-16|2818.32 #2026-03-17|2829.40 #2026-03-18|2787.02 #2026-03-19|2778.55 #2026-03-20|2692.30 #2026-03-23|2712.74 #2026-03-24|2693.89 #2026-03-25|2691.20 #2026-03-26|2689.13 #2026-03-27|2667.60 #2026-03-30|2677.51 #2026-03-31|2718.43 #2026-04-01|2728.62 #2026-04-02|2765.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy