Table Data - Nasdaq US Benchmark Consumer Discretionary Index
| Title | Nasdaq US Benchmark Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQUSB40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-15 |
| Last Updated | 2026-01-15 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1010.86 |
| 2020-09-23 | 982.95 |
| 2020-09-24 | 984.02 |
| 2020-09-25 | 1000.59 |
| 2020-09-28 | 1021.94 |
| 2020-09-29 | 1014.67 |
| 2020-09-30 | 1022.70 |
| 2020-10-01 | 1042.20 |
| 2020-10-02 | 1028.21 |
| 2020-10-05 | 1044.53 |
| 2020-10-06 | 1023.91 |
| 2020-10-07 | 1047.89 |
| 2020-10-08 | 1052.55 |
| 2020-10-09 | 1065.97 |
| 2020-10-12 | 1083.34 |
| 2020-10-13 | 1087.40 |
| 2020-10-14 | 1075.81 |
| 2020-10-15 | 1075.24 |
| 2020-10-16 | 1066.30 |
| 2020-10-19 | 1050.93 |
| 2020-10-20 | 1055.67 |
| 2020-10-21 | 1048.13 |
| 2020-10-22 | 1050.88 |
| 2020-10-23 | 1057.97 |
| 2020-10-26 | 1041.60 |
| 2020-10-27 | 1044.24 |
| 2020-10-28 | 1012.13 |
| 2020-10-29 | 1021.50 |
| 2020-10-30 | 992.23 |
| 2020-11-02 | 999.57 |
| 2020-11-03 | 1022.42 |
| 2020-11-04 | 1047.53 |
| 2020-11-05 | 1072.42 |
| 2020-11-06 | 1070.81 |
| 2020-11-09 | 1060.49 |
| 2020-11-10 | 1053.38 |
| 2020-11-11 | 1065.15 |
| 2020-11-12 | 1053.49 |
| 2020-11-13 | 1067.26 |
| 2020-11-16 | 1080.45 |
| 2020-11-17 | 1083.52 |
| 2020-11-18 | 1082.91 |
| 2020-11-19 | 1090.12 |
| 2020-11-20 | 1085.03 |
| 2020-11-23 | 1099.85 |
| 2020-11-24 | 1118.33 |
| 2020-11-25 | 1124.54 |
| 2020-11-26 | 1124.54 |
| 2020-11-27 | 1128.64 |
| 2020-11-30 | 1120.54 |
| 2020-12-01 | 1133.11 |
| 2020-12-02 | 1127.60 |
| 2020-12-03 | 1131.77 |
| 2020-12-04 | 1134.63 |
| 2020-12-07 | 1140.03 |
| 2020-12-08 | 1142.74 |
| 2020-12-09 | 1129.94 |
| 2020-12-10 | 1133.88 |
| 2020-12-11 | 1135.84 |
| 2020-12-14 | 1141.41 |
| 2020-12-15 | 1153.33 |
| 2020-12-16 | 1160.03 |
| 2020-12-17 | 1170.89 |
| 2020-12-18 | 1169.95 |
| 2020-12-21 | 1161.94 |
| 2020-12-22 | 1160.45 |
| 2020-12-23 | 1162.04 |
| 2020-12-24 | 1163.24 |
| 2020-12-25 | 1163.24 |
| 2020-12-28 | 1176.01 |
| 2020-12-29 | 1176.21 |
| 2020-12-30 | 1181.39 |
| 2020-12-31 | 1181.45 |
| 2021-01-01 | 1181.45 |
| 2021-01-04 | 1165.30 |
| 2021-01-05 | 1176.37 |
| 2021-01-06 | 1182.06 |
| 2021-01-07 | 1199.78 |
| 2021-01-08 | 1213.77 |
| 2021-01-11 | 1198.58 |
| 2021-01-12 | 1212.01 |
| 2021-01-13 | 1214.31 |
| 2021-01-14 | 1208.29 |
| 2021-01-15 | 1196.84 |
| 2021-01-18 | 1196.84 |
| 2021-01-19 | 1201.64 |
| 2021-01-20 | 1231.91 |
| 2021-01-21 | 1235.13 |
| 2021-01-22 | 1232.04 |
| 2021-01-25 | 1232.43 |
| 2021-01-26 | 1233.31 |
| 2021-01-27 | 1197.19 |
| 2021-01-28 | 1205.11 |
| 2021-01-29 | 1182.62 |
| 2021-02-01 | 1208.41 |
| 2021-02-02 | 1231.37 |
| 2021-02-03 | 1226.16 |
| 2021-02-04 | 1241.47 |
| 2021-02-05 | 1254.79 |
| 2021-02-08 | 1264.84 |
| 2021-02-09 | 1260.94 |
| 2021-02-10 | 1254.47 |
| 2021-02-11 | 1251.61 |
| 2021-02-12 | 1254.21 |
| 2021-02-15 | 1254.21 |
| 2021-02-16 | 1249.31 |
| 2021-02-17 | 1253.36 |
| 2021-02-18 | 1248.82 |
| 2021-02-19 | 1245.65 |
| 2021-02-22 | 1228.67 |
| 2021-02-23 | 1226.46 |
| 2021-02-24 | 1234.25 |
| 2021-02-25 | 1193.34 |
| 2021-02-26 | 1198.53 |
| 2021-03-01 | 1227.80 |
| 2021-03-02 | 1214.17 |
| 2021-03-03 | 1189.48 |
| 2021-03-04 | 1164.62 |
| 2021-03-05 | 1176.23 |
| 2021-03-08 | 1178.91 |
| 2021-03-09 | 1209.27 |
| 2021-03-10 | 1217.29 |
| 2021-03-11 | 1237.32 |
| 2021-03-12 | 1242.26 |
| 2021-03-15 | 1254.28 |
| 2021-03-16 | 1242.93 |
| 2021-03-17 | 1255.17 |
| 2021-03-18 | 1224.98 |
| 2021-03-19 | 1235.37 |
| 2021-03-22 | 1241.03 |
| 2021-03-23 | 1227.22 |
| 2021-03-24 | 1203.07 |
| 2021-03-25 | 1212.99 |
| 2021-03-26 | 1220.71 |
| 2021-03-29 | 1213.14 |
| 2021-03-30 | 1222.83 |
| 2021-03-31 | 1230.60 |
| 2021-04-01 | 1246.06 |
| 2021-04-02 | 1246.06 |
| 2021-04-05 | 1267.58 |
| 2021-04-06 | 1273.50 |
| 2021-04-07 | 1269.56 |
| 2021-04-08 | 1275.69 |
| 2021-04-09 | 1286.66 |
| 2021-04-12 | 1290.52 |
| 2021-04-13 | 1299.18 |
| 2021-04-14 | 1288.11 |
| 2021-04-15 | 1297.31 |
| 2021-04-16 | 1304.98 |
| 2021-04-19 | 1291.74 |
| 2021-04-20 | 1274.37 |
| 2021-04-21 | 1287.30 |
| 2021-04-22 | 1275.96 |
| 2021-04-23 | 1289.10 |
| 2021-04-26 | 1296.10 |
| 2021-04-27 | 1295.57 |
| 2021-04-28 | 1295.07 |
| 2021-04-29 | 1296.29 |
| 2021-04-30 | 1296.63 |
| 2021-05-03 | 1290.71 |
| 2021-05-04 | 1275.40 |
| 2021-05-05 | 1267.98 |
| 2021-05-06 | 1270.76 |
| 2021-05-07 | 1282.33 |
| 2021-05-10 | 1258.74 |
| 2021-05-11 | 1248.97 |
| 2021-05-12 | 1208.87 |
| 2021-05-13 | 1219.35 |
| 2021-05-14 | 1241.10 |
| 2021-05-17 | 1238.99 |
| 2021-05-18 | 1232.72 |
| 2021-05-19 | 1224.24 |
| 2021-05-20 | 1235.61 |
| 2021-05-21 | 1230.32 |
| 2021-05-24 | 1242.90 |
| 2021-05-25 | 1246.23 |
| 2021-05-26 | 1259.04 |
| 2021-05-27 | 1264.48 |
| 2021-05-28 | 1260.18 |
| 2021-05-31 | 1260.18 |
| 2021-06-01 | 1260.36 |
| 2021-06-02 | 1258.28 |
| 2021-06-03 | 1242.37 |
| 2021-06-04 | 1251.27 |
| 2021-06-07 | 1252.92 |
| 2021-06-08 | 1262.27 |
| 2021-06-09 | 1254.65 |
| 2021-06-10 | 1258.42 |
| 2021-06-11 | 1266.74 |
| 2021-06-14 | 1268.09 |
| 2021-06-15 | 1259.43 |
| 2021-06-16 | 1257.42 |
| 2021-06-17 | 1262.13 |
| 2021-06-18 | 1253.61 |
| 2021-06-21 | 1262.38 |
| 2021-06-22 | 1274.65 |
| 2021-06-23 | 1282.13 |
| 2021-06-24 | 1287.69 |
| 2021-06-25 | 1292.83 |
| 2021-06-28 | 1294.77 |
| 2021-06-29 | 1294.68 |
| 2021-06-30 | 1296.32 |
| 2021-07-01 | 1301.78 |
| 2021-07-02 | 1310.59 |
| 2021-07-05 | 1310.59 |
| 2021-07-06 | 1313.40 |
| 2021-07-07 | 1309.48 |
| 2021-07-08 | 1305.28 |
| 2021-07-09 | 1320.22 |
| 2021-07-12 | 1327.91 |
| 2021-07-13 | 1313.45 |
| 2021-07-14 | 1309.55 |
| 2021-07-15 | 1301.76 |
| 2021-07-16 | 1284.54 |
| 2021-07-19 | 1269.99 |
| 2021-07-20 | 1294.39 |
| 2021-07-21 | 1303.75 |
| 2021-07-22 | 1305.99 |
| 2021-07-23 | 1317.16 |
| 2021-07-26 | 1326.60 |
| 2021-07-27 | 1312.70 |
| 2021-07-28 | 1311.92 |
| 2021-07-29 | 1319.46 |
| 2021-07-30 | 1292.19 |
| 2021-08-02 | 1293.61 |
| 2021-08-03 | 1298.06 |
| 2021-08-04 | 1287.59 |
| 2021-08-05 | 1303.71 |
| 2021-08-06 | 1296.79 |
| 2021-08-09 | 1294.19 |
| 2021-08-10 | 1300.29 |
| 2021-08-11 | 1303.27 |
| 2021-08-12 | 1303.40 |
| 2021-08-13 | 1299.80 |
| 2021-08-16 | 1295.75 |
| 2021-08-17 | 1270.57 |
| 2021-08-18 | 1268.97 |
| 2021-08-19 | 1263.48 |
| 2021-08-20 | 1275.49 |
| 2021-08-23 | 1291.45 |
| 2021-08-24 | 1302.52 |
| 2021-08-25 | 1306.27 |
| 2021-08-26 | 1295.33 |
| 2021-08-27 | 1308.10 |
| 2021-08-30 | 1315.27 |
| 2021-08-31 | 1319.87 |
| 2021-09-01 | 1322.42 |
| 2021-09-02 | 1321.94 |
| 2021-09-03 | 1320.28 |
| 2021-09-06 | 1320.28 |
| 2021-09-07 | 1323.52 |
| 2021-09-08 | 1323.11 |
| 2021-09-09 | 1321.61 |
| 2021-09-10 | 1314.21 |
| 2021-09-13 | 1315.42 |
| 2021-09-14 | 1307.74 |
| 2021-09-15 | 1315.86 |
| 2021-09-16 | 1322.13 |
| 2021-09-17 | 1318.05 |
| 2021-09-20 | 1287.86 |
| 2021-09-21 | 1287.06 |
| 2021-09-22 | 1304.49 |
| 2021-09-23 | 1318.60 |
| 2021-09-24 | 1323.76 |
| 2021-09-27 | 1328.59 |
| 2021-09-28 | 1302.08 |
| 2021-09-29 | 1301.84 |
| 2021-09-30 | 1284.32 |
| 2021-10-01 | 1297.54 |
| 2021-10-04 | 1281.83 |
| 2021-10-05 | 1290.05 |
| 2021-10-06 | 1293.91 |
| 2021-10-07 | 1311.22 |
| 2021-10-08 | 1305.32 |
| 2021-10-11 | 1296.34 |
| 2021-10-12 | 1303.13 |
| 2021-10-13 | 1308.31 |
| 2021-10-14 | 1321.61 |
| 2021-10-15 | 1337.55 |
| 2021-10-18 | 1349.77 |
| 2021-10-19 | 1347.95 |
| 2021-10-20 | 1345.54 |
| 2021-10-21 | 1364.16 |
| 2021-10-22 | 1357.00 |
| 2021-10-25 | 1381.02 |
| 2021-10-26 | 1380.45 |
| 2021-10-27 | 1376.08 |
| 2021-10-28 | 1393.43 |
| 2021-10-29 | 1394.81 |
| 2021-11-01 | 1414.78 |
| 2021-11-02 | 1408.29 |
| 2021-11-03 | 1430.25 |
| 2021-11-04 | 1443.92 |
| 2021-11-05 | 1455.30 |
| 2021-11-08 | 1441.75 |
| 2021-11-09 | 1429.61 |
| 2021-11-10 | 1415.75 |
| 2021-11-11 | 1412.08 |
| 2021-11-12 | 1420.97 |
| 2021-11-15 | 1420.57 |
| 2021-11-16 | 1435.81 |
| 2021-11-17 | 1437.05 |
| 2021-11-18 | 1449.82 |
| 2021-11-19 | 1450.00 |
| 2021-11-22 | 1441.35 |
| 2021-11-23 | 1432.08 |
| 2021-11-24 | 1434.83 |
| 2021-11-25 | 1434.83 |
| 2021-11-26 | 1400.28 |
| 2021-11-29 | 1415.82 |
| 2021-11-30 | 1391.18 |
| 2021-12-01 | 1359.04 |
| 2021-12-02 | 1378.25 |
| 2021-12-03 | 1355.15 |
| 2021-12-06 | 1374.62 |
| 2021-12-07 | 1402.37 |
| 2021-12-08 | 1408.19 |
| 2021-12-09 | 1384.24 |
| 2021-12-10 | 1391.08 |
| 2021-12-13 | 1360.76 |
| 2021-12-14 | 1352.54 |
| 2021-12-15 | 1369.73 |
| 2021-12-16 | 1340.11 |
| 2021-12-17 | 1336.83 |
| 2021-12-20 | 1317.88 |
| 2021-12-21 | 1351.63 |
| 2021-12-22 | 1371.56 |
| 2021-12-23 | 1386.96 |
| 2021-12-24 | 1386.96 |
| 2021-12-27 | 1396.99 |
| 2021-12-28 | 1398.03 |
| 2021-12-29 | 1399.20 |
| 2021-12-30 | 1397.59 |
| 2021-12-31 | 1392.80 |
| 2022-01-03 | 1422.88 |
| 2022-01-04 | 1413.84 |
| 2022-01-05 | 1376.43 |
| 2022-01-06 | 1372.22 |
| 2022-01-07 | 1354.99 |
| 2022-01-10 | 1344.73 |
| 2022-01-11 | 1359.14 |
| 2022-01-12 | 1363.75 |
| 2022-01-13 | 1339.58 |
| 2022-01-14 | 1330.62 |
| 2022-01-17 | 1330.62 |
| 2022-01-18 | 1305.48 |
| 2022-01-19 | 1286.81 |
| 2022-01-20 | 1262.30 |
| 2022-01-21 | 1217.76 |
| 2022-01-24 | 1232.81 |
| 2022-01-25 | 1209.44 |
| 2022-01-26 | 1201.89 |
| 2022-01-27 | 1181.97 |
| 2022-01-28 | 1207.66 |
| 2022-01-31 | 1254.51 |
| 2022-02-01 | 1266.67 |
| 2022-02-02 | 1257.90 |
| 2022-02-03 | 1218.62 |
| 2022-02-04 | 1254.34 |
| 2022-02-07 | 1253.19 |
| 2022-02-08 | 1272.41 |
| 2022-02-09 | 1292.28 |
| 2022-02-10 | 1272.83 |
| 2022-02-11 | 1238.58 |
| 2022-02-14 | 1242.86 |
| 2022-02-15 | 1271.81 |
| 2022-02-16 | 1271.43 |
| 2022-02-17 | 1242.94 |
| 2022-02-18 | 1232.91 |
| 2022-02-21 | 1232.91 |
| 2022-02-22 | 1198.55 |
| 2022-02-23 | 1162.84 |
| 2022-02-24 | 1193.52 |
| 2022-02-25 | 1214.37 |
| 2022-02-28 | 1218.92 |
| 2022-03-01 | 1200.47 |
| 2022-03-02 | 1222.35 |
| 2022-03-03 | 1196.86 |
| 2022-03-04 | 1175.26 |
| 2022-03-07 | 1120.73 |
| 2022-03-08 | 1123.34 |
| 2022-03-09 | 1154.40 |
| 2022-03-10 | 1163.53 |
| 2022-03-11 | 1142.71 |
| 2022-03-14 | 1124.15 |
| 2022-03-15 | 1160.38 |
| 2022-03-16 | 1198.98 |
| 2022-03-17 | 1218.99 |
| 2022-03-18 | 1242.38 |
| 2022-03-21 | 1229.86 |
| 2022-03-22 | 1256.85 |
| 2022-03-23 | 1239.78 |
| 2022-03-24 | 1250.47 |
| 2022-03-25 | 1247.97 |
| 2022-03-28 | 1274.82 |
| 2022-03-29 | 1299.78 |
| 2022-03-30 | 1280.85 |
| 2022-03-31 | 1257.44 |
| 2022-04-01 | 1259.30 |
| 2022-04-04 | 1285.23 |
| 2022-04-05 | 1256.45 |
| 2022-04-06 | 1227.12 |
| 2022-04-07 | 1230.22 |
| 2022-04-08 | 1219.56 |
| 2022-04-11 | 1200.87 |
| 2022-04-12 | 1201.11 |
| 2022-04-13 | 1230.45 |
| 2022-04-14 | 1213.75 |
| 2022-04-15 | 1213.75 |
| 2022-04-18 | 1212.16 |
| 2022-04-19 | 1247.26 |
| 2022-04-20 | 1222.66 |
| 2022-04-21 | 1204.80 |
| 2022-04-22 | 1176.27 |
| 2022-04-25 | 1185.73 |
| 2022-04-26 | 1132.04 |
| 2022-04-27 | 1129.73 |
| 2022-04-28 | 1155.60 |
| 2022-04-29 | 1095.59 |
| 2022-05-02 | 1109.44 |
| 2022-05-03 | 1105.99 |
| 2022-05-04 | 1134.81 |
| 2022-05-05 | 1073.87 |
| 2022-05-06 | 1055.14 |
| 2022-05-09 | 1011.73 |
| 2022-05-10 | 1009.02 |
| 2022-05-11 | 976.84 |
| 2022-05-12 | 985.82 |
| 2022-05-13 | 1024.06 |
| 2022-05-16 | 1005.24 |
| 2022-05-17 | 1027.14 |
| 2022-05-18 | 962.23 |
| 2022-05-19 | 963.73 |
| 2022-05-20 | 951.41 |
| 2022-05-23 | 959.37 |
| 2022-05-24 | 933.52 |
| 2022-05-25 | 958.95 |
| 2022-05-26 | 1000.79 |
| 2022-05-27 | 1032.72 |
| 2022-05-30 | 1032.72 |
| 2022-05-31 | 1036.96 |
| 2022-06-01 | 1025.48 |
| 2022-06-02 | 1057.53 |
| 2022-06-03 | 1030.18 |
| 2022-06-06 | 1037.83 |
| 2022-06-07 | 1036.67 |
| 2022-06-08 | 1029.92 |
| 2022-06-09 | 1009.18 |
| 2022-06-10 | 970.51 |
| 2022-06-13 | 924.75 |
| 2022-06-14 | 922.69 |
| 2022-06-15 | 947.82 |
| 2022-06-16 | 904.95 |
| 2022-06-17 | 916.25 |
| 2022-06-20 | 916.25 |
| 2022-06-21 | 937.89 |
| 2022-06-22 | 936.43 |
| 2022-06-23 | 952.48 |
| 2022-06-24 | 986.72 |
| 2022-06-27 | 976.46 |
| 2022-06-28 | 942.08 |
| 2022-06-29 | 939.58 |
| 2022-06-30 | 926.41 |
| 2022-07-01 | 943.51 |
| 2022-07-04 | 943.51 |
| 2022-07-05 | 964.18 |
| 2022-07-06 | 959.85 |
| 2022-07-07 | 982.71 |
| 2022-07-08 | 981.54 |
| 2022-07-11 | 956.56 |
| 2022-07-12 | 952.17 |
| 2022-07-13 | 957.54 |
| 2022-07-14 | 956.52 |
| 2022-07-15 | 975.81 |
| 2022-07-18 | 978.45 |
| 2022-07-19 | 1008.09 |
| 2022-07-20 | 1027.74 |
| 2022-07-21 | 1046.28 |
| 2022-07-22 | 1036.92 |
| 2022-07-25 | 1029.85 |
| 2022-07-26 | 995.89 |
| 2022-07-27 | 1032.05 |
| 2022-07-28 | 1049.42 |
| 2022-07-29 | 1083.42 |
| 2022-08-01 | 1089.88 |
| 2022-08-02 | 1084.88 |
| 2022-08-03 | 1110.22 |
| 2022-08-04 | 1112.97 |
| 2022-08-05 | 1099.71 |
| 2022-08-08 | 1106.57 |
| 2022-08-09 | 1089.17 |
| 2022-08-10 | 1121.29 |
| 2022-08-11 | 1118.04 |
| 2022-08-12 | 1142.39 |
| 2022-08-15 | 1149.28 |
| 2022-08-16 | 1162.92 |
| 2022-08-17 | 1147.92 |
| 2022-08-18 | 1147.48 |
| 2022-08-19 | 1122.30 |
| 2022-08-22 | 1090.23 |
| 2022-08-23 | 1091.83 |
| 2022-08-24 | 1097.11 |
| 2022-08-25 | 1112.14 |
| 2022-08-26 | 1071.10 |
| 2022-08-29 | 1065.92 |
| 2022-08-30 | 1054.15 |
| 2022-08-31 | 1044.62 |
| 2022-09-01 | 1051.30 |
| 2022-09-02 | 1041.67 |
| 2022-09-05 | 1041.67 |
| 2022-09-06 | 1036.33 |
| 2022-09-07 | 1066.66 |
| 2022-09-08 | 1074.68 |
| 2022-09-09 | 1096.68 |
| 2022-09-12 | 1111.36 |
| 2022-09-13 | 1056.30 |
| 2022-09-14 | 1067.96 |
| 2022-09-15 | 1062.04 |
| 2022-09-16 | 1050.51 |
| 2022-09-19 | 1062.98 |
| 2022-09-20 | 1045.50 |
| 2022-09-21 | 1022.42 |
| 2022-09-22 | 999.44 |
| 2022-09-23 | 975.58 |
| 2022-09-26 | 972.94 |
| 2022-09-27 | 975.76 |
| 2022-09-28 | 1004.19 |
| 2022-09-29 | 972.35 |
| 2022-09-30 | 955.74 |
| 2022-10-03 | 963.50 |
| 2022-10-04 | 998.63 |
| 2022-10-05 | 992.36 |
| 2022-10-06 | 987.28 |
| 2022-10-07 | 953.57 |
| 2022-10-10 | 948.12 |
| 2022-10-11 | 940.29 |
| 2022-10-12 | 943.34 |
| 2022-10-13 | 953.86 |
| 2022-10-14 | 922.13 |
| 2022-10-17 | 957.09 |
| 2022-10-18 | 971.76 |
| 2022-10-19 | 963.26 |
| 2022-10-20 | 950.03 |
| 2022-10-21 | 976.84 |
| 2022-10-24 | 981.53 |
| 2022-10-25 | 1004.68 |
| 2022-10-26 | 997.32 |
| 2022-10-27 | 991.03 |
| 2022-10-28 | 993.60 |
| 2022-10-31 | 986.06 |
| 2022-11-01 | 978.08 |
| 2022-11-02 | 941.48 |
| 2022-11-03 | 934.68 |
| 2022-11-04 | 940.32 |
| 2022-11-07 | 937.38 |
| 2022-11-08 | 936.05 |
| 2022-11-09 | 905.13 |
| 2022-11-10 | 969.34 |
| 2022-11-11 | 993.49 |
| 2022-11-14 | 978.13 |
| 2022-11-15 | 995.42 |
| 2022-11-16 | 980.56 |
| 2022-11-17 | 968.95 |
| 2022-11-18 | 969.73 |
| 2022-11-21 | 959.57 |
| 2022-11-22 | 970.23 |
| 2022-11-23 | 982.33 |
| 2022-11-24 | 982.33 |
| 2022-11-25 | 982.10 |
| 2022-11-28 | 973.75 |
| 2022-11-29 | 970.84 |
| 2022-11-30 | 1002.87 |
| 2022-12-01 | 1000.74 |
| 2022-12-02 | 999.96 |
| 2022-12-05 | 972.95 |
| 2022-12-06 | 956.46 |
| 2022-12-07 | 951.43 |
| 2022-12-08 | 959.83 |
| 2022-12-09 | 955.75 |
| 2022-12-12 | 961.94 |
| 2022-12-13 | 963.19 |
| 2022-12-14 | 957.64 |
| 2022-12-15 | 934.68 |
| 2022-12-16 | 920.94 |
| 2022-12-19 | 904.98 |
| 2022-12-20 | 899.19 |
| 2022-12-21 | 912.41 |
| 2022-12-22 | 893.44 |
| 2022-12-23 | 899.30 |
| 2022-12-26 | 899.30 |
| 2022-12-27 | 886.34 |
| 2022-12-28 | 876.35 |
| 2022-12-29 | 898.15 |
| 2022-12-30 | 896.60 |
| 2023-01-02 | 896.60 |
| 2023-01-03 | 893.94 |
| 2023-01-04 | 909.92 |
| 2023-01-05 | 903.27 |
| 2023-01-06 | 925.69 |
| 2023-01-09 | 930.53 |
| 2023-01-10 | 942.70 |
| 2023-01-11 | 963.41 |
| 2023-01-12 | 968.00 |
| 2023-01-13 | 975.51 |
| 2023-01-16 | 975.51 |
| 2023-01-17 | 975.48 |
| 2023-01-18 | 962.61 |
| 2023-01-19 | 947.24 |
| 2023-01-20 | 972.38 |
| 2023-01-23 | 989.97 |
| 2023-01-24 | 988.40 |
| 2023-01-25 | 994.24 |
| 2023-01-26 | 1009.80 |
| 2023-01-27 | 1028.09 |
| 2023-01-30 | 1011.62 |
| 2023-01-31 | 1032.73 |
| 2023-02-01 | 1051.02 |
| 2023-02-02 | 1078.91 |
| 2023-02-03 | 1051.78 |
| 2023-02-06 | 1047.19 |
| 2023-02-07 | 1050.98 |
| 2023-02-08 | 1041.45 |
| 2023-02-09 | 1036.21 |
| 2023-02-10 | 1023.27 |
| 2023-02-13 | 1038.36 |
| 2023-02-14 | 1048.40 |
| 2023-02-15 | 1064.40 |
| 2023-02-16 | 1043.38 |
| 2023-02-17 | 1042.95 |
| 2023-02-20 | 1042.95 |
| 2023-02-21 | 1011.81 |
| 2023-02-22 | 1014.93 |
| 2023-02-23 | 1012.64 |
| 2023-02-24 | 997.74 |
| 2023-02-27 | 1006.53 |
| 2023-02-28 | 1005.59 |
| 2023-03-01 | 993.75 |
| 2023-03-02 | 994.74 |
| 2023-03-03 | 1011.89 |
| 2023-03-06 | 1005.00 |
| 2023-03-07 | 993.87 |
| 2023-03-08 | 992.76 |
| 2023-03-09 | 968.40 |
| 2023-03-10 | 955.49 |
| 2023-03-13 | 953.69 |
| 2023-03-14 | 968.22 |
| 2023-03-15 | 965.49 |
| 2023-03-16 | 982.38 |
| 2023-03-17 | 970.63 |
| 2023-03-20 | 975.68 |
| 2023-03-21 | 997.99 |
| 2023-03-22 | 976.95 |
| 2023-03-23 | 978.76 |
| 2023-03-24 | 977.45 |
| 2023-03-27 | 980.91 |
| 2023-03-28 | 979.13 |
| 2023-03-29 | 995.51 |
| 2023-03-30 | 1004.23 |
| 2023-03-31 | 1027.83 |
| 2023-04-03 | 1021.73 |
| 2023-04-04 | 1019.30 |
| 2023-04-05 | 1002.99 |
| 2023-04-06 | 1002.57 |
| 2023-04-07 | 1002.57 |
| 2023-04-10 | 1009.52 |
| 2023-04-11 | 1011.44 |
| 2023-04-12 | 995.41 |
| 2023-04-13 | 1015.12 |
| 2023-04-14 | 1013.39 |
| 2023-04-17 | 1018.99 |
| 2023-04-18 | 1021.56 |
| 2023-04-19 | 1020.49 |
| 2023-04-20 | 1010.19 |
| 2023-04-21 | 1019.03 |
| 2023-04-24 | 1019.27 |
| 2023-04-25 | 998.45 |
| 2023-04-26 | 992.83 |
| 2023-04-27 | 1016.12 |
| 2023-04-28 | 1019.68 |
| 2023-05-01 | 1011.89 |
| 2023-05-02 | 1010.78 |
| 2023-05-03 | 1003.53 |
| 2023-05-04 | 993.94 |
| 2023-05-05 | 1013.95 |
| 2023-05-08 | 1019.77 |
| 2023-05-09 | 1018.75 |
| 2023-05-10 | 1021.01 |
| 2023-05-11 | 1021.99 |
| 2023-05-12 | 1014.81 |
| 2023-05-15 | 1017.17 |
| 2023-05-16 | 1010.24 |
| 2023-05-17 | 1029.07 |
| 2023-05-18 | 1045.81 |
| 2023-05-19 | 1034.70 |
| 2023-05-22 | 1031.96 |
| 2023-05-23 | 1021.24 |
| 2023-05-24 | 1018.39 |
| 2023-05-25 | 1012.19 |
| 2023-05-26 | 1033.66 |
| 2023-05-29 | 1033.66 |
| 2023-05-30 | 1039.09 |
| 2023-05-31 | 1031.44 |
| 2023-06-01 | 1040.27 |
| 2023-06-02 | 1061.91 |
| 2023-06-05 | 1063.55 |
| 2023-06-06 | 1074.66 |
| 2023-06-07 | 1068.73 |
| 2023-06-08 | 1082.67 |
| 2023-06-09 | 1084.92 |
| 2023-06-12 | 1101.66 |
| 2023-06-13 | 1113.50 |
| 2023-06-14 | 1113.28 |
| 2023-06-15 | 1121.94 |
| 2023-06-16 | 1116.46 |
| 2023-06-19 | 1116.46 |
| 2023-06-20 | 1118.80 |
| 2023-06-21 | 1109.26 |
| 2023-06-22 | 1121.08 |
| 2023-06-23 | 1110.46 |
| 2023-06-26 | 1101.46 |
| 2023-06-27 | 1121.68 |
| 2023-06-28 | 1125.69 |
| 2023-06-29 | 1125.58 |
| 2023-06-30 | 1140.31 |
| 2023-07-03 | 1152.11 |
| 2023-07-04 | 1152.11 |
| 2023-07-05 | 1151.40 |
| 2023-07-06 | 1133.89 |
| 2023-07-07 | 1135.48 |
| 2023-07-10 | 1140.08 |
| 2023-07-11 | 1151.84 |
| 2023-07-12 | 1161.13 |
| 2023-07-13 | 1170.97 |
| 2023-07-14 | 1170.43 |
| 2023-07-17 | 1174.37 |
| 2023-07-18 | 1181.36 |
| 2023-07-19 | 1186.78 |
| 2023-07-20 | 1154.62 |
| 2023-07-21 | 1153.46 |
| 2023-07-24 | 1157.22 |
| 2023-07-25 | 1154.32 |
| 2023-07-26 | 1155.57 |
| 2023-07-27 | 1143.82 |
| 2023-07-28 | 1163.99 |
| 2023-07-31 | 1172.40 |
| 2023-08-01 | 1159.99 |
| 2023-08-02 | 1140.38 |
| 2023-08-03 | 1141.83 |
| 2023-08-04 | 1155.79 |
| 2023-08-07 | 1167.12 |
| 2023-08-08 | 1159.77 |
| 2023-08-09 | 1146.35 |
| 2023-08-10 | 1149.67 |
| 2023-08-11 | 1144.88 |
| 2023-08-14 | 1148.25 |
| 2023-08-15 | 1132.93 |
| 2023-08-16 | 1120.47 |
| 2023-08-17 | 1102.52 |
| 2023-08-18 | 1101.58 |
| 2023-08-21 | 1109.16 |
| 2023-08-22 | 1107.80 |
| 2023-08-23 | 1118.06 |
| 2023-08-24 | 1094.68 |
| 2023-08-25 | 1104.23 |
| 2023-08-28 | 1109.85 |
| 2023-08-29 | 1133.27 |
| 2023-08-30 | 1137.96 |
| 2023-08-31 | 1141.55 |
| 2023-09-01 | 1136.08 |
| 2023-09-04 | 1136.08 |
| 2023-09-05 | 1133.30 |
| 2023-09-06 | 1124.68 |
| 2023-09-07 | 1127.38 |
| 2023-09-08 | 1128.40 |
| 2023-09-11 | 1152.45 |
| 2023-09-12 | 1143.81 |
| 2023-09-13 | 1147.47 |
| 2023-09-14 | 1157.06 |
| 2023-09-15 | 1139.07 |
| 2023-09-18 | 1128.73 |
| 2023-09-19 | 1122.72 |
| 2023-09-20 | 1112.06 |
| 2023-09-21 | 1084.27 |
| 2023-09-22 | 1075.72 |
| 2023-09-25 | 1081.16 |
| 2023-09-26 | 1062.28 |
| 2023-09-27 | 1061.68 |
| 2023-09-28 | 1071.72 |
| 2023-09-29 | 1075.59 |
| 2023-10-02 | 1076.74 |
| 2023-10-03 | 1051.58 |
| 2023-10-04 | 1068.78 |
| 2023-10-05 | 1061.80 |
| 2023-10-06 | 1069.11 |
| 2023-10-09 | 1071.68 |
| 2023-10-10 | 1082.82 |
| 2023-10-11 | 1086.31 |
| 2023-10-12 | 1075.14 |
| 2023-10-13 | 1062.58 |
| 2023-10-16 | 1080.02 |
| 2023-10-17 | 1082.67 |
| 2023-10-18 | 1059.27 |
| 2023-10-19 | 1044.00 |
| 2023-10-20 | 1028.96 |
| 2023-10-23 | 1030.68 |
| 2023-10-24 | 1040.62 |
| 2023-10-25 | 1018.70 |
| 2023-10-26 | 1005.04 |
| 2023-10-27 | 1013.86 |
| 2023-10-30 | 1027.97 |
| 2023-10-31 | 1034.83 |
| 2023-11-01 | 1044.96 |
| 2023-11-02 | 1070.06 |
| 2023-11-03 | 1085.62 |
| 2023-11-06 | 1085.78 |
| 2023-11-07 | 1096.63 |
| 2023-11-08 | 1092.45 |
| 2023-11-09 | 1077.92 |
| 2023-11-10 | 1093.67 |
| 2023-11-13 | 1095.88 |
| 2023-11-14 | 1130.49 |
| 2023-11-15 | 1136.53 |
| 2023-11-16 | 1122.21 |
| 2023-11-17 | 1129.89 |
| 2023-11-20 | 1136.45 |
| 2023-11-21 | 1132.16 |
| 2023-11-22 | 1138.22 |
| 2023-11-23 | 1138.22 |
| 2023-11-24 | 1141.27 |
| 2023-11-27 | 1142.59 |
| 2023-11-28 | 1146.55 |
| 2023-11-29 | 1143.58 |
| 2023-11-30 | 1142.33 |
| 2023-12-01 | 1156.74 |
| 2023-12-04 | 1153.52 |
| 2023-12-05 | 1152.83 |
| 2023-12-06 | 1153.04 |
| 2023-12-07 | 1162.53 |
| 2023-12-08 | 1166.54 |
| 2023-12-11 | 1170.48 |
| 2023-12-12 | 1173.72 |
| 2023-12-13 | 1193.43 |
| 2023-12-14 | 1205.94 |
| 2023-12-15 | 1209.91 |
| 2023-12-18 | 1219.12 |
| 2023-12-19 | 1229.60 |
| 2023-12-20 | 1207.05 |
| 2023-12-21 | 1223.21 |
| 2023-12-22 | 1218.45 |
| 2023-12-25 | 1218.45 |
| 2023-12-26 | 1223.32 |
| 2023-12-27 | 1227.41 |
| 2023-12-28 | 1223.48 |
| 2023-12-29 | 1215.01 |
| 2024-01-01 | 1215.01 |
| 2024-01-02 | 1202.73 |
| 2024-01-03 | 1180.65 |
| 2024-01-04 | 1173.22 |
| 2024-01-05 | 1176.03 |
| 2024-01-08 | 1196.22 |
| 2024-01-09 | 1194.93 |
| 2024-01-10 | 1204.41 |
| 2024-01-11 | 1205.12 |
| 2024-01-12 | 1195.12 |
| 2024-01-15 | 1195.12 |
| 2024-01-16 | 1192.03 |
| 2024-01-17 | 1182.02 |
| 2024-01-18 | 1191.00 |
| 2024-01-19 | 1200.39 |
| 2024-01-22 | 1199.54 |
| 2024-01-23 | 1198.82 |
| 2024-01-24 | 1198.18 |
| 2024-01-25 | 1195.39 |
| 2024-01-26 | 1201.57 |
| 2024-01-29 | 1216.80 |
| 2024-01-30 | 1212.20 |
| 2024-01-31 | 1193.12 |
| 2024-02-01 | 1215.07 |
| 2024-02-02 | 1237.27 |
| 2024-02-05 | 1223.76 |
| 2024-02-06 | 1230.21 |
| 2024-02-07 | 1240.02 |
| 2024-02-08 | 1249.07 |
| 2024-02-09 | 1257.72 |
| 2024-02-12 | 1258.02 |
| 2024-02-13 | 1234.94 |
| 2024-02-14 | 1253.39 |
| 2024-02-15 | 1266.63 |
| 2024-02-16 | 1261.03 |
| 2024-02-19 | 1261.03 |
| 2024-02-20 | 1250.04 |
| 2024-02-21 | 1253.84 |
| 2024-02-22 | 1276.80 |
| 2024-02-23 | 1274.76 |
| 2024-02-26 | 1278.16 |
| 2024-02-27 | 1284.34 |
| 2024-02-28 | 1286.40 |
| 2024-02-29 | 1296.43 |
| 2024-03-01 | 1303.98 |
| 2024-03-04 | 1292.96 |
| 2024-03-05 | 1280.29 |
| 2024-03-06 | 1278.05 |
| 2024-03-07 | 1289.37 |
| 2024-03-08 | 1278.25 |
| 2024-03-11 | 1273.57 |
| 2024-03-12 | 1285.68 |
| 2024-03-13 | 1285.05 |
| 2024-03-14 | 1277.24 |
| 2024-03-15 | 1265.42 |
| 2024-03-18 | 1272.76 |
| 2024-03-19 | 1282.04 |
| 2024-03-20 | 1301.46 |
| 2024-03-21 | 1307.24 |
| 2024-03-22 | 1300.30 |
| 2024-03-25 | 1298.68 |
| 2024-03-26 | 1298.37 |
| 2024-03-27 | 1310.84 |
| 2024-03-28 | 1310.46 |
| 2024-03-29 | 1310.46 |
| 2024-04-01 | 1303.68 |
| 2024-04-02 | 1287.74 |
| 2024-04-03 | 1289.12 |
| 2024-04-04 | 1273.78 |
| 2024-04-05 | 1286.78 |
| 2024-04-08 | 1291.49 |
| 2024-04-09 | 1296.59 |
| 2024-04-10 | 1283.06 |
| 2024-04-11 | 1293.80 |
| 2024-04-12 | 1273.87 |
| 2024-04-15 | 1253.95 |
| 2024-04-16 | 1250.05 |
| 2024-04-17 | 1242.85 |
| 2024-04-18 | 1235.74 |
| 2024-04-19 | 1220.81 |
| 2024-04-22 | 1228.31 |
| 2024-04-23 | 1243.95 |
| 2024-04-24 | 1245.48 |
| 2024-04-25 | 1243.18 |
| 2024-04-26 | 1256.20 |
| 2024-04-29 | 1272.38 |
| 2024-04-30 | 1242.90 |
| 2024-05-01 | 1242.01 |
| 2024-05-02 | 1263.30 |
| 2024-05-03 | 1274.19 |
| 2024-05-06 | 1290.65 |
| 2024-05-07 | 1283.90 |
| 2024-05-08 | 1276.47 |
| 2024-05-09 | 1286.49 |
| 2024-05-10 | 1280.95 |
| 2024-05-13 | 1279.44 |
| 2024-05-14 | 1284.49 |
| 2024-05-15 | 1285.12 |
| 2024-05-16 | 1281.58 |
| 2024-05-17 | 1285.59 |
| 2024-05-20 | 1279.83 |
| 2024-05-21 | 1284.74 |
| 2024-05-22 | 1275.07 |
| 2024-05-23 | 1256.94 |
| 2024-05-24 | 1268.67 |
| 2024-05-27 | 1268.67 |
| 2024-05-28 | 1267.44 |
| 2024-05-29 | 1260.94 |
| 2024-05-30 | 1263.99 |
| 2024-05-31 | 1268.81 |
| 2024-06-03 | 1270.39 |
| 2024-06-04 | 1271.29 |
| 2024-06-05 | 1281.08 |
| 2024-06-06 | 1289.75 |
| 2024-06-07 | 1282.33 |
| 2024-06-10 | 1288.42 |
| 2024-06-11 | 1285.60 |
| 2024-06-12 | 1296.43 |
| 2024-06-13 | 1291.47 |
| 2024-06-14 | 1284.91 |
| 2024-06-17 | 1302.16 |
| 2024-06-18 | 1299.43 |
| 2024-06-19 | 1299.43 |
| 2024-06-20 | 1301.99 |
| 2024-06-21 | 1311.12 |
| 2024-06-24 | 1305.16 |
| 2024-06-25 | 1301.45 |
| 2024-06-26 | 1319.70 |
| 2024-06-27 | 1327.36 |
| 2024-06-28 | 1314.69 |
| 2024-07-01 | 1316.55 |
| 2024-07-02 | 1335.20 |
| 2024-07-03 | 1339.47 |
| 2024-07-04 | 1339.47 |
| 2024-07-05 | 1350.15 |
| 2024-07-08 | 1350.10 |
| 2024-07-09 | 1351.86 |
| 2024-07-10 | 1356.98 |
| 2024-07-11 | 1344.10 |
| 2024-07-12 | 1353.34 |
| 2024-07-15 | 1351.31 |
| 2024-07-16 | 1371.98 |
| 2024-07-17 | 1349.19 |
| 2024-07-18 | 1332.38 |
| 2024-07-19 | 1323.48 |
| 2024-07-22 | 1334.29 |
#2024-07-23|1334.28
#2024-07-24|1290.87
#2024-07-25|1287.00
#2024-07-26|1299.82
#2024-07-29|1311.51
#2024-07-30|1307.05
#2024-07-31|1325.26
#2024-08-01|1298.76
#2024-08-02|1249.33
#2024-08-05|1214.27
#2024-08-06|1229.76
#2024-08-07|1213.53
#2024-08-08|1240.32
#2024-08-09|1246.35
#2024-08-12|1242.68
#2024-08-13|1267.29
#2024-08-14|1264.80
#2024-08-15|1304.43
#2024-08-16|1306.81
#2024-08-19|1321.20
#2024-08-20|1320.82
#2024-08-21|1336.65
#2024-08-22|1316.93
#2024-08-23|1337.17
#2024-08-26|1330.72
#2024-08-27|1327.46
#2024-08-28|1312.96
#2024-08-29|1313.81
#2024-08-30|1334.49
#2024-09-02|1334.49
#2024-09-03|1314.21
#2024-09-04|1314.39
#2024-09-05|1325.06
#2024-09-06|1294.10
#2024-09-09|1311.80
#2024-09-10|1323.82
#2024-09-11|1337.65
#2024-09-12|1352.36
#2024-09-13|1364.72
#2024-09-16|1362.10
#2024-09-17|1368.72
#2024-09-18|1366.35
#2024-09-19|1390.68
#2024-09-20|1389.39
#2024-09-23|1404.13
#2024-09-24|1414.27
#2024-09-25|1410.04
#2024-09-26|1411.72
#2024-09-27|1409.28
#2024-09-30|1406.85
#2024-10-01|1397.96
#2024-10-02|1389.02
#2024-10-03|1374.88
#2024-10-04|1395.91
#2024-10-07|1371.00
#2024-10-08|1385.69
#2024-10-09|1396.63
#2024-10-10|1391.55
#2024-10-11|1393.74
#2024-10-14|1395.05
#2024-10-15|1397.45
#2024-10-16|1401.72
#2024-10-17|1398.19
#2024-10-18|1409.86
#2024-10-21|1400.51
#2024-10-22|1397.58
#2024-10-23|1379.57
#2024-10-24|1408.03
#2024-10-25|1411.89
#2024-10-28|1415.57
#2024-10-29|1414.33
#2024-10-30|1413.17
#2024-10-31|1392.92
#2024-11-01|1416.06
#2024-11-04|1411.44
#2024-11-05|1434.46
#2024-11-06|1476.14
#2024-11-07|1495.75
#2024-11-08|1510.05
#2024-11-11|1530.32
#2024-11-12|1519.83
#2024-11-13|1533.54
#2024-11-14|1518.02
#2024-11-15|1500.41
#2024-11-18|1510.55
#2024-11-19|1520.55
#2024-11-20|1514.71
#2024-11-21|1519.11
#2024-11-22|1538.76
#2024-11-25|1551.55
#2024-11-26|1560.74
#2024-11-27|1554.84
#2024-11-28|1554.84
#2024-11-29|1568.99
#2024-12-02|1582.75
#2024-12-03|1584.64
#2024-12-04|1602.09
#2024-12-05|1608.82
#2024-12-06|1637.32
#2024-12-09|1626.81
#2024-12-10|1628.71
#2024-12-11|1653.56
#2024-12-12|1641.13
#2024-12-13|1642.19
#2024-12-16|1662.55
#2024-12-17|1664.85
#2024-12-18|1596.78
#2024-12-19|1597.09
#2024-12-20|1600.44
#2024-12-23|1602.74
#2024-12-24|1637.89
#2024-12-25|1637.89
#2024-12-26|1631.38
#2024-12-27|1603.47
#2024-12-30|1580.80
#2024-12-31|1568.15
#2025-01-01|1568.15
#2025-01-02|1553.97
#2025-01-03|1582.67
#2025-01-06|1592.58
#2025-01-07|1565.98
#2025-01-08|1568.07
#2025-01-09|1568.07
#2025-01-10|1555.50
#2025-01-13|1557.32
#2025-01-14|1552.48
#2025-01-15|1589.91
#2025-01-16|1580.59
#2025-01-17|1603.09
#2025-01-20|1603.09
#2025-01-21|1620.58
#2025-01-22|1625.06
#2025-01-23|1632.85
#2025-01-24|1627.73
#2025-01-27|1637.02
#2025-01-28|1639.70
#2025-01-29|1635.32
#2025-01-30|1646.01
#2025-01-31|1644.09
#2025-02-03|1630.49
#2025-02-04|1652.35
#2025-02-05|1637.14
#2025-02-06|1645.44
#2025-02-07|1614.54
#2025-02-10|1625.99
#2025-02-11|1609.11
#2025-02-12|1609.17
#2025-02-13|1630.50
#2025-02-14|1629.38
#2025-02-17|1629.38
#2025-02-18|1622.25
#2025-02-19|1622.38
#2025-02-20|1598.05
#2025-02-21|1556.39
#2025-02-24|1545.74
#2025-02-25|1538.95
#2025-02-26|1533.07
#2025-02-27|1507.84
#2025-02-28|1534.42
#2025-03-03|1502.95
#2025-03-04|1479.41
#2025-03-05|1502.67
#2025-03-06|1457.68
#2025-03-07|1446.71
#2025-03-10|1394.33
#2025-03-11|1388.67
#2025-03-12|1396.96
#2025-03-13|1361.12
#2025-03-14|1389.72
#2025-03-17|1394.66
#2025-03-18|1369.31
#2025-03-19|1394.74
#2025-03-20|1390.56
#2025-03-21|1400.02
#2025-03-24|1446.96
#2025-03-25|1456.13
#2025-03-26|1436.41
#2025-03-27|1438.02
#2025-03-28|1396.88
#2025-03-31|1399.56
#2025-04-01|1412.34
#2025-04-02|1437.51
#2025-04-03|1352.85
#2025-04-04|1289.70
#2025-04-07|1284.86
#2025-04-08|1256.06
#2025-04-09|1390.89
#2025-04-10|1341.93
#2025-04-11|1355.62
#2025-04-14|1359.44
#2025-04-15|1355.55
#2025-04-16|1323.40
#2025-04-17|1335.59
#2025-04-18|1335.59
#2025-04-21|1303.80
#2025-04-22|1344.94
#2025-04-23|1372.10
#2025-04-24|1402.45
#2025-04-25|1420.63
#2025-04-28|1421.37
#2025-04-29|1431.10
#2025-04-30|1422.66
#2025-05-01|1432.87
#2025-05-02|1454.25
#2025-05-05|1441.11
#2025-05-06|1433.07
#2025-05-07|1449.33
#2025-05-08|1463.41
#2025-05-09|1469.93
#2025-05-12|1532.32
#2025-05-13|1549.66
#2025-05-14|1554.01
#2025-05-15|1550.15
#2025-05-16|1565.46
#2025-05-19|1562.89
#2025-05-20|1555.96
#2025-05-21|1527.19
#2025-05-22|1532.90
#2025-05-23|1520.63
#2025-05-26|1520.63
#2025-05-27|1560.79
#2025-05-28|1548.35
#2025-05-29|1545.81
#2025-05-30|1545.52
#2025-06-02|1549.38
#2025-06-03|1554.29
#2025-06-04|1552.76
#2025-06-05|1524.49
#2025-06-06|1544.69
#2025-06-09|1554.87
#2025-06-10|1567.69
#2025-06-11|1555.25
#2025-06-12|1547.96
#2025-06-13|1532.92
#2025-06-16|1551.43
#2025-06-17|1531.91
#2025-06-18|1531.77
#2025-06-19|1531.77
#2025-06-20|1532.52
#2025-06-23|1557.71
#2025-06-24|1571.30
#2025-06-25|1555.39
#2025-06-26|1571.57
#2025-06-27|1594.01
#2025-06-30|1588.18
#2025-07-01|1588.76
#2025-07-02|1596.94
#2025-07-03|1608.66
#2025-07-04|1608.66
#2025-07-07|1594.50
#2025-07-08|1584.42
#2025-07-09|1592.69
#2025-07-10|1601.95
#2025-07-11|1601.41
#2025-07-14|1609.94
#2025-07-15|1592.86
#2025-07-16|1592.07
#2025-07-17|1599.39
#2025-07-18|1604.60
#2025-07-21|1612.54
#2025-07-22|1619.80
#2025-07-23|1624.83
#2025-07-24|1607.95
#2025-07-25|1618.12
#2025-07-28|1624.90
#2025-07-29|1612.11
#2025-07-30|1606.67
#2025-07-31|1602.52
#2025-08-01|1559.32
#2025-08-04|1572.89
#2025-08-05|1572.89
#2025-08-06|1607.89
#2025-08-07|1608.13
#2025-08-08|1608.26
#2025-08-11|1612.19
#2025-08-12|1627.87
#2025-08-13|1642.24
#2025-08-14|1646.62
#2025-08-15|1642.69
#2025-08-18|1650.44
#2025-08-19|1644.46
#2025-08-20|1631.37
#2025-08-21|1616.02
#2025-08-22|1656.71
#2025-08-25|1652.44
#2025-08-26|1658.39
#2025-08-27|1660.40
#2025-08-28|1664.49
#2025-08-29|1648.31
#2025-09-01|1648.31
#2025-09-02|1637.51
#2025-09-03|1645.00
#2025-09-04|1675.55
#2025-09-05|1674.26
#2025-09-08|1685.64
#2025-09-09|1686.37
#2025-09-10|1661.05
#2025-09-11|1684.22
#2025-09-12|1689.35
#2025-09-15|1704.31
#2025-09-16|1710.86
#2025-09-17|1710.36
#2025-09-18|1702.40
#2025-09-19|1707.11
#2025-09-22|1701.53
#2025-09-23|1682.27
#2025-09-24|1688.80
#2025-09-25|1670.01
#2025-09-26|1688.06
#2025-09-29|1696.81
#2025-09-30|1687.11
#2025-10-01|1689.39
#2025-10-02|1680.66
#2025-10-03|1669.99
#2025-10-06|1682.15
#2025-10-07|1664.86
#2025-10-08|1673.84
#2025-10-09|1671.72
#2025-10-10|1625.10
#2025-10-13|1656.03
#2025-10-14|1662.11
#2025-10-15|1666.64
#2025-10-16|1646.53
#2025-10-17|1657.24
#2025-10-20|1673.81
#2025-10-21|1691.31
#2025-10-22|1668.77
#2025-10-23|1678.70
#2025-10-24|1673.72
#2025-10-27|1691.32
#2025-10-28|1692.27
#2025-10-29|1681.05
#2025-10-30|1647.19
#2025-10-31|1695.94
#2025-11-03|1717.46
#2025-11-04|1691.64
#2025-11-05|1704.61
#2025-11-06|1671.61
#2025-11-07|1675.72
#2025-11-10|1696.19
#2025-11-11|1702.12
#2025-11-12|1692.85
#2025-11-13|1652.80
#2025-11-14|1639.39
#2025-11-17|1624.94
#2025-11-18|1598.21
#2025-11-19|1592.56
#2025-11-20|1570.06
#2025-11-21|1591.90
#2025-11-24|1612.18
#2025-11-25|1639.46
#2025-11-26|1653.93
#2025-11-27|1653.93
#2025-11-28|1669.38
#2025-12-01|1670.99
#2025-12-02|1672.24
#2025-12-03|1682.84
#2025-12-04|1676.36
#2025-12-05|1680.91
#2025-12-08|1660.53
#2025-12-09|1663.40
#2025-12-10|1677.02
#2025-12-11|1684.32
#2025-12-12|1685.27
#2025-12-15|1684.99
#2025-12-16|1687.96
#2025-12-17|1672.26
#2025-12-18|1692.18
#2025-12-19|1688.50
#2025-12-22|1694.70
#2025-12-23|1694.75
#2025-12-24|1702.04
#2025-12-25|1702.04
#2025-12-26|1697.92
#2025-12-29|1685.07
#2025-12-30|1680.26
#2025-12-31|1668.37
#2026-01-01|1668.37
#2026-01-02|1655.03
#2026-01-05|1682.01
#2026-01-06|1697.68
#2026-01-07|1692.46
#2026-01-08|1719.15
#2026-01-09|1735.50
#2026-01-12|1738.38
#2026-01-13|1736.25
#2026-01-14|1713.10
#2026-01-15|1719.78