Table Data - Nasdaq US Benchmark Automobiles and Parts Index

Title Nasdaq US Benchmark Automobiles and Parts Index
Series ID NASDAQNQUSB4010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-01
Last Updated 2026-04-01 11:01 PM CDT
Notes For more information about this series, see: NQUSB4010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 985.47
2011-05-24 974.83
2011-05-25 984.91
2011-05-26 985.88
2011-05-27 997.39
2011-05-30 .
2011-05-31 1013.24
2011-06-01 970.15
2011-06-02 965.12
2011-06-03 955.01
2011-06-06 947.00
2011-06-07 944.90
2011-06-08 929.33
2011-06-09 941.94
2011-06-10 917.73
2011-06-13 910.33
2011-06-14 935.93
2011-06-15 917.30
2011-06-16 907.56
2011-06-17 916.35
2011-06-20 925.75
2011-06-21 952.16
2011-06-22 953.63
2011-06-23 963.01
2011-06-24 958.77
2011-06-27 969.41
2011-06-28 977.24
2011-06-29 987.12
2011-06-30 1001.29
2011-07-01 1016.96
2011-07-04 .
2011-07-05 1019.46
2011-07-06 1018.11
2011-07-07 1033.20
2011-07-08 1019.43
2011-07-11 987.90
2011-07-12 981.46
2011-07-13 988.21
2011-07-14 975.93
2011-07-15 977.34
2011-07-18 961.81
2011-07-19 982.00
2011-07-20 972.69
2011-07-21 984.97
2011-07-22 987.46
2011-07-25 976.97
2011-07-26 960.21
2011-07-27 923.50
2011-07-28 922.49
2011-07-29 917.81
2011-08-01 922.13
2011-08-02 882.00
2011-08-03 884.58
2011-08-04 825.80
2011-08-05 817.62
2011-08-08 745.86
2011-08-09 798.77
2011-08-10 760.96
2011-08-11 805.92
2011-08-12 818.17
2011-08-15 835.33
2011-08-16 820.95
2011-08-17 808.28
2011-08-18 754.28
2011-08-19 723.30
2011-08-22 723.23
2011-08-23 751.36
2011-08-24 768.10
2011-08-25 750.71
2011-08-26 766.16
2011-08-29 804.66
2011-08-30 802.48
2011-08-31 815.38
2011-09-01 795.22
2011-09-02 765.88
2011-09-05 .
2011-09-06 752.62
2011-09-07 782.10
2011-09-08 766.24
2011-09-09 741.88
2011-09-12 741.43
2011-09-13 750.98
2011-09-14 764.88
2011-09-15 786.98
2011-09-16 782.96
2011-09-19 779.66
2011-09-20 765.44
2011-09-21 724.67
2011-09-22 692.02
2011-09-23 705.68
2011-09-26 718.33
2011-09-27 734.84
2011-09-28 711.57
2011-09-29 725.10
2011-09-30 700.89
2011-10-03 674.68
2011-10-04 720.55
2011-10-05 745.38
2011-10-06 770.64
2011-10-07 754.97
2011-10-10 788.99
2011-10-11 795.89
2011-10-12 812.46
2011-10-13 807.58
2011-10-14 829.01
2011-10-17 808.99
2011-10-18 829.50
2011-10-19 813.72
2011-10-20 814.16
2011-10-21 851.31
2011-10-24 873.95
2011-10-25 858.32
2011-10-26 850.22
2011-10-27 879.87
2011-10-28 879.48
2011-10-31 859.85
2011-11-01 814.92
2011-11-02 823.95
2011-11-03 844.00
2011-11-04 837.65
2011-11-07 835.32
2011-11-08 848.35
2011-11-09 798.73
2011-11-10 804.63
2011-11-11 820.45
2011-11-14 815.95
2011-11-15 814.67
2011-11-16 794.97
2011-11-17 766.58
2011-11-18 760.53
2011-11-21 744.27
2011-11-22 743.40
2011-11-23 726.38
2011-11-24 .
2011-11-25 722.32
2011-11-28 748.36
2011-11-29 742.65
2011-11-30 790.61
2011-12-01 787.91
2011-12-02 802.31
2011-12-05 818.19
2011-12-06 813.68
2011-12-07 816.29
2011-12-08 790.83
2011-12-09 805.68
2011-12-12 793.38
2011-12-13 762.11
2011-12-14 739.86
2011-12-15 748.55
2011-12-16 749.73
2011-12-19 731.72
2011-12-20 755.65
2011-12-21 770.88
2011-12-22 786.67
2011-12-23 794.70
2011-12-26 .
2011-12-27 786.94
2011-12-28 773.85
2011-12-29 784.95
2011-12-30 787.44
2012-01-02 .
2012-01-03 809.43
2012-01-04 815.95
2012-01-05 831.74
2012-01-06 838.12
2012-01-09 839.32
2012-01-10 855.57
2012-01-11 864.12
2012-01-12 872.79
2012-01-13 865.72
2012-01-16 .
2012-01-17 863.62
2012-01-18 881.17
2012-01-19 879.19
2012-01-20 875.40
2012-01-23 876.12
2012-01-24 886.33
2012-01-25 892.68
2012-01-26 885.45
2012-01-27 870.66
2012-01-30 871.25
2012-01-31 869.20
2012-02-01 875.69
2012-02-02 877.99
2012-02-03 914.37
2012-02-06 919.84
2012-02-07 913.21
2012-02-08 907.09
2012-02-09 908.30
2012-02-10 896.32
2012-02-13 903.14
2012-02-14 901.11
2012-02-15 896.43
2012-02-16 929.07
2012-02-17 934.86
2012-02-20 .
2012-02-21 923.31
2012-02-22 911.50
2012-02-23 912.79
2012-02-24 906.19
2012-02-27 908.66
2012-02-28 907.32
2012-02-29 900.77
2012-03-01 917.46
2012-03-02 916.90
2012-03-05 901.28
2012-03-06 868.41
2012-03-07 875.92
2012-03-08 892.57
2012-03-09 903.72
2012-03-12 895.98
2012-03-13 915.41
2012-03-14 920.79
2012-03-15 924.10
2012-03-16 911.77
2012-03-19 914.61
2012-03-20 906.05
2012-03-21 909.52
2012-03-22 893.63
2012-03-23 897.08
2012-03-26 912.83
2012-03-27 905.56
2012-03-28 896.94
2012-03-29 900.50
2012-03-30 904.62
2012-04-02 918.64
2012-04-03 911.67
2012-04-04 895.69
2012-04-05 893.07
2012-04-06 .
2012-04-09 873.58
2012-04-10 849.96
2012-04-11 860.72
2012-04-12 877.44
2012-04-13 869.66
2012-04-16 866.87
2012-04-17 879.32
2012-04-18 875.97
2012-04-19 863.11
2012-04-20 857.20
2012-04-23 844.82
2012-04-24 842.85
2012-04-25 868.06
2012-04-26 879.04
2012-04-27 877.44
2012-04-30 859.07
2012-05-01 866.66
2012-05-02 863.84
2012-05-03 852.22
2012-05-04 834.90
2012-05-07 836.67
2012-05-08 831.60
2012-05-09 830.11
2012-05-10 832.90
2012-05-11 826.51
2012-05-14 812.03
2012-05-15 799.89
2012-05-16 800.82
2012-05-17 782.14
2012-05-18 772.31
2012-05-21 793.36
2012-05-22 794.50
2012-05-23 805.82
2012-05-24 808.00
2012-05-25 807.71
2012-05-28 .
2012-05-29 826.72
2012-05-30 807.62
2012-05-31 802.76
2012-06-01 771.23
2012-06-04 758.70
2012-06-05 767.03
2012-06-06 791.79
2012-06-07 790.65
2012-06-08 799.17
2012-06-11 778.50
2012-06-12 787.43
2012-06-13 772.95
2012-06-14 776.03
2012-06-15 779.49
2012-06-18 780.42
2012-06-19 800.29
2012-06-20 800.23
2012-06-21 772.22
2012-06-22 771.05
2012-06-25 752.86
2012-06-26 750.52
2012-06-27 749.54
2012-06-28 749.99
2012-06-29 751.59
2012-07-02 742.03
2012-07-03 760.03
2012-07-04 .
2012-07-05 762.24
2012-07-06 749.04
2012-07-09 743.43
2012-07-10 736.35
2012-07-11 732.98
2012-07-12 721.43
2012-07-13 736.56
2012-07-16 731.54
2012-07-17 736.57
2012-07-18 746.73
2012-07-19 740.51
2012-07-20 725.62
2012-07-23 715.93
2012-07-24 694.90
2012-07-25 694.06
2012-07-26 704.94
2012-07-27 725.23
2012-07-30 723.16
2012-07-31 729.23
2012-08-01 716.97
2012-08-02 705.18
2012-08-03 725.59
2012-08-06 732.03
2012-08-07 751.17
2012-08-08 748.63
2012-08-09 752.14
2012-08-10 755.17
2012-08-13 758.58
2012-08-14 755.49
2012-08-15 757.38
2012-08-16 772.76
2012-08-17 780.77
2012-08-20 777.20
2012-08-21 772.96
2012-08-22 771.69
2012-08-23 765.81
2012-08-24 764.59
2012-08-27 761.36
2012-08-28 761.34
2012-08-29 764.12
2012-08-30 759.83
2012-08-31 763.71
2012-09-03 .
2012-09-04 760.76
2012-09-05 765.75
2012-09-06 791.20
2012-09-07 807.12
2012-09-10 802.00
2012-09-11 806.92
2012-09-12 811.16
2012-09-13 819.84
2012-09-14 835.46
2012-09-17 821.68
2012-09-18 818.62
2012-09-19 827.92
2012-09-20 816.13
2012-09-21 811.05
2012-09-24 806.25
2012-09-25 784.07
2012-09-26 777.86
2012-09-27 781.57
2012-09-28 774.63
2012-10-01 783.80
2012-10-02 785.03
2012-10-03 789.38
2012-10-04 804.46
2012-10-05 806.48
2012-10-08 800.52
2012-10-09 791.76
2012-10-10 780.19
2012-10-11 787.09
2012-10-12 782.13
2012-10-15 788.02
2012-10-16 797.61
2012-10-17 804.99
2012-10-18 809.65
2012-10-19 791.78
2012-10-22 792.96
2012-10-23 785.03
2012-10-24 783.30
2012-10-25 793.74
2012-10-26 786.76
2012-10-29 .
2012-10-30 .
2012-10-31 820.65
2012-11-01 834.51
2012-11-02 831.57
2012-11-05 837.31
2012-11-06 849.55
2012-11-07 825.40
2012-11-08 810.08
2012-11-09 812.13
2012-11-12 813.98
2012-11-13 809.48
2012-11-14 793.42
2012-11-15 791.74
2012-11-16 790.51
2012-11-19 815.56
2012-11-20 817.29
2012-11-21 823.28
2012-11-22 .
2012-11-23 837.62
2012-11-26 835.52
2012-11-27 831.49
2012-11-28 842.16
2012-11-29 856.20
2012-11-30 854.20
2012-12-03 848.56
2012-12-04 849.72
2012-12-05 845.57
2012-12-06 842.41
2012-12-07 854.60
2012-12-10 859.41
2012-12-11 862.68
2012-12-12 864.47
2012-12-13 851.05
2012-12-14 843.57
2012-12-17 856.47
2012-12-18 872.48
2012-12-19 881.76
2012-12-20 887.81
2012-12-21 887.50
2012-12-24 901.02
2012-12-25 .
2012-12-26 907.36
2012-12-27 910.59
2012-12-28 908.15
2012-12-31 926.38
2013-01-01 .
2013-01-02 947.89
2013-01-03 955.29
2013-01-04 956.01
2013-01-07 951.73
2013-01-08 945.67
2013-01-09 957.07
2013-01-10 965.68
2013-01-11 966.99
2013-01-14 968.36
2013-01-15 981.10
2013-01-16 973.12
2013-01-17 979.10
2013-01-18 971.17
2013-01-21 .
2013-01-22 970.14
2013-01-23 962.28
2013-01-24 970.27
2013-01-25 972.88
2013-01-28 971.45
2013-01-29 960.31
2013-01-30 946.17
2013-01-31 945.17
2013-02-01 954.41
2013-02-04 941.46
2013-02-05 958.94
2013-02-06 960.21
2013-02-07 953.76
2013-02-08 964.38
2013-02-11 965.17
2013-02-12 967.26
2013-02-13 968.91
2013-02-14 967.50
2013-02-15 968.33
2013-02-18 .
2013-02-19 967.43
2013-02-20 948.77
2013-02-21 931.60
2013-02-22 938.55
2013-02-25 917.68
2013-02-26 925.90
2013-02-27 946.68
2013-02-28 940.49
2013-03-01 939.10
2013-03-04 942.39
2013-03-05 952.85
2013-03-06 959.38
2013-03-07 964.12
2013-03-08 976.83
2013-03-11 989.70
2013-03-12 991.16
2013-03-13 993.34
2013-03-14 997.73
2013-03-15 997.94
2013-03-18 987.82
2013-03-19 982.31
2013-03-20 997.75
2013-03-21 986.96
2013-03-22 982.06
2013-03-25 979.42
2013-03-26 987.09
2013-03-27 985.85
2013-03-28 982.48
2013-03-29 .
2013-04-01 970.10
2013-04-02 970.66
2013-04-03 953.23
2013-04-04 950.93
2013-04-05 941.60
2013-04-08 952.86
2013-04-09 954.32
2013-04-10 974.28
2013-04-11 992.74
2013-04-12 990.20
2013-04-15 954.07
2013-04-16 969.83
2013-04-17 952.24
2013-04-18 943.05
2013-04-19 954.50
2013-04-22 962.25
2013-04-23 979.37
2013-04-24 989.25
2013-04-25 1010.32
2013-04-26 1012.17
2013-04-29 1018.49
2013-04-30 1022.92
2013-05-01 1003.42
2013-05-02 1012.55
2013-05-03 1035.04
2013-05-06 1047.24
2013-05-07 1057.09
2013-05-08 1060.96
2013-05-09 1063.25
2013-05-10 1066.04
2013-05-13 1066.08
2013-05-14 1081.50
2013-05-15 1095.62
2013-05-16 1093.80
2013-05-17 1123.45
2013-05-20 1123.23
2013-05-21 1119.24
2013-05-22 1109.74
2013-05-23 1103.53
2013-05-24 1100.64
2013-05-27 .
2013-05-28 1131.30
2013-05-29 1132.42
2013-05-30 1142.74
2013-05-31 1123.43
2013-06-03 1128.57
2013-06-04 1125.00
2013-06-05 1099.67
2013-06-06 1110.58
2013-06-07 1132.04
2013-06-10 1130.12
2013-06-11 1114.12
2013-06-12 1110.27
2013-06-13 1135.22
2013-06-14 1126.53
2013-06-17 1131.86
2013-06-18 1140.59
2013-06-19 1124.74
2013-06-20 1087.71
2013-06-21 1086.25
2013-06-24 1067.59
2013-06-25 1086.60
2013-06-26 1104.46
2013-06-27 1125.05
2013-06-28 1124.14
2013-07-01 1143.85
2013-07-02 1152.38
2013-07-03 1155.23
2013-07-04 .
2013-07-05 1174.35
2013-07-08 1180.05
2013-07-09 1183.59
2013-07-10 1181.28
2013-07-11 1200.01
2013-07-12 1209.78
2013-07-15 1208.69
2013-07-16 1181.73
2013-07-17 1196.92
2013-07-18 1215.89
2013-07-19 1213.76
2013-07-22 1221.68
2013-07-23 1218.28
2013-07-24 1228.92
2013-07-25 1223.13
2013-07-26 1223.55
2013-07-29 1226.83
2013-07-30 1231.95
2013-07-31 1225.11
2013-08-01 1251.05
2013-08-02 1263.75
2013-08-05 1256.89
2013-08-06 1241.39
2013-08-07 1223.84
2013-08-08 1250.61
2013-08-09 1252.68
2013-08-12 1255.18
2013-08-13 1256.71
2013-08-14 1248.03
2013-08-15 1217.54
2013-08-16 1214.41
2013-08-19 1207.76
2013-08-20 1222.76
2013-08-21 1215.26
2013-08-22 1236.65
2013-08-23 1242.19
2013-08-26 1239.13
2013-08-27 1206.53
2013-08-28 1215.03
2013-08-29 1233.89
2013-08-30 1221.66
2013-09-02 .
2013-09-03 1228.94
2013-09-04 1260.17
2013-09-05 1274.24
2013-09-06 1263.39
2013-09-09 1277.13
2013-09-10 1297.65
2013-09-11 1293.10
2013-09-12 1284.23
2013-09-13 1282.75
2013-09-16 1289.24
2013-09-17 1297.09
2013-09-18 1309.86
2013-09-19 1314.26
2013-09-20 1304.81
2013-09-23 1298.23
2013-09-24 1306.22
2013-09-25 1304.74
2013-09-26 1308.22
2013-09-27 1298.62
2013-09-30 1290.21
2013-10-01 1303.73
2013-10-02 1298.80
2013-10-03 1278.97
2013-10-04 1294.05
2013-10-07 1274.58
2013-10-08 1244.57
2013-10-09 1247.16
2013-10-10 1276.21
2013-10-11 1291.56
2013-10-14 1294.55
2013-10-15 1282.72
2013-10-16 1300.55
2013-10-17 1310.27
2013-10-18 1318.45
2013-10-21 1308.65
2013-10-22 1314.83
2013-10-23 1303.99
2013-10-24 1320.00
2013-10-25 1315.40
2013-10-28 1311.11
2013-10-29 1315.77
2013-10-30 1308.30
2013-10-31 1307.63
2013-11-01 1303.11
2013-11-04 1318.20
2013-11-05 1317.78
2013-11-06 1299.49
2013-11-07 1271.00
2013-11-08 1291.52
2013-11-11 1296.96
2013-11-12 1290.18
2013-11-13 1316.33
2013-11-14 1320.19
2013-11-15 1327.28
2013-11-18 1315.58
2013-11-19 1303.95
2013-11-20 1299.89
2013-11-21 1323.41
2013-11-22 1321.05
2013-11-25 1317.91
2013-11-26 1317.43
2013-11-27 1334.52
2013-11-28 .
2013-11-29 1337.31
2013-12-02 1332.06
2013-12-03 1321.82
2013-12-04 1321.09
2013-12-05 1327.33
2013-12-06 1340.23
2013-12-09 1347.01
2013-12-10 1346.78
2013-12-11 1328.62
2013-12-12 1331.78
2013-12-13 1338.07
2013-12-16 1358.35
2013-12-17 1360.54
2013-12-18 1336.75
2013-12-19 1311.40
2013-12-20 1321.12
2013-12-23 1324.50
2013-12-24 1331.61
2013-12-25 .
2013-12-26 1338.87
2013-12-27 1330.24
2013-12-30 1330.27
2013-12-31 1337.63
2014-01-01 .
2014-01-02 1328.44
2014-01-03 1320.37
2014-01-06 1322.72
2014-01-07 1327.23
2014-01-08 1337.41
2014-01-09 1341.22
2014-01-10 1349.57
2014-01-13 1332.70
2014-01-14 1363.44
2014-01-15 1360.68
2014-01-16 1363.27
2014-01-17 1350.36
2014-01-20 .
2014-01-21 1348.73
2014-01-22 1359.53
2014-01-23 1340.48
2014-01-24 1296.59
2014-01-27 1286.59
2014-01-28 1295.86
2014-01-29 1271.43
2014-01-30 1284.69
2014-01-31 1265.32
2014-02-03 1225.37
2014-02-04 1243.05
2014-02-05 1233.10
2014-02-06 1253.84
2014-02-07 1274.43
2014-02-10 1266.68
2014-02-11 1279.72
2014-02-12 1290.21
2014-02-13 1305.41
2014-02-14 1318.28
2014-02-17 .
2014-02-18 1328.66
2014-02-19 1318.95
2014-02-20 1339.20
2014-02-21 1340.63
2014-02-24 1345.15
2014-02-25 1351.96
2014-02-26 1362.23
2014-02-27 1364.53
2014-02-28 1359.79
2014-03-03 1350.96
2014-03-04 1374.45
2014-03-05 1381.15
2014-03-06 1383.20
2014-03-07 1380.87
2014-03-10 1368.23
2014-03-11 1341.42
2014-03-12 1342.95
2014-03-13 1319.81
2014-03-14 1315.87
2014-03-17 1329.55
2014-03-18 1346.59
2014-03-19 1339.05
2014-03-20 1345.47
2014-03-21 1338.48
2014-03-24 1323.19
2014-03-25 1313.32
2014-03-26 1303.55
2014-03-27 1300.57
2014-03-28 1318.64
2014-03-31 1330.14
2014-04-01 1361.67
2014-04-02 1377.90
2014-04-03 1374.60
2014-04-04 1347.09
2014-04-07 1318.48
2014-04-08 1334.41
2014-04-09 1337.61
2014-04-10 1309.13
2014-04-11 1289.77
2014-04-14 1296.89
2014-04-15 1306.18
2014-04-16 1329.53
2014-04-17 1331.27
2014-04-18 .
2014-04-21 1340.65
2014-04-22 1360.34
2014-04-23 1352.16
2014-04-24 1353.37
2014-04-25 1320.46
2014-04-28 1319.17
2014-04-29 1329.84
2014-04-30 1341.31
2014-05-01 1338.22
2014-05-02 1341.79
2014-05-05 1337.88
2014-05-06 1320.51
2014-05-07 1319.03
2014-05-08 1313.66
2014-05-09 1307.58
2014-05-12 1329.24
2014-05-13 1332.74
2014-05-14 1324.29
2014-05-15 1309.78
2014-05-16 1313.69
2014-05-19 1330.35
2014-05-20 1312.37
2014-05-21 1331.12
2014-05-22 1334.57
2014-05-23 1346.52
2014-05-26 .
2014-05-27 1360.09
2014-05-28 1363.97
2014-05-29 1366.90
2014-05-30 1363.04
2014-06-02 1365.52
2014-06-03 1371.05
2014-06-04 1387.85
2014-06-05 1391.88
2014-06-06 1410.77
2014-06-09 1406.35
2014-06-10 1402.36
2014-06-11 1395.64
2014-06-12 1371.77
2014-06-13 1377.40
2014-06-16 1391.65
2014-06-17 1402.27
2014-06-18 1406.33
2014-06-19 1404.77
2014-06-20 1408.27
2014-06-23 1416.46
2014-06-24 1407.47
2014-06-25 1422.04
2014-06-26 1419.78
2014-06-27 1424.50
2014-06-30 1423.14
2014-07-01 1439.66
2014-07-02 1433.53
2014-07-03 1442.45
2014-07-04 .
2014-07-07 1433.64
2014-07-08 1422.70
2014-07-09 1439.07
2014-07-10 1429.36
2014-07-11 1437.87
2014-07-14 1445.54
2014-07-15 1435.14
2014-07-16 1436.38
2014-07-17 1424.22
2014-07-18 1432.99
2014-07-21 1432.11
2014-07-22 1433.16
2014-07-23 1431.83
2014-07-24 1420.69
2014-07-25 1412.17
2014-07-28 1407.63
2014-07-29 1397.84
2014-07-30 1389.87
2014-07-31 1363.22
2014-08-01 1354.90
2014-08-04 1372.86
2014-08-05 1362.81
2014-08-06 1370.36
2014-08-07 1362.92
2014-08-08 1380.08
2014-08-11 1389.32
2014-08-12 1386.70
2014-08-13 1393.88
2014-08-14 1397.88
2014-08-15 1393.05
2014-08-18 1406.24
2014-08-19 1407.92
2014-08-20 1413.22
2014-08-21 1409.46
2014-08-22 1400.92
2014-08-25 1410.05
2014-08-26 1407.90
2014-08-27 1412.29
2014-08-28 1414.85
2014-08-29 1421.30
2014-09-01 .
2014-09-02 1434.49
2014-09-03 1427.52
2014-09-04 1427.69
2014-09-05 1420.42
2014-09-08 1404.31
2014-09-09 1391.10
2014-09-10 1393.04
2014-09-11 1397.84
2014-09-12 1388.44
2014-09-15 1369.46
2014-09-16 1373.04
2014-09-17 1372.98
2014-09-18 1377.79
2014-09-19 1371.04
2014-09-22 1350.50
2014-09-23 1339.20
2014-09-24 1348.70
2014-09-25 1329.65
2014-09-26 1336.45
2014-09-29 1295.40
2014-09-30 1274.71
2014-10-01 1270.73
2014-10-02 1288.73
2014-10-03 1300.67
2014-10-06 1299.48
2014-10-07 1262.60
2014-10-08 1276.42
2014-10-09 1239.96
2014-10-10 1215.98
2014-10-13 1190.39
2014-10-14 1205.37
2014-10-15 1197.04
2014-10-16 1216.59
2014-10-17 1225.81
2014-10-20 1231.58
2014-10-21 1258.91
2014-10-22 1253.53
2014-10-23 1270.74
2014-10-24 1258.46
2014-10-27 1247.92
2014-10-28 1287.37
2014-10-29 1277.13
2014-10-30 1280.20
2014-10-31 1306.79
2014-11-03 1306.32
2014-11-04 1294.99
2014-11-05 1301.23
2014-11-06 1326.10
2014-11-07 1321.62
2014-11-10 1317.86
2014-11-11 1330.99
2014-11-12 1337.28
2014-11-13 1346.63
2014-11-14 1355.63
2014-11-17 1366.68
2014-11-18 1373.97
2014-11-19 1366.94
2014-11-20 1370.28
2014-11-21 1368.09
2014-11-24 1379.99
2014-11-25 1377.05
2014-11-26 1372.06
2014-11-27 .
2014-11-28 1385.41
2014-12-01 1368.19
2014-12-02 1380.45
2014-12-03 1394.93
2014-12-04 1384.08
2014-12-05 1384.76
2014-12-08 1353.58
2014-12-09 1356.33
2014-12-10 1323.83
2014-12-11 1330.24
2014-12-12 1305.91
2014-12-15 1284.23
2014-12-16 1266.12
2014-12-17 1293.42
2014-12-18 1324.95
2014-12-19 1346.79
2014-12-22 1358.79
2014-12-23 1369.24
2014-12-24 1366.02
2014-12-25 .
2014-12-26 1377.01
2014-12-29 1387.80
2014-12-30 1383.62
2014-12-31 1378.77
2015-01-01 .
2015-01-02 1370.63
2015-01-05 1332.86
2015-01-06 1324.10
2015-01-07 1349.49
2015-01-08 1370.58
2015-01-09 1349.42
2015-01-12 1338.87
2015-01-13 1328.61
2015-01-14 1306.03
2015-01-15 1283.88
2015-01-16 1298.01
2015-01-19 .
2015-01-20 1303.10
2015-01-21 1312.77
2015-01-22 1333.74
2015-01-23 1325.78
2015-01-26 1333.75
2015-01-27 1315.48
2015-01-28 1286.70
2015-01-29 1312.61
2015-01-30 1292.68
2015-02-02 1322.54
2015-02-03 1358.78
2015-02-04 1373.62
2015-02-05 1380.18
2015-02-06 1382.36
2015-02-09 1378.78
2015-02-10 1395.03
2015-02-11 1394.96
2015-02-12 1403.80
2015-02-13 1403.32
2015-02-16 .
2015-02-17 1400.22
2015-02-18 1404.84
2015-02-19 1416.17
2015-02-20 1425.64
2015-02-23 1416.69
2015-02-24 1417.32
2015-02-25 1428.13
2015-02-26 1417.99
2015-02-27 1409.84
2015-03-02 1426.95
2015-03-03 1416.37
2015-03-04 1402.48
2015-03-05 1402.59
2015-03-06 1379.81
2015-03-09 1389.70
2015-03-10 1371.47
2015-03-11 1371.74
2015-03-12 1393.89
2015-03-13 1382.41
2015-03-16 1404.68
2015-03-17 1396.54
2015-03-18 1413.36
2015-03-19 1405.38
2015-03-20 1418.50
#2015-03-23|1419.61 #2015-03-24|1410.15 #2015-03-25|1382.44 #2015-03-26|1378.75 #2015-03-27|1378.50 #2015-03-30|1399.48 #2015-03-31|1399.49 #2015-04-01|1382.15 #2015-04-02|1390.99 #2015-04-03| . #2015-04-06|1404.52 #2015-04-07|1390.76 #2015-04-08|1403.27 #2015-04-09|1404.43 #2015-04-10|1406.61 #2015-04-13|1396.12 #2015-04-14|1397.50 #2015-04-15|1405.60 #2015-04-16|1403.98 #2015-04-17|1394.28 #2015-04-20|1409.07 #2015-04-21|1403.42 #2015-04-22|1413.62 #2015-04-23|1404.42 #2015-04-24|1400.27 #2015-04-27|1409.25 #2015-04-28|1408.09 #2015-04-29|1405.14 #2015-04-30|1387.75 #2015-05-01|1395.24 #2015-05-04|1400.99 #2015-05-05|1387.55 #2015-05-06|1380.23 #2015-05-07|1388.01 #2015-05-08|1401.77 #2015-05-11|1402.47 #2015-05-12|1397.13 #2015-05-13|1395.90 #2015-05-14|1395.62 #2015-05-15|1405.98 #2015-05-18|1411.99 #2015-05-19|1406.57 #2015-05-20|1404.21 #2015-05-21|1419.35 #2015-05-22|1414.83 #2015-05-25| . #2015-05-26|1404.79 #2015-05-27|1415.05 #2015-05-28|1421.38 #2015-05-29|1406.70 #2015-06-01|1416.46 #2015-06-02|1414.96 #2015-06-03|1415.95 #2015-06-04|1401.90 #2015-06-05|1393.39 #2015-06-08|1392.55 #2015-06-09|1395.52 #2015-06-10|1411.87 #2015-06-11|1413.64 #2015-06-12|1410.38 #2015-06-15|1397.23 #2015-06-16|1400.61 #2015-06-17|1409.12 #2015-06-18|1422.41 #2015-06-19|1417.78 #2015-06-22|1421.40 #2015-06-23|1430.17 #2015-06-24|1417.68 #2015-06-25|1412.65 #2015-06-26|1409.63 #2015-06-29|1369.41 #2015-06-30|1373.32 #2015-07-01|1376.28 #2015-07-02|1377.08 #2015-07-03| . #2015-07-06|1370.78 #2015-07-07|1368.35 #2015-07-08|1313.58 #2015-07-09|1312.33 #2015-07-10|1325.31 #2015-07-13|1343.41 #2015-07-14|1350.62 #2015-07-15|1337.97 #2015-07-16|1320.83 #2015-07-17|1328.24 #2015-07-20|1324.53 #2015-07-21|1316.13 #2015-07-22|1310.64 #2015-07-23|1322.86 #2015-07-24|1299.01 #2015-07-27|1292.38 #2015-07-28|1314.70 #2015-07-29|1335.89 #2015-07-30|1334.31 #2015-07-31|1326.84 #2015-08-03|1326.95 #2015-08-04|1327.74 #2015-08-05|1331.70 #2015-08-06|1322.11 #2015-08-07|1321.21 #2015-08-10|1338.82 #2015-08-11|1305.60 #2015-08-12|1301.49 #2015-08-13|1307.33 #2015-08-14|1316.85 #2015-08-17|1325.66 #2015-08-18|1330.30 #2015-08-19|1318.31 #2015-08-20|1281.35 #2015-08-21|1235.44 #2015-08-24|1182.72 #2015-08-25|1164.53 #2015-08-26|1195.15 #2015-08-27|1228.91 #2015-08-28|1242.41 #2015-08-31|1245.54 #2015-09-01|1211.90 #2015-09-02|1231.52 #2015-09-03|1233.45 #2015-09-04|1217.00 #2015-09-07| . #2015-09-08|1245.85 #2015-09-09|1238.48 #2015-09-10|1244.02 #2015-09-11|1244.58 #2015-09-14|1250.53 #2015-09-15|1272.05 #2015-09-16|1297.32 #2015-09-17|1294.51 #2015-09-18|1264.98 #2015-09-21|1270.55 #2015-09-22|1238.19 #2015-09-23|1228.12 #2015-09-24|1225.19 #2015-09-25|1222.55 #2015-09-28|1192.33 #2015-09-29|1201.28 #2015-09-30|1232.79 #2015-10-01|1235.39 #2015-10-02|1259.12 #2015-10-05|1276.87 #2015-10-06|1278.67 #2015-10-07|1299.83 #2015-10-08|1312.32 #2015-10-09|1305.60 #2015-10-12|1301.85 #2015-10-13|1295.01 #2015-10-14|1295.93 #2015-10-15|1307.87 #2015-10-16|1308.59 #2015-10-19|1312.25 #2015-10-20|1303.41 #2015-10-21|1312.06 #2015-10-22|1324.39 #2015-10-23|1337.19 #2015-10-26|1340.83 #2015-10-27|1308.62 #2015-10-28|1327.02 #2015-10-29|1308.40 #2015-10-30|1317.91 #2015-11-02|1330.01 #2015-11-03|1328.38 #2015-11-04|1330.73 #2015-11-05|1331.01 #2015-11-06|1329.95 #2015-11-09|1318.46 #2015-11-10|1314.43 #2015-11-11|1315.01 #2015-11-12|1291.56 #2015-11-13|1268.41 #2015-11-16|1290.57 #2015-11-17|1292.09 #2015-11-18|1326.31 #2015-11-19|1328.25 #2015-11-20|1335.46 #2015-11-23|1330.16 #2015-11-24|1331.16 #2015-11-25|1339.67 #2015-11-26| . #2015-11-27|1341.52 #2015-11-30|1336.29 #2015-12-01|1344.69 #2015-12-02|1316.03 #2015-12-03|1299.65 #2015-12-04|1317.73 #2015-12-07|1308.75 #2015-12-08|1291.41 #2015-12-09|1280.52 #2015-12-10|1284.77 #2015-12-11|1250.45 #2015-12-14|1247.11 #2015-12-15|1259.07 #2015-12-16|1288.71 #2015-12-17|1259.04 #2015-12-18|1243.51 #2015-12-21|1248.88 #2015-12-22|1269.32 #2015-12-23|1289.36 #2015-12-24|1285.73 #2015-12-25| . #2015-12-28|1279.12 #2015-12-29|1291.46 #2015-12-30|1284.54 #2015-12-31|1272.71 #2016-01-01| . #2016-01-04|1247.40 #2016-01-05|1227.11 #2016-01-06|1187.41 #2016-01-07|1147.35 #2016-01-08|1128.27 #2016-01-11|1139.08 #2016-01-12|1147.08 #2016-01-13|1106.52 #2016-01-14|1110.51 #2016-01-15|1090.51 #2016-01-18| . #2016-01-19|1087.03 #2016-01-20|1083.99 #2016-01-21|1089.39 #2016-01-22|1096.50 #2016-01-25|1077.98 #2016-01-26|1097.86 #2016-01-27|1083.10 #2016-01-28|1078.83 #2016-01-29|1105.39 #2016-02-01|1112.69 #2016-02-02|1080.85 #2016-02-03|1068.70 #2016-02-04|1077.87 #2016-02-05|1059.91 #2016-02-08|1049.48 #2016-02-09|1042.48 #2016-02-10|1042.29 #2016-02-11|1030.66 #2016-02-12|1059.49 #2016-02-15| . #2016-02-16|1087.42 #2016-02-17|1120.24 #2016-02-18|1111.35 #2016-02-19|1102.17 #2016-02-22|1133.36 #2016-02-23|1120.69 #2016-02-24|1110.83 #2016-02-25|1136.54 #2016-02-26|1145.11 #2016-02-29|1140.82 #2016-03-01|1171.42 #2016-03-02|1180.30 #2016-03-03|1206.58 #2016-03-04|1214.95 #2016-03-07|1221.37 #2016-03-08|1194.17 #2016-03-09|1201.07 #2016-03-10|1195.18 #2016-03-11|1218.29 #2016-03-14|1218.60 #2016-03-15|1216.47 #2016-03-16|1238.88 #2016-03-17|1249.12 #2016-03-18|1257.82 #2016-03-21|1262.19 #2016-03-22|1255.40 #2016-03-23|1228.42 #2016-03-24|1223.62 #2016-03-25| . #2016-03-28|1227.32 #2016-03-29|1239.36 #2016-03-30|1241.64 #2016-03-31|1255.10 #2016-04-01|1235.74 #2016-04-04|1216.75 #2016-04-05|1214.11 #2016-04-06|1222.32 #2016-04-07|1198.11 #2016-04-08|1196.70 #2016-04-11|1202.76 #2016-04-12|1210.41 #2016-04-13|1245.98 #2016-04-14|1244.76 #2016-04-15|1241.01 #2016-04-18|1256.56 #2016-04-19|1264.55 #2016-04-20|1275.09 #2016-04-21|1277.38 #2016-04-22|1276.80 #2016-04-25|1271.75 #2016-04-26|1292.31 #2016-04-27|1281.30 #2016-04-28|1279.68 #2016-04-29|1251.28 #2016-05-02|1255.72 #2016-05-03|1237.79 #2016-05-04|1215.75 #2016-05-05|1206.51 #2016-05-06|1217.89 #2016-05-09|1209.01 #2016-05-10|1223.92 #2016-05-11|1211.27 #2016-05-12|1211.96 #2016-05-13|1197.58 #2016-05-16|1204.55 #2016-05-17|1191.75 #2016-05-18|1195.91 #2016-05-19|1184.98 #2016-05-20|1196.08 #2016-05-23|1190.06 #2016-05-24|1209.02 #2016-05-25|1227.70 #2016-05-26|1224.95 #2016-05-27|1229.14 #2016-05-30| . #2016-05-31|1231.84 #2016-06-01|1206.40 #2016-06-02|1213.06 #2016-06-03|1196.84 #2016-06-06|1206.76 #2016-06-07|1225.33 #2016-06-08|1224.26 #2016-06-09|1213.57 #2016-06-10|1191.72 #2016-06-13|1180.32 #2016-06-14|1171.24 #2016-06-15|1180.66 #2016-06-16|1186.75 #2016-06-17|1194.48 #2016-06-20|1212.86 #2016-06-21|1199.85 #2016-06-22|1183.93 #2016-06-23|1202.43 #2016-06-24|1130.65 #2016-06-27|1095.17 #2016-06-28|1113.46 #2016-06-29|1136.05 #2016-06-30|1143.94 #2016-07-01|1168.73 #2016-07-04| . #2016-07-05|1134.24 #2016-07-06|1144.52 #2016-07-07|1155.49 #2016-07-08|1186.14 #2016-07-11|1203.53 #2016-07-12|1217.53 #2016-07-13|1213.74 #2016-07-14|1218.77 #2016-07-15|1216.36 #2016-07-18|1223.67 #2016-07-19|1220.95 #2016-07-20|1233.39 #2016-07-21|1242.84 #2016-07-22|1246.08 #2016-07-25|1250.95 #2016-07-26|1260.82 #2016-07-27|1264.63 #2016-07-28|1221.54 #2016-07-29|1235.56 #2016-08-01|1224.28 #2016-08-02|1187.78 #2016-08-03|1199.21 #2016-08-04|1204.63 #2016-08-05|1217.55 #2016-08-08|1216.72 #2016-08-09|1222.05 #2016-08-10|1220.81 #2016-08-11|1231.03 #2016-08-12|1228.20 #2016-08-15|1239.80 #2016-08-16|1230.41 #2016-08-17|1232.91 #2016-08-18|1230.58 #2016-08-19|1237.92 #2016-08-22|1235.57 #2016-08-23|1243.04 #2016-08-24|1236.60 #2016-08-25|1235.95 #2016-08-26|1230.90 #2016-08-29|1235.92 #2016-08-30|1234.46 #2016-08-31|1237.00 #2016-09-01|1225.02 #2016-09-02|1232.98 #2016-09-05| . #2016-09-06|1240.83 #2016-09-07|1239.92 #2016-09-08|1232.36 #2016-09-09|1195.47 #2016-09-12|1222.95 #2016-09-13|1205.39 #2016-09-14|1197.78 #2016-09-15|1210.86 #2016-09-16|1212.08 #2016-09-19|1221.03 #2016-09-20|1213.45 #2016-09-21|1226.87 #2016-09-22|1239.55 #2016-09-23|1233.06 #2016-09-26|1221.29 #2016-09-27|1219.28 #2016-09-28|1231.32 #2016-09-29|1214.26 #2016-09-30|1228.45 #2016-10-03|1233.83 #2016-10-04|1231.84 #2016-10-05|1248.08 #2016-10-06|1236.27 #2016-10-07|1226.51 #2016-10-10|1224.73 #2016-10-11|1212.06 #2016-10-12|1211.91 #2016-10-13|1201.55 #2016-10-14|1201.35 #2016-10-17|1194.36 #2016-10-18|1195.48 #2016-10-19|1207.76 #2016-10-20|1198.76 #2016-10-21|1203.71 #2016-10-24|1222.99 #2016-10-25|1194.74 #2016-10-26|1201.49 #2016-10-27|1189.44 #2016-10-28|1183.84 #2016-10-31|1192.05 #2016-11-01|1175.13 #2016-11-02|1163.33 #2016-11-03|1154.65 #2016-11-04|1157.86 #2016-11-07|1180.77 #2016-11-08|1177.87 #2016-11-09|1170.04 #2016-11-10|1202.57 #2016-11-11|1227.44 #2016-11-14|1217.46 #2016-11-15|1224.28 #2016-11-16|1222.26 #2016-11-17|1224.63 #2016-11-18|1214.88 #2016-11-21|1219.13 #2016-11-22|1239.89 #2016-11-23|1242.39 #2016-11-24| . #2016-11-25|1253.57 #2016-11-28|1242.51 #2016-11-29|1242.53 #2016-11-30|1244.81 #2016-12-01|1275.81 #2016-12-02|1254.19 #2016-12-05|1266.59 #2016-12-06|1277.02 #2016-12-07|1321.71 #2016-12-08|1324.06 #2016-12-09|1340.50 #2016-12-12|1321.24 #2016-12-13|1329.82 #2016-12-14|1299.02 #2016-12-15|1304.83 #2016-12-16|1308.20 #2016-12-19|1309.48 #2016-12-20|1322.16 #2016-12-21|1315.97 #2016-12-22|1292.15 #2016-12-23|1298.44 #2016-12-26| . #2016-12-27|1303.67 #2016-12-28|1289.05 #2016-12-29|1285.65 #2016-12-30|1277.62 #2017-01-02| . #2017-01-03|1299.44 #2017-01-04|1346.98 #2017-01-05|1326.62 #2017-01-06|1323.87 #2017-01-09|1317.17 #2017-01-10|1342.71 #2017-01-11|1341.43 #2017-01-12|1332.95 #2017-01-13|1340.86 #2017-01-16| . #2017-01-17|1334.82 #2017-01-18|1337.20 #2017-01-19|1337.11 #2017-01-20|1335.37 #2017-01-23|1329.70 #2017-01-24|1351.52 #2017-01-25|1374.49 #2017-01-26|1352.31 #2017-01-27|1345.73 #2017-01-30|1332.82 #2017-01-31|1339.54 #2017-02-01|1332.71 #2017-02-02|1326.67 #2017-02-03|1340.92 #2017-02-06|1347.57 #2017-02-07|1323.28 #2017-02-08|1329.07 #2017-02-09|1338.62 #2017-02-10|1347.01 #2017-02-13|1363.62 #2017-02-14|1382.85 #2017-02-15|1382.11 #2017-02-16|1368.00 #2017-02-17|1377.40 #2017-02-20| . #2017-02-21|1390.98 #2017-02-22|1388.85 #2017-02-23|1363.52 #2017-02-24|1356.56 #2017-02-27|1361.90 #2017-02-28|1351.35 #2017-03-01|1372.30 #2017-03-02|1374.23 #2017-03-03|1377.45 #2017-03-06|1363.22 #2017-03-07|1354.37 #2017-03-08|1354.89 #2017-03-09|1346.24 #2017-03-10|1349.70 #2017-03-13|1358.80 #2017-03-14|1369.37 #2017-03-15|1379.39 #2017-03-16|1383.78 #2017-03-17|1368.17 #2017-03-20|1355.23 #2017-03-21|1308.99 #2017-03-22|1312.55 #2017-03-23|1307.63 #2017-03-24|1312.92 #2017-03-27|1314.87 #2017-03-28|1337.04 #2017-03-29|1337.16 #2017-03-30|1337.90 #2017-03-31|1336.38 #2017-04-03|1320.48 #2017-04-04|1314.57 #2017-04-05|1299.52 #2017-04-06|1306.75 #2017-04-07|1302.98 #2017-04-10|1313.15 #2017-04-11|1314.98 #2017-04-12|1298.69 #2017-04-13|1289.73 #2017-04-14| . #2017-04-17|1303.30 #2017-04-18|1294.74 #2017-04-19|1305.58 #2017-04-20|1323.58 #2017-04-21|1313.55 #2017-04-24|1327.16 #2017-04-25|1336.20 #2017-04-26|1341.83 #2017-04-27|1344.26 #2017-04-28|1345.69 #2017-05-01|1343.53 #2017-05-02|1312.54 #2017-05-03|1312.68 #2017-05-04|1301.30 #2017-05-05|1321.39 #2017-05-08|1322.24 #2017-05-09|1337.21 #2017-05-10|1336.54 #2017-05-11|1328.86 #2017-05-12|1319.56 #2017-05-15|1317.98 #2017-05-16|1312.88 #2017-05-17|1276.86 #2017-05-18|1282.40 #2017-05-19|1287.76 #2017-05-22|1299.00 #2017-05-23|1293.50 #2017-05-24|1295.68 #2017-05-25|1292.94 #2017-05-26|1310.18 #2017-05-29| . #2017-05-30|1323.56 #2017-05-31|1333.79 #2017-06-01|1360.25 #2017-06-02|1358.35 #2017-06-05|1359.18 #2017-06-06|1354.26 #2017-06-07|1358.24 #2017-06-08|1356.81 #2017-06-09|1355.06 #2017-06-12|1366.24 #2017-06-13|1377.53 #2017-06-14|1375.54 #2017-06-15|1373.27 #2017-06-16|1356.36 #2017-06-19|1357.50 #2017-06-20|1348.76 #2017-06-21|1348.19 #2017-06-22|1354.23 #2017-06-23|1354.86 #2017-06-26|1363.62 #2017-06-27|1344.80 #2017-06-28|1360.04 #2017-06-29|1358.47 #2017-06-30|1366.13 #2017-07-03|1381.36 #2017-07-04| . #2017-07-05|1347.31 #2017-07-06|1322.83 #2017-07-07|1334.90 #2017-07-10|1342.85 #2017-07-11|1352.72 #2017-07-12|1355.76 #2017-07-13|1361.59 #2017-07-14|1371.78 #2017-07-17|1372.23 #2017-07-18|1372.39 #2017-07-19|1376.35 #2017-07-20|1375.45 #2017-07-21|1359.38 #2017-07-24|1355.90 #2017-07-25|1357.40 #2017-07-26|1356.77 #2017-07-27|1364.05 #2017-07-28|1352.91 #2017-07-31|1346.76 #2017-08-01|1323.03 #2017-08-02|1324.77 #2017-08-03|1331.64 #2017-08-04|1347.81 #2017-08-07|1347.96 #2017-08-08|1354.18 #2017-08-09|1349.95 #2017-08-10|1327.13 #2017-08-11|1330.23 #2017-08-14|1346.38 #2017-08-15|1338.21 #2017-08-16|1342.47 #2017-08-17|1317.40 #2017-08-18|1310.10 #2017-08-21|1307.71 #2017-08-22|1319.19 #2017-08-23|1327.14 #2017-08-24|1328.68 #2017-08-25|1331.02 #2017-08-28|1326.87 #2017-08-29|1328.01 #2017-08-30|1341.83 #2017-08-31|1358.55 #2017-09-01|1379.66 #2017-09-04| . #2017-09-05|1369.54 #2017-09-06|1378.25 #2017-09-07|1369.08 #2017-09-08|1367.29 #2017-09-11|1390.53 #2017-09-12|1406.71 #2017-09-13|1415.03 #2017-09-14|1429.85 #2017-09-15|1436.32 #2017-09-18|1439.01 #2017-09-19|1435.94 #2017-09-20|1440.34 #2017-09-21|1438.28 #2017-09-22|1440.34 #2017-09-25|1454.22 #2017-09-26|1458.28 #2017-09-27|1459.90 #2017-09-28|1459.77 #2017-09-29|1459.95 #2017-10-02|1484.63 #2017-10-03|1505.54 #2017-10-04|1514.63 #2017-10-05|1510.74 #2017-10-06|1518.72 #2017-10-09|1511.59 #2017-10-10|1520.91 #2017-10-11|1522.11 #2017-10-12|1509.55 #2017-10-13|1517.46 #2017-10-16|1518.59 #2017-10-17|1519.17 #2017-10-18|1524.57 #2017-10-19|1516.32 #2017-10-20|1511.65 #2017-10-23|1496.89 #2017-10-24|1515.42 #2017-10-25|1486.84 #2017-10-26|1501.49 #2017-10-27|1478.67 #2017-10-30|1460.68 #2017-10-31|1475.35 #2017-11-01|1471.85 #2017-11-02|1456.83 #2017-11-03|1453.28 #2017-11-06|1444.12 #2017-11-07|1434.52 #2017-11-08|1433.42 #2017-11-09|1429.74 #2017-11-10|1434.99 #2017-11-13|1452.52 #2017-11-14|1440.79 #2017-11-15|1437.10 #2017-11-16|1451.49 #2017-11-17|1457.56 #2017-11-20|1469.76 #2017-11-21|1476.82 #2017-11-22|1468.45 #2017-11-23| . #2017-11-24|1472.36 #2017-11-27|1472.30 #2017-11-28|1494.82 #2017-11-29|1492.56 #2017-11-30|1490.55 #2017-12-01|1483.39 #2017-12-04|1484.43 #2017-12-05|1474.05 #2017-12-06|1467.09 #2017-12-07|1472.15 #2017-12-08|1480.50 #2017-12-11|1482.76 #2017-12-12|1491.58 #2017-12-13|1485.43 #2017-12-14|1466.25 #2017-12-15|1478.31 #2017-12-18|1498.04 #2017-12-19|1496.61 #2017-12-20|1499.73 #2017-12-21|1498.05 #2017-12-22|1489.24 #2017-12-25| . #2017-12-26|1481.51 #2017-12-27|1472.95 #2017-12-28|1481.86 #2017-12-29|1465.95 #2018-01-01| . #2018-01-02|1489.52 #2018-01-03|1500.51 #2018-01-04|1527.71 #2018-01-05|1540.83 #2018-01-08|1553.24 #2018-01-09|1553.47 #2018-01-10|1537.63 #2018-01-11|1566.35 #2018-01-12|1573.77 #2018-01-15| . #2018-01-16|1565.85 #2018-01-17|1554.29 #2018-01-18|1541.04 #2018-01-19|1541.21 #2018-01-22|1542.62 #2018-01-23|1540.15 #2018-01-24|1550.72 #2018-01-25|1521.69 #2018-01-26|1540.10 #2018-01-29|1524.14 #2018-01-30|1510.11 #2018-01-31|1502.98 #2018-02-01|1497.42 #2018-02-02|1460.74 #2018-02-05|1407.51 #2018-02-06|1452.10 #2018-02-07|1466.61 #2018-02-08|1401.93 #2018-02-09|1408.26 #2018-02-12|1428.56 #2018-02-13|1419.59 #2018-02-14|1438.12 #2018-02-15|1448.34 #2018-02-16|1433.41 #2018-02-19| . #2018-02-20|1427.98 #2018-02-21|1423.53 #2018-02-22|1431.92 #2018-02-23|1441.20 #2018-02-26|1458.22 #2018-02-27|1421.71 #2018-02-28|1401.09 #2018-03-01|1365.28 #2018-03-02|1366.89 #2018-03-05|1379.22 #2018-03-06|1382.88 #2018-03-07|1382.97 #2018-03-08|1381.07 #2018-03-09|1394.42 #2018-03-12|1404.45 #2018-03-13|1402.39 #2018-03-14|1387.17 #2018-03-15|1388.81 #2018-03-16|1394.59 #2018-03-19|1372.44 #2018-03-20|1367.51 #2018-03-21|1386.42 #2018-03-22|1345.47 #2018-03-23|1312.29 #2018-03-26|1342.91 #2018-03-27|1310.15 #2018-03-28|1298.09 #2018-03-29|1326.54 #2018-03-30| . #2018-04-02|1294.06 #2018-04-03|1333.19 #2018-04-04|1368.52 #2018-04-05|1388.20 #2018-04-06|1366.61 #2018-04-09|1362.83 #2018-04-10|1398.29 #2018-04-11|1392.56 #2018-04-12|1387.35 #2018-04-13|1384.04 #2018-04-16|1392.58 #2018-04-17|1392.21 #2018-04-18|1390.89 #2018-04-19|1363.48 #2018-04-20|1347.20 #2018-04-23|1350.50 #2018-04-24|1344.66 #2018-04-25|1349.20 #2018-04-26|1348.23 #2018-04-27|1348.00 #2018-04-30|1325.08 #2018-05-01|1325.40 #2018-05-02|1323.06 #2018-05-03|1307.22 #2018-05-04|1328.48 #2018-05-07|1331.52 #2018-05-08|1329.78 #2018-05-09|1327.82 #2018-05-10|1342.70 #2018-05-11|1337.80 #2018-05-14|1332.23 #2018-05-15|1330.62 #2018-05-16|1354.88 #2018-05-17|1360.63 #2018-05-18|1346.41 #2018-05-21|1361.55 #2018-05-22|1352.83 #2018-05-23|1343.63 #2018-05-24|1350.38 #2018-05-25|1346.76 #2018-05-28| . #2018-05-29|1329.43 #2018-05-30|1346.19 #2018-05-31|1378.24 #2018-06-01|1395.31 #2018-06-04|1410.31 #2018-06-05|1407.62 #2018-06-06|1440.60 #2018-06-07|1441.06 #2018-06-08|1446.69 #2018-06-11|1456.99 #2018-06-12|1459.39 #2018-06-13|1456.66 #2018-06-14|1456.84 #2018-06-15|1461.00 #2018-06-18|1473.06 #2018-06-19|1441.10 #2018-06-20|1447.13 #2018-06-21|1417.93 #2018-06-22|1407.05 #2018-06-25|1390.22 #2018-06-26|1402.01 #2018-06-27|1389.91 #2018-06-28|1384.95 #2018-06-29|1363.71 #2018-07-02|1360.13 #2018-07-03|1334.47 #2018-07-04| . #2018-07-05|1348.56 #2018-07-06|1348.11 #2018-07-09|1372.55 #2018-07-10|1381.42 #2018-07-11|1356.28 #2018-07-12|1353.12 #2018-07-13|1356.77 #2018-07-16|1347.55 #2018-07-17|1364.88 #2018-07-18|1367.32 #2018-07-19|1356.69 #2018-07-20|1340.18 #2018-07-23|1330.85 #2018-07-24|1331.00 #2018-07-25|1319.86 #2018-07-26|1297.80 #2018-07-27|1304.19 #2018-07-30|1307.92 #2018-07-31|1318.30 #2018-08-01|1300.20 #2018-08-02|1329.55 #2018-08-03|1344.69 #2018-08-06|1340.50 #2018-08-07|1370.09 #2018-08-08|1362.13 #2018-08-09|1343.46 #2018-08-10|1325.01 #2018-08-13|1307.08 #2018-08-14|1308.94 #2018-08-15|1297.68 #2018-08-16|1304.88 #2018-08-17|1294.62 #2018-08-20|1308.80 #2018-08-21|1324.98 #2018-08-22|1301.22 #2018-08-23|1290.77 #2018-08-24|1298.83 #2018-08-27|1330.22 #2018-08-28|1322.98 #2018-08-29|1313.19 #2018-08-30|1290.18 #2018-08-31|1279.27 #2018-09-03| . #2018-09-04|1263.37 #2018-09-05|1260.36 #2018-09-06|1250.79 #2018-09-07|1230.70 #2018-09-10|1249.16 #2018-09-11|1239.24 #2018-09-12|1244.90 #2018-09-13|1249.00 #2018-09-14|1259.08 #2018-09-17|1258.10 #2018-09-18|1249.86 #2018-09-19|1276.15 #2018-09-20|1289.92 #2018-09-21|1279.85 #2018-09-24|1258.47 #2018-09-25|1234.17 #2018-09-26|1238.95 #2018-09-27|1233.46 #2018-09-28|1205.47 #2018-10-01|1239.18 #2018-10-02|1223.99 #2018-10-03|1222.45 #2018-10-04|1206.71 #2018-10-05|1183.69 #2018-10-08|1186.09 #2018-10-09|1159.46 #2018-10-10|1133.35 #2018-10-11|1122.68 #2018-10-12|1115.64 #2018-10-15|1125.74 #2018-10-16|1145.47 #2018-10-17|1129.77 #2018-10-18|1108.13 #2018-10-19|1109.00 #2018-10-22|1108.22 #2018-10-23|1144.03 #2018-10-24|1099.58 #2018-10-25|1154.89 #2018-10-26|1168.06 #2018-10-29|1188.65 #2018-10-30|1196.14 #2018-10-31|1230.71 #2018-11-01|1241.94 #2018-11-02|1235.07 #2018-11-05|1233.96 #2018-11-06|1238.35 #2018-11-07|1255.61 #2018-11-08|1252.93 #2018-11-09|1230.00 #2018-11-12|1215.73 #2018-11-13|1228.95 #2018-11-14|1233.97 #2018-11-15|1234.69 #2018-11-16|1235.31 #2018-11-19|1234.23 #2018-11-20|1212.22 #2018-11-21|1218.79 #2018-11-22| . #2018-11-23|1214.57 #2018-11-26|1256.03 #2018-11-27|1237.72 #2018-11-28|1256.21 #2018-11-29|1241.85 #2018-11-30|1261.22 #2018-12-03|1283.63 #2018-12-04|1237.85 #2018-12-05| . #2018-12-06|1220.21 #2018-12-07|1188.65 #2018-12-10|1176.81 #2018-12-11|1179.35 #2018-12-12|1193.10 #2018-12-13|1184.67 #2018-12-14|1171.44 #2018-12-17|1150.03 #2018-12-18|1145.03 #2018-12-19|1134.15 #2018-12-20|1113.97 #2018-12-21|1095.83 #2018-12-24|1059.87 #2018-12-25| . #2018-12-26|1108.96 #2018-12-27|1107.03 #2018-12-28|1116.38 #2018-12-31|1110.96 #2019-01-01| . #2019-01-02|1105.81 #2019-01-03|1074.73 #2019-01-04|1116.06 #2019-01-07|1148.24 #2019-01-08|1165.30 #2019-01-09|1190.20 #2019-01-10|1193.34 #2019-01-11|1215.75 #2019-01-14|1218.05 #2019-01-15|1216.95 #2019-01-16|1209.70 #2019-01-17|1222.41 #2019-01-18|1209.14 #2019-01-21| . #2019-01-22|1193.36 #2019-01-23|1172.34 #2019-01-24|1189.51 #2019-01-25|1212.27 #2019-01-28|1203.47 #2019-01-29|1206.00 #2019-01-30|1220.08 #2019-01-31|1220.43 #2019-02-01|1223.04 #2019-02-04|1225.15 #2019-02-05|1235.47 #2019-02-06|1237.94 #2019-02-07|1194.66 #2019-02-08|1187.85 #2019-02-11|1194.92 #2019-02-12|1209.40 #2019-02-13|1207.69 #2019-02-14|1205.15 #2019-02-15|1223.24 #2019-02-18| . #2019-02-19|1234.07 #2019-02-20|1241.20 #2019-02-21|1223.46 #2019-02-22|1233.08 #2019-02-25|1237.18 #2019-02-26|1237.03 #2019-02-27|1245.08 #2019-02-28|1242.58 #2019-03-01|1231.62 #2019-03-04|1222.12 #2019-03-05|1214.05 #2019-03-06|1196.40 #2019-03-07|1181.74 #2019-03-08|1181.39 #2019-03-11|1197.80 #2019-03-12|1189.96 #2019-03-13|1192.52 #2019-03-14|1178.44 #2019-03-15|1172.29 #2019-03-18|1172.25 #2019-03-19|1176.77 #2019-03-20|1158.52 #2019-03-21|1171.98 #2019-03-22|1138.08 #2019-03-25|1138.90 #2019-03-26|1155.46 #2019-03-27|1156.20 #2019-03-28|1166.11 #2019-03-29|1170.82 #2019-04-01|1202.22 #2019-04-02|1201.78 #2019-04-03|1221.17 #2019-04-04|1220.61 #2019-04-05|1230.09 #2019-04-08|1236.16 #2019-04-09|1224.91 #2019-04-10|1240.21 #2019-04-11|1238.52 #2019-04-12|1252.65 #2019-04-15|1246.54 #2019-04-16|1256.14 #2019-04-17|1263.57 #2019-04-18|1262.09 #2019-04-19| . #2019-04-22|1241.23 #2019-04-23|1245.89 #2019-04-24|1242.07 #2019-04-25|1203.50 #2019-04-26|1226.71 #2019-04-29|1227.44 #2019-04-30|1219.82 #2019-05-01|1201.58 #2019-05-02|1201.19 #2019-05-03|1216.99 #2019-05-06|1206.74 #2019-05-07|1195.32 #2019-05-08|1188.36 #2019-05-09|1169.50 #2019-05-10|1173.24 #2019-05-13|1131.37 #2019-05-14|1145.52 #2019-05-15|1150.69 #2019-05-16|1144.72 #2019-05-17|1126.07 #2019-05-20|1117.51 #2019-05-21|1122.24 #2019-05-22|1086.69 #2019-05-23|1075.43 #2019-05-24|1074.03 #2019-05-27| . #2019-05-28|1072.09 #2019-05-29|1067.95 #2019-05-30|1067.67 #2019-05-31|1035.83 #2019-06-03|1048.00 #2019-06-04|1096.19 #2019-06-05|1100.28 #2019-06-06|1100.31 #2019-06-07|1108.60 #2019-06-10|1124.84 #2019-06-11|1134.29 #2019-06-12|1119.43 #2019-06-13|1133.36 #2019-06-14|1125.47 #2019-06-17|1136.42 #2019-06-18|1146.48 #2019-06-19|1147.54 #2019-06-20|1153.06 #2019-06-21|1153.64 #2019-06-24|1150.84 #2019-06-25|1149.28 #2019-06-26|1156.38 #2019-06-27|1175.32 #2019-06-28|1179.19 #2019-07-01|1181.42 #2019-07-02|1168.93 #2019-07-03|1178.67 #2019-07-04| . #2019-07-05|1179.05 #2019-07-08|1164.67 #2019-07-09|1155.91 #2019-07-10|1165.56 #2019-07-11|1166.59 #2019-07-12|1197.50 #2019-07-15|1202.45 #2019-07-16|1203.40 #2019-07-17|1187.98 #2019-07-18|1181.43 #2019-07-19|1190.16 #2019-07-22|1186.47 #2019-07-23|1213.63 #2019-07-24|1230.07 #2019-07-25|1180.98 #2019-07-26|1179.90 #2019-07-29|1181.77 #2019-07-30|1176.72 #2019-07-31|1180.82 #2019-08-01|1149.44 #2019-08-02|1138.94 #2019-08-05|1115.82 #2019-08-06|1132.83 #2019-08-07|1135.06 #2019-08-08|1151.96 #2019-08-09|1134.28 #2019-08-12|1112.60 #2019-08-13|1124.39 #2019-08-14|1076.38 #2019-08-15|1060.17 #2019-08-16|1082.17 #2019-08-19|1096.99 #2019-08-20|1085.59 #2019-08-21|1089.35 #2019-08-22|1090.56 #2019-08-23|1052.15 #2019-08-26|1059.31 #2019-08-27|1051.80 #2019-08-28|1068.91 #2019-08-29|1086.40 #2019-08-30|1093.78 #2019-09-02| . #2019-09-03|1082.36 #2019-09-04|1102.12 #2019-09-05|1135.83 #2019-09-06|1137.03 #2019-09-09|1163.36 #2019-09-10|1176.19 #2019-09-11|1188.27 #2019-09-12|1189.93 #2019-09-13|1191.70 #2019-09-16|1168.75 #2019-09-17|1172.90 #2019-09-18|1165.64 #2019-09-19|1160.33 #2019-09-20|1151.24 #2019-09-23|1152.27 #2019-09-24|1125.50 #2019-09-25|1141.30 #2019-09-26|1151.58 #2019-09-27|1149.81 #2019-09-30|1154.39 #2019-10-01|1130.80 #2019-10-02|1100.02 #2019-10-03|1096.55 #2019-10-04|1097.32 #2019-10-07|1095.75 #2019-10-08|1075.67 #2019-10-09|1086.56 #2019-10-10|1099.24 #2019-10-11|1129.88 #2019-10-14|1137.35 #2019-10-15|1158.18 #2019-10-16|1166.88 #2019-10-17|1167.31 #2019-10-18|1169.95 #2019-10-21|1163.59 #2019-10-22|1179.03 #2019-10-23|1182.21 #2019-10-24|1191.54 #2019-10-25|1226.22 #2019-10-28|1227.04 #2019-10-29|1228.48 #2019-10-30|1222.33 #2019-10-31|1215.18 #2019-11-01|1241.22 #2019-11-04|1264.55 #2019-11-05|1264.89 #2019-11-06|1267.86 #2019-11-07|1281.14 #2019-11-08|1286.41 #2019-11-11|1289.98 #2019-11-12|1288.43 #2019-11-13|1258.17 #2019-11-14|1257.35 #2019-11-15|1264.31 #2019-11-18|1260.41 #2019-11-19|1260.49 #2019-11-20|1232.78 #2019-11-21|1229.54 #2019-11-22|1229.44 #2019-11-25|1247.56 #2019-11-26|1244.93 #2019-11-27|1250.88 #2019-11-28|1250.88 #2019-11-29|1241.67 #2019-12-02|1246.02 #2019-12-03|1228.86 #2019-12-04|1232.83 #2019-12-05|1231.81 #2019-12-06|1247.32 #2019-12-09|1245.75 #2019-12-10|1251.68 #2019-12-11|1260.73 #2019-12-12|1288.04 #2019-12-13|1270.96 #2019-12-16|1301.38 #2019-12-17|1305.74 #2019-12-18|1330.75 #2019-12-19|1331.53 #2019-12-20|1331.02 #2019-12-23|1334.98 #2019-12-24|1335.97 #2019-12-25| . #2019-12-26|1340.49 #2019-12-27|1338.59 #2019-12-30|1321.81 #2019-12-31|1327.28 #2020-01-01| . #2020-01-02|1349.17 #2020-01-03|1334.48 #2020-01-06|1331.49 #2020-01-07|1339.29 #2020-01-08|1354.92 #2020-01-09|1345.38 #2020-01-10|1331.15 #2020-01-13|1369.41 #2020-01-14|1383.97 #2020-01-15|1364.09 #2020-01-16|1375.45 #2020-01-17|1373.66 #2020-01-20| . #2020-01-21|1389.68 #2020-01-22|1401.93 #2020-01-23|1406.95 #2020-01-24|1384.67 #2020-01-27|1358.75 #2020-01-28|1366.84 #2020-01-29|1375.26 #2020-01-30|1412.37 #2020-01-31|1407.76 #2020-02-03|1514.76 #2020-02-04|1612.31 #2020-02-05|1497.47 #2020-02-06|1489.04 #2020-02-07|1474.51 #2020-02-10|1493.44 #2020-02-11|1509.41 #2020-02-12|1517.46 #2020-02-13|1542.61 #2020-02-14|1523.16 #2020-02-17| . #2020-02-18|1563.02 #2020-02-19|1617.21 #2020-02-20|1610.13 #2020-02-21|1591.27 #2020-02-24|1501.87 #2020-02-25|1442.68 #2020-02-26|1422.53 #2020-02-27|1321.93 #2020-02-28|1311.73 #2020-03-02|1388.53 #2020-03-03|1362.38 #2020-03-04|1387.22 #2020-03-05|1327.32 #2020-03-06|1284.72 #2020-03-09|1140.73 #2020-03-10|1216.79 #2020-03-11|1172.28 #2020-03-12|1046.79 #2020-03-13|1082.91 #2020-03-16| 908.30 #2020-03-17| 891.74 #2020-03-18| 752.22 #2020-03-19| 823.95 #2020-03-20| 814.41 #2020-03-23| 800.54 #2020-03-24| 932.20 #2020-03-25| 984.48 #2020-03-26|1001.32 #2020-03-27| 961.15 #2020-03-30| 948.75 #2020-03-31| 951.87 #2020-04-01| 876.91 #2020-04-02| 846.35 #2020-04-03| 848.34 #2020-04-06| 929.36 #2020-04-07| 979.93 #2020-04-08|1024.75 #2020-04-09|1066.57 #2020-04-10|1066.57 #2020-04-13|1100.64 #2020-04-14|1155.40 #2020-04-15|1141.40 #2020-04-16|1139.65 #2020-04-17|1179.13 #2020-04-20|1153.88 #2020-04-21|1092.38 #2020-04-22|1131.40 #2020-04-23|1122.29 #2020-04-24|1149.81 #2020-04-27|1230.32 #2020-04-28|1223.02 #2020-04-29|1275.43 #2020-04-30|1237.44 #2020-05-01|1145.86 #2020-05-04|1183.98 #2020-05-05|1197.29 #2020-05-06|1205.83 #2020-05-07|1213.18 #2020-05-08|1281.67 #2020-05-11|1258.65 #2020-05-12|1239.08 #2020-05-13|1191.65 #2020-05-14|1220.88 #2020-05-15|1224.71 #2020-05-18|1289.05 #2020-05-19|1278.30 #2020-05-20|1302.07 #2020-05-21|1317.20 #2020-05-22|1312.25 #2020-05-25|1312.25 #2020-05-26|1349.93 #2020-05-27|1371.94 #2020-05-28|1334.12 #2020-05-29|1345.99 #2020-06-01|1413.03 #2020-06-02|1414.06 #2020-06-03|1451.16 #2020-06-04|1449.95 #2020-06-05|1508.49 #2020-06-08|1568.70 #2020-06-09|1523.36 #2020-06-10|1564.71 #2020-06-11|1458.41 #2020-06-12|1459.62 #2020-06-15|1503.04 #2020-06-16|1503.44 #2020-06-17|1495.82 #2020-06-18|1501.89 #2020-06-19|1497.08 #2020-06-22|1492.98 #2020-06-23|1498.71 #2020-06-24|1435.24 #2020-06-25|1461.38 #2020-06-26|1422.84 #2020-06-29|1484.30 #2020-06-30|1542.30 #2020-07-01|1555.57 #2020-07-02|1632.99 #2020-07-03| . #2020-07-06|1765.94 #2020-07-07|1766.48 #2020-07-08|1746.72 #2020-07-09|1742.94 #2020-07-10|1875.29 #2020-07-13|1841.32 #2020-07-14|1878.92 #2020-07-15|1936.43 #2020-07-16|1907.67 #2020-07-17|1900.30 #2020-07-20|1996.42 #2020-07-21|1945.97 #2020-07-22|1973.97 #2020-07-23|1921.36 #2020-07-24|1842.99 #2020-07-27|1937.99 #2020-07-28|1892.46 #2020-07-29|1913.26 #2020-07-30|1883.67 #2020-07-31|1826.67 #2020-08-03|1881.45 #2020-08-04|1890.78 #2020-08-05|1909.75 #2020-08-06|1911.00 #2020-08-07|1884.69 #2020-08-10|1885.51 #2020-08-11|1869.88 #2020-08-12|2000.83 #2020-08-13|2038.77 #2020-08-14|2064.66 #2020-08-17|2213.16 #2020-08-18|2242.37 #2020-08-19|2227.21 #2020-08-20|2311.41 #2020-08-21|2338.74 #2020-08-24|2342.20 #2020-08-25|2341.48 #2020-08-26|2433.06 #2020-08-27|2497.26 #2020-08-28|2488.91 #2020-08-31|2680.95 #2020-09-01|2602.75 #2020-09-02|2528.32 #2020-09-03|2350.47 #2020-09-04|2397.03 #2020-09-07| . #2020-09-08|2084.78 #2020-09-09|2220.56 #2020-09-10|2218.68 #2020-09-11|2233.15 #2020-09-14|2422.75 #2020-09-15|2531.85 #2020-09-16|2492.93 #2020-09-17|2427.33 #2020-09-18|2494.91 #2020-09-21|2479.54 #2020-09-22|2378.15 #2020-09-23|2204.66 #2020-09-24|2228.69 #2020-09-25|2299.44 #2020-09-28|2373.94 #2020-09-29|2359.56 #2020-09-30|2406.63 #2020-10-01|2496.02 #2020-10-02|2378.82 #2020-10-05|2441.28 #2020-10-06|2388.00 #2020-10-07|2461.35 #2020-10-08|2472.08 #2020-10-09|2498.12 #2020-10-12|2540.03 #2020-10-13|2551.17 #2020-10-14|2598.00 #2020-10-15|2566.36 #2020-10-16|2539.33 #2020-10-19|2502.36 #2020-10-20|2494.46 #2020-10-21|2501.75 #2020-10-22|2534.44 #2020-10-23|2515.60 #2020-10-26|2490.32 #2020-10-27|2493.07 #2020-10-28|2396.14 #2020-10-29|2437.74 #2020-10-30|2338.04 #2020-11-02|2392.88 #2020-11-03|2508.79 #2020-11-04|2481.17 #2020-11-05|2585.72 #2020-11-06|2548.22 #2020-11-09|2550.98 #2020-11-10|2543.02 #2020-11-11|2560.32 #2020-11-12|2517.29 #2020-11-13|2538.76 #2020-11-16|2565.81 #2020-11-17|2686.79 #2020-11-18|2859.98 #2020-11-19|2906.18 #2020-11-20|2866.70 #2020-11-23|3016.64 #2020-11-24|3187.94 #2020-11-25|3228.09 #2020-11-26|3228.09 #2020-11-27|3274.99 #2020-11-30|3187.76 #2020-12-01|3274.67 #2020-12-02|3205.69 #2020-12-03|3298.33 #2020-12-04|3340.16 #2020-12-07|3493.48 #2020-12-08|3521.17 #2020-12-09|3364.28 #2020-12-10|3424.53 #2020-12-11|3343.92 #2020-12-14|3446.78 #2020-12-15|3439.29 #2020-12-16|3397.33 #2020-12-17|3529.84 #2020-12-18|3657.36 #2020-12-21|3481.71 #2020-12-22|3447.39 #2020-12-23|3490.71 #2020-12-24|3542.35 #2020-12-25|3542.35 #2020-12-28|3550.50 #2020-12-29|3550.92 #2020-12-30|3672.80 #2020-12-31|3710.53 #2021-01-01|3710.53 #2021-01-04|3782.31 #2021-01-05|3826.31 #2021-01-06|3940.76 #2021-01-07|4195.39 #2021-01-08|4437.09 #2021-01-11|4191.27 #2021-01-12|4385.27 #2021-01-13|4393.68 #2021-01-14|4380.06 #2021-01-15|4278.90 #2021-01-18|4278.90 #2021-01-19|4381.28 #2021-01-20|4437.49 #2021-01-21|4428.30 #2021-01-22|4426.60 #2021-01-25|4535.62 #2021-01-26|4529.37 #2021-01-27|4410.74 #2021-01-28|4315.27 #2021-01-29|4139.50 #2021-02-01|4343.62 #2021-02-02|4482.24 #2021-02-03|4437.35 #2021-02-04|4422.80 #2021-02-05|4449.35 #2021-02-08|4518.63 #2021-02-09|4466.68 #2021-02-10|4287.70 #2021-02-11|4300.23 #2021-02-12|4317.39 #2021-02-15|4317.39 #2021-02-16|4245.93 #2021-02-17|4246.51 #2021-02-18|4186.19 #2021-02-19|4182.38 #2021-02-22|3940.91 #2021-02-23|3865.13 #2021-02-24|4068.92 #2021-02-25|3794.00 #2021-02-26|3776.34 #2021-03-01|3971.50 #2021-03-02|3868.61 #2021-03-03|3730.79 #2021-03-04|3575.48 #2021-03-05|3519.59 #2021-03-08|3408.97 #2021-03-09|3824.84 #2021-03-10|3836.68 #2021-03-11|3959.96 #2021-03-12|3974.07 #2021-03-15|4020.55 #2021-03-16|3867.17 #2021-03-17|3998.92 #2021-03-18|3787.70 #2021-03-19|3798.98 #2021-03-22|3838.29 #2021-03-23|3758.74 #2021-03-24|3622.91 #2021-03-25|3683.54 #2021-03-26|3605.97 #2021-03-29|3555.50 #2021-03-30|3682.96 #2021-03-31|3799.44 #2021-04-01|3782.06 #2021-04-02|3782.06 #2021-04-05|3930.95 #2021-04-06|3946.07 #2021-04-07|3844.22 #2021-04-08|3885.13 #2021-04-09|3865.38 #2021-04-12|3959.17 #2021-04-13|4172.39 #2021-04-14|4061.53 #2021-04-15|4087.50 #2021-04-16|4093.29 #2021-04-19|3987.02 #2021-04-20|3963.84 #2021-04-21|4098.73 #2021-04-22|3999.20 #2021-04-23|4068.47 #2021-04-26|4109.63 #2021-04-27|3993.44 #2021-04-28|3954.43 #2021-04-29|3846.75 #2021-04-30|3969.60 #2021-05-03|3880.81 #2021-05-04|3815.66 #2021-05-05|3833.66 #2021-05-06|3815.80 #2021-05-07|3871.92 #2021-05-10|3677.62 #2021-05-11|3611.53 #2021-05-12|3465.61 #2021-05-13|3417.17 #2021-05-14|3515.90 #2021-05-17|3479.07 #2021-05-18|3473.68 #2021-05-19|3409.56 #2021-05-20|3507.16 #2021-05-21|3517.61 #2021-05-24|3608.39 #2021-05-25|3592.88 #2021-05-26|3686.88 #2021-05-27|3778.62 #2021-05-28|3746.21 #2021-05-31|3746.21 #2021-06-01|3762.99 #2021-06-02|3694.24 #2021-06-03|3623.09 #2021-06-04|3726.94 #2021-06-07|3738.85 #2021-06-08|3739.58 #2021-06-09|3703.03 #2021-06-10|3719.24 #2021-06-11|3731.82 #2021-06-14|3741.74 #2021-06-15|3674.68 #2021-06-16|3692.17 #2021-06-17|3703.74 #2021-06-18|3700.99 #2021-06-21|3713.67 #2021-06-22|3729.52 #2021-06-23|3876.91 #2021-06-24|3972.79 #2021-06-25|3945.44 #2021-06-28|3986.37 #2021-06-29|3962.29 #2021-06-30|3956.73 #2021-07-01|3957.24 #2021-07-02|3958.76 #2021-07-05|3958.76 #2021-07-06|3854.14 #2021-07-07|3777.26 #2021-07-08|3793.97 #2021-07-09|3850.43 #2021-07-12|3970.74 #2021-07-13|3889.68 #2021-07-14|3818.50 #2021-07-15|3791.46 #2021-07-16|3734.88 #2021-07-19|3718.23 #2021-07-20|3820.35 #2021-07-21|3818.54 #2021-07-22|3770.13 #2021-07-23|3749.75 #2021-07-26|3818.38 #2021-07-27|3752.36 #2021-07-28|3771.57 #2021-07-29|3927.47 #2021-07-30|3951.24 #2021-08-02|4036.77 #2021-08-03|4048.45 #2021-08-04|3990.54 #2021-08-05|4015.23 #2021-08-06|3967.32 #2021-08-09|4017.26 #2021-08-10|4019.63 #2021-08-11|4015.02 #2021-08-12|4063.10 #2021-08-13|4024.12 #2021-08-16|3896.51 #2021-08-17|3775.29 #2021-08-18|3863.06 #2021-08-19|3771.50 #2021-08-20|3799.06 #2021-08-23|3902.81 #2021-08-24|3937.59 #2021-08-25|3952.37 #2021-08-26|3891.08 #2021-08-27|3959.01 #2021-08-30|4014.71 #2021-08-31|4029.79 #2021-09-01|4023.80 #2021-09-02|4014.00 #2021-09-03|4011.15 #2021-09-06|4011.15 #2021-09-07|4083.72 #2021-09-08|4080.60 #2021-09-09|4078.07 #2021-09-10|4006.09 #2021-09-13|4053.85 #2021-09-14|4057.05 #2021-09-15|4130.20 #2021-09-16|4125.02 #2021-09-17|4130.57 #2021-09-20|3976.29 #2021-09-21|4014.39 #2021-09-22|4090.90 #2021-09-23|4137.70 #2021-09-24|4220.75 #2021-09-27|4310.99 #2021-09-28|4249.02 #2021-09-29|4257.10 #2021-09-30|4220.21 #2021-10-01|4231.38 #2021-10-04|4268.77 #2021-10-05|4268.80 #2021-10-06|4261.50 #2021-10-07|4354.65 #2021-10-08|4345.56 #2021-10-11|4361.12 #2021-10-12|4438.93 #2021-10-13|4452.60 #2021-10-14|4491.22 #2021-10-15|4595.07 #2021-10-18|4686.18 #2021-10-19|4659.93 #2021-10-20|4689.81 #2021-10-21|4819.37 #2021-10-22|4858.83 #2021-10-25|5310.09 #2021-10-26|5269.99 #2021-10-27|5314.62 #2021-10-28|5503.99 #2021-10-29|5656.54 #2021-11-01|6062.32 #2021-11-02|5923.96 #2021-11-03|6114.02 #2021-11-04|6201.83 #2021-11-05|6172.49 #2021-11-08|5970.13 #2021-11-09|5422.10 #2021-11-10|5575.38 #2021-11-11|5588.78 #2021-11-12|5488.18 #2021-11-15|5423.64 #2021-11-16|5581.32 #2021-11-17|5725.19 #2021-11-18|5723.96 #2021-11-19|5870.45 #2021-11-22|5984.87 #2021-11-23|5782.13 #2021-11-24|5800.58 #2021-11-25|5800.58 #2021-11-26|5619.91 #2021-11-29|5831.89 #2021-11-30|5819.60 #2021-12-01|5629.51 #2021-12-02|5629.54 #2021-12-03|5323.66 #2021-12-06|5312.59 #2021-12-07|5517.02 #2021-12-08|5583.57 #2021-12-09|5307.03 #2021-12-10|5417.69 #2021-12-13|5157.27 #2021-12-14|5111.04 #2021-12-15|5191.03 #2021-12-16|4993.39 #2021-12-17|4978.68 #2021-12-20|4820.85 #2021-12-21|4995.56 #2021-12-22|5295.38 #2021-12-23|5536.66 #2021-12-24|5536.66 #2021-12-27|5661.86 #2021-12-28|5634.76 #2021-12-29|5622.72 #2021-12-30|5567.04 #2021-12-31|5525.58 #2022-01-03|6117.28 #2022-01-04|6015.05 #2022-01-05|5731.49 #2022-01-06|5665.87 #2022-01-07|5504.53 #2022-01-10|5597.12 #2022-01-11|5630.88 #2022-01-12|5791.98 #2022-01-13|5520.65 #2022-01-14|5581.24 #2022-01-17|5581.24 #2022-01-18|5462.30 #2022-01-19|5256.18 #2022-01-20|5215.55 #2022-01-21|4975.92 #2022-01-24|4922.00 #2022-01-25|4851.85 #2022-01-26|4924.63 #2022-01-27|4475.98 #2022-01-28|4533.38 #2022-01-31|4935.38 #2022-02-01|4942.08 #2022-02-02|4838.32 #2022-02-03|4745.33 #2022-02-04|4822.52 #2022-02-07|4753.27 #2022-02-08|4813.57 #2022-02-09|4885.21 #2022-02-10|4754.90 #2022-02-11|4544.96 #2022-02-14|4607.28 #2022-02-15|4835.02 #2022-02-16|4847.09 #2022-02-17|4626.75 #2022-02-18|4553.11 #2022-02-21|4553.11 #2022-02-22|4374.38 #2022-02-23|4129.01 #2022-02-24|4280.25 #2022-02-25|4346.38 #2022-02-28|4557.04 #2022-03-01|4475.47 #2022-03-02|4590.29 #2022-03-03|4399.45 #2022-03-04|4335.12 #2022-03-07|4142.95 #2022-03-08|4232.31 #2022-03-09|4407.51 #2022-03-10|4322.89 #2022-03-11|4143.65 #2022-03-14|4015.93 #2022-03-15|4177.88 #2022-03-16|4376.40 #2022-03-17|4497.58 #2022-03-18|4647.35 #2022-03-21|4681.20 #2022-03-22|4987.40 #2022-03-23|4982.38 #2022-03-24|5054.92 #2022-03-25|5023.87 #2022-03-28|5339.03 #2022-03-29|5442.90 #2022-03-30|5391.77 #2022-03-31|5299.00 #2022-04-01|5306.81 #2022-04-04|5545.11 #2022-04-05|5282.70 #2022-04-06|5080.80 #2022-04-07|5105.72 #2022-04-08|4985.50 #2022-04-11|4809.46 #2022-04-12|4851.90 #2022-04-13|4996.83 #2022-04-14|4847.70 #2022-04-15|4847.70 #2022-04-18|4918.02 #2022-04-19|5045.80 #2022-04-20|4846.81 #2022-04-21|4939.88 #2022-04-22|4897.62 #2022-04-25|4878.30 #2022-04-26|4373.71 #2022-04-27|4404.65 #2022-04-28|4404.08 #2022-04-29|4349.45 #2022-05-02|4488.36 #2022-05-03|4530.16 #2022-05-04|4727.25 #2022-05-05|4380.31 #2022-05-06|4332.47 #2022-05-09|3979.35 #2022-05-10|4027.79 #2022-05-11|3736.22 #2022-05-12|3717.45 #2022-05-13|3941.42 #2022-05-16|3742.57 #2022-05-17|3922.24 #2022-05-18|3678.59 #2022-05-19|3693.02 #2022-05-20|3498.03 #2022-05-23|3550.36 #2022-05-24|3345.56 #2022-05-25|3483.45 #2022-05-26|3711.95 #2022-05-27|3941.48 #2022-05-30|3941.48 #2022-05-31|3941.73 #2022-06-01|3863.22 #2022-06-02|4018.57 #2022-06-03|3715.21 #2022-06-06|3769.98 #2022-06-07|3787.12 #2022-06-08|3813.47 #2022-06-09|3767.29 #2022-06-10|3638.93 #2022-06-13|3387.04 #2022-06-14|3459.42 #2022-06-15|3615.23 #2022-06-16|3312.28 #2022-06-17|3364.08 #2022-06-20|3364.08 #2022-06-21|3626.65 #2022-06-22|3619.22 #2022-06-23|3618.78 #2022-06-24|3773.80 #2022-06-27|3762.19 #2022-06-28|3604.87 #2022-06-29|3536.12 #2022-06-30|3462.31 #2022-07-01|3505.81 #2022-07-04|3505.81 #2022-07-05|3574.91 #2022-07-06|3549.68 #2022-07-07|3741.27 #2022-07-08|3809.81 #2022-07-11|3589.02 #2022-07-12|3593.92 #2022-07-13|3638.14 #2022-07-14|3646.36 #2022-07-15|3692.73 #2022-07-18|3698.35 #2022-07-19|3798.81 #2022-07-20|3836.88 #2022-07-21|4126.96 #2022-07-22|4110.27 #2022-07-25|4061.99 #2022-07-26|3929.66 #2022-07-27|4145.86 #2022-07-28|4250.15 #2022-07-29|4455.44 #2022-08-01|4474.48 #2022-08-02|4512.02 #2022-08-03|4616.06 #2022-08-04|4593.44 #2022-08-05|4355.57 #2022-08-08|4413.53 #2022-08-09|4304.30 #2022-08-10|4464.35 #2022-08-11|4396.77 #2022-08-12|4574.75 #2022-08-15|4676.15 #2022-08-16|4646.40 #2022-08-17|4593.99 #2022-08-18|4585.90 #2022-08-19|4499.40 #2022-08-22|4373.29 #2022-08-23|4450.24 #2022-08-24|4471.48 #2022-08-25|4488.10 #2022-08-26|4359.98 #2022-08-29|4326.84 #2022-08-30|4234.28 #2022-08-31|4201.45 #2022-09-01|4216.78 #2022-09-02|4130.78 #2022-09-05|4130.78 #2022-09-06|4168.48 #2022-09-07|4304.24 #2022-09-08|4378.87 #2022-09-09|4513.51 #2022-09-12|4588.82 #2022-09-13|4406.08 #2022-09-14|4525.55 #2022-09-15|4538.56 #2022-09-16|4518.05 #2022-09-19|4602.63 #2022-09-20|4534.18 #2022-09-21|4424.45 #2022-09-22|4260.74 #2022-09-23|4077.58 #2022-09-26|4077.12 #2022-09-27|4153.86 #2022-09-28|4232.58 #2022-09-29|3958.18 #2022-09-30|3907.71 #2022-10-03|3672.58 #2022-10-04|3816.77 #2022-10-05|3711.21 #2022-10-06|3677.34 #2022-10-07|3475.85 #2022-10-10|3442.14 #2022-10-11|3373.47 #2022-10-12|3381.51 #2022-10-13|3446.81 #2022-10-14|3237.11 #2022-10-17|3426.06 #2022-10-18|3455.32 #2022-10-19|3466.32 #2022-10-20|3283.54 #2022-10-21|3397.43 #2022-10-24|3378.59 #2022-10-25|3537.55 #2022-10-26|3564.46 #2022-10-27|3579.05 #2022-10-28|3636.99 #2022-10-31|3633.35 #2022-11-01|3629.01 #2022-11-02|3453.63 #2022-11-03|3467.52 #2022-11-04|3400.56 #2022-11-07|3290.66 #2022-11-08|3225.52 #2022-11-09|3032.95 #2022-11-10|3251.66 #2022-11-11|3338.75 #2022-11-14|3258.87 #2022-11-15|3313.37 #2022-11-16|3193.15 #2022-11-17|3144.96 #2022-11-18|3122.03 #2022-11-21|2968.88 #2022-11-22|3003.07 #2022-11-23|3154.53 #2022-11-24|3154.53 #2022-11-25|3153.20 #2022-11-28|3126.55 #2022-11-29|3102.73 #2022-11-30|3289.51 #2022-12-01|3289.48 #2022-12-02|3285.65 #2022-12-05|3114.17 #2022-12-06|3065.31 #2022-12-07|2989.69 #2022-12-08|2984.50 #2022-12-09|3041.48 #2022-12-12|2923.32 #2022-12-13|2847.44 #2022-12-14|2791.59 #2022-12-15|2780.99 #2022-12-16|2661.97 #2022-12-19|2641.34 #2022-12-20|2497.83 #2022-12-21|2509.98 #2022-12-22|2331.59 #2022-12-23|2310.29 #2022-12-26|2310.29 #2022-12-27|2139.01 #2022-12-28|2165.78 #2022-12-29|2301.29 #2022-12-30|2314.85 #2023-01-02|2314.85 #2023-01-03|2138.91 #2023-01-04|2225.11 #2023-01-05|2188.16 #2023-01-06|2239.64 #2023-01-09|2321.18 #2023-01-10|2327.58 #2023-01-11|2395.48 #2023-01-12|2414.35 #2023-01-13|2378.31 #2023-01-16|2378.31 #2023-01-17|2481.00 #2023-01-18|2439.33 #2023-01-19|2400.28 #2023-01-20|2484.65 #2023-01-23|2632.23 #2023-01-24|2627.73 #2023-01-25|2638.02 #2023-01-26|2826.75 #2023-01-27|3064.79 #2023-01-30|2909.81 #2023-01-31|3029.51 #2023-02-01|3136.09 #2023-02-02|3248.05 #2023-02-03|3235.15 #2023-02-06|3286.66 #2023-02-07|3314.26 #2023-02-08|3362.33 #2023-02-09|3426.42 #2023-02-10|3297.24 #2023-02-13|3288.73 #2023-02-14|3471.01 #2023-02-15|3545.39 #2023-02-16|3398.74 #2023-02-17|3472.08 #2023-02-20|3472.08 #2023-02-21|3298.77 #2023-02-22|3340.75 #2023-02-23|3339.71 #2023-02-24|3271.50 #2023-02-27|3406.23 #2023-02-28|3382.09 #2023-03-01|3342.90 #2023-03-02|3214.28 #2023-03-03|3321.40 #2023-03-06|3266.26 #2023-03-07|3176.36 #2023-03-08|3114.19 #2023-03-09|2973.64 #2023-03-10|2953.38 #2023-03-13|2951.49 #2023-03-14|3057.58 #2023-03-15|3001.18 #2023-03-16|3060.03 #2023-03-17|2983.59 #2023-03-20|3024.01 #2023-03-21|3217.72 #2023-03-22|3120.07 #2023-03-23|3125.71 #2023-03-24|3108.20 #2023-03-27|3131.63 #2023-03-28|3101.67 #2023-03-29|3180.16 #2023-03-30|3203.92 #2023-03-31|3367.69 #2023-04-03|3214.94 #2023-04-04|3176.29 #2023-04-05|3072.65 #2023-04-06|3059.58 #2023-04-07|3059.58 #2023-04-10|3075.80 #2023-04-11|3108.85 #2023-04-12|3025.51 #2023-04-13|3085.96 #2023-04-14|3074.75 #2023-04-17|3107.30 #2023-04-18|3077.22 #2023-04-19|3018.50 #2023-04-20|2799.49 #2023-04-21|2819.18 #2023-04-24|2802.86 #2023-04-25|2755.49 #2023-04-26|2668.53 #2023-04-27|2753.47 #2023-04-28|2811.22 #2023-05-01|2784.40 #2023-05-02|2755.95 #2023-05-03|2753.30 #2023-05-04|2735.32 #2023-05-05|2866.93 #2023-05-08|2893.60 #2023-05-09|2853.93 #2023-05-10|2847.81 #2023-05-11|2888.47 #2023-05-12|2827.45 #2023-05-15|2810.62 #2023-05-16|2791.21 #2023-05-17|2895.65 #2023-05-18|2936.65 #2023-05-19|2970.63 #2023-05-22|3077.90 #2023-05-23|3038.75 #2023-05-24|2985.59 #2023-05-25|3005.34 #2023-05-26|3128.97 #2023-05-29|3128.97 #2023-05-30|3226.16 #2023-05-31|3228.59 #2023-06-01|3274.75 #2023-06-02|3376.45 #2023-06-05|3414.46 #2023-06-06|3479.91 #2023-06-07|3535.69 #2023-06-08|3649.75 #2023-06-09|3765.67 #2023-06-12|3839.00 #2023-06-13|3963.27 #2023-06-14|3938.61 #2023-06-15|3942.57 #2023-06-16|3992.20 #2023-06-19|3992.20 #2023-06-20|4140.13 #2023-06-21|3959.22 #2023-06-22|4011.95 #2023-06-23|3906.12 #2023-06-26|3734.92 #2023-06-27|3863.92 #2023-06-28|3950.13 #2023-06-29|3975.43 #2023-06-30|4036.57 #2023-07-03|4260.22 #2023-07-04|4260.22 #2023-07-05|4296.06 #2023-07-06|4224.67 #2023-07-07|4217.20 #2023-07-10|4170.81 #2023-07-11|4182.99 #2023-07-12|4219.45 #2023-07-13|4284.31 #2023-07-14|4309.74 #2023-07-17|4389.95 #2023-07-18|4430.54 #2023-07-19|4410.54 #2023-07-20|4073.87 #2023-07-21|4034.04 #2023-07-24|4146.82 #2023-07-25|4086.13 #2023-07-26|4087.77 #2023-07-27|3983.49 #2023-07-28|4104.82 #2023-07-31|4123.04 #2023-08-01|4052.72 #2023-08-02|3941.61 #2023-08-03|3999.53 #2023-08-04|3920.90 #2023-08-07|3895.19 #2023-08-08|3871.94 #2023-08-09|3769.80 #2023-08-10|3778.04 #2023-08-11|3735.74 #2023-08-14|3706.74 #2023-08-15|3609.94 #2023-08-16|3514.22 #2023-08-17|3437.62 #2023-08-18|3399.27 #2023-08-21|3583.75 #2023-08-22|3596.69 #2023-08-23|3649.78 #2023-08-24|3554.71 #2023-08-25|3660.70 #2023-08-28|3669.61 #2023-08-29|3897.21 #2023-08-30|3896.03 #2023-08-31|3908.48 #2023-09-01|3767.87 #2023-09-04|3767.87 #2023-09-05|3889.01 #2023-09-06|3829.29 #2023-09-07|3813.59 #2023-09-08|3785.05 #2023-09-11|4069.52 #2023-09-12|4013.71 #2023-09-13|4055.29 #2023-09-14|4116.91 #2023-09-15|4099.06 #2023-09-18|3980.16 #2023-09-19|4001.15 #2023-09-20|3946.28 #2023-09-21|3845.92 #2023-09-22|3722.42 #2023-09-25|3756.64 #2023-09-26|3709.55 #2023-09-27|3670.26 #2023-09-28|3754.22 #2023-09-29|3798.77 #2023-10-02|3804.26 #2023-10-03|3719.56 #2023-10-04|3895.79 #2023-10-05|3855.94 #2023-10-06|3876.81 #2023-10-09|3868.71 #2023-10-10|3928.72 #2023-10-11|3918.34 #2023-10-12|3856.00 #2023-10-13|3755.18 #2023-10-16|3800.05 #2023-10-17|3815.38 #2023-10-18|3646.51 #2023-10-19|3361.96 #2023-10-20|3272.54 #2023-10-23|3263.69 #2023-10-24|3311.40 #2023-10-25|3264.06 #2023-10-26|3177.24 #2023-10-27|3152.06 #2023-10-30|3034.89 #2023-10-31|3082.46 #2023-11-01|3136.42 #2023-11-02|3287.24 #2023-11-03|3326.61 #2023-11-06|3302.47 #2023-11-07|3333.61 #2023-11-08|3316.69 #2023-11-09|3156.12 #2023-11-10|3221.42 #2023-11-13|3327.05 #2023-11-14|3519.25 #2023-11-15|3586.66 #2023-11-16|3463.98 #2023-11-17|3482.67 #2023-11-20|3503.35 #2023-11-21|3554.33 #2023-11-22|3479.57 #2023-11-23|3479.57 #2023-11-24|3500.30 #2023-11-27|3503.35 #2023-11-28|3629.04 #2023-11-29|3619.93 #2023-11-30|3564.80 #2023-12-01|3571.48 #2023-12-04|3542.13 #2023-12-05|3563.19 #2023-12-06|3579.77 #2023-12-07|3623.44 #2023-12-08|3639.76 #2023-12-11|3596.77 #2023-12-12|3560.48 #2023-12-13|3602.24 #2023-12-14|3793.19 #2023-12-15|3811.07 #2023-12-18|3794.71 #2023-12-19|3866.08 #2023-12-20|3731.26 #2023-12-21|3838.33 #2023-12-22|3814.72 #2023-12-25|3814.72 #2023-12-26|3867.24 #2023-12-27|3921.77 #2023-12-28|3826.14 #2023-12-29|3764.95 #2024-01-01|3764.95 #2024-01-02|3756.72 #2024-01-03|3609.60 #2024-01-04|3605.15 #2024-01-05|3605.41 #2024-01-08|3652.04 #2024-01-09|3575.97 #2024-01-10|3561.80 #2024-01-11|3479.89 #2024-01-12|3366.13 #2024-01-15|3366.13 #2024-01-16|3378.50 #2024-01-17|3314.94 #2024-01-18|3264.77 #2024-01-19|3277.80 #2024-01-22|3246.00 #2024-01-23|3254.78 #2024-01-24|3227.05 #2024-01-25|2947.74 #2024-01-26|2961.84 #2024-01-29|3062.66 #2024-01-30|3086.74 #2024-01-31|3026.18 #2024-02-01|3061.11 #2024-02-02|3048.81 #2024-02-05|2945.43 #2024-02-06|3011.54 #2024-02-07|3049.48 #2024-02-08|3073.58 #2024-02-09|3122.36 #2024-02-12|3074.47 #2024-02-13|2996.44 #2024-02-14|3054.49 #2024-02-15|3201.14 #2024-02-16|3187.59 #2024-02-19|3187.59 #2024-02-20|3111.42 #2024-02-21|3124.29 #2024-02-22|3142.63 #2024-02-23|3077.64 #2024-02-26|3163.97 #2024-02-27|3178.23 #2024-02-28|3212.04 #2024-02-29|3214.97 #2024-03-01|3223.03 #2024-03-04|3055.84 #2024-03-05|2967.53 #2024-03-06|2912.17 #2024-03-07|2940.00 #2024-03-08|2896.73 #2024-03-11|2925.11 #2024-03-12|2921.05 #2024-03-13|2835.58 #2024-03-14|2732.42 #2024-03-15|2754.45 #2024-03-18|2878.88 #2024-03-19|2856.38 #2024-03-20|2930.05 #2024-03-21|2905.38 #2024-03-22|2873.87 #2024-03-25|2895.26 #2024-03-26|2943.61 #2024-03-27|2994.58 #2024-03-28|2955.26 #2024-03-29|2955.26 #2024-04-01|2947.42 #2024-04-02|2837.96 #2024-04-03|2865.32 #2024-04-04|2872.33 #2024-04-05|2803.94 #2024-04-08|2905.60 #2024-04-09|2962.58 #2024-04-10|2875.80 #2024-04-11|2904.20 #2024-04-12|2843.03 #2024-04-15|2716.53 #2024-04-16|2660.26 #2024-04-17|2633.50 #2024-04-18|2579.38 #2024-04-19|2550.15 #2024-04-22|2509.59 #2024-04-23|2546.02 #2024-04-24|2753.17 #2024-04-25|2844.22 #2024-04-26|2824.80 #2024-04-29|3131.79 #2024-04-30|2978.14 #2024-05-01|2939.99 #2024-05-02|2959.84 #2024-05-03|2978.99 #2024-05-06|3031.39 #2024-05-07|2940.02 #2024-05-08|2904.26 #2024-05-09|2875.06 #2024-05-10|2829.36 #2024-05-13|2880.55 #2024-05-14|2949.96 #2024-05-15|2902.81 #2024-05-16|2914.75 #2024-05-17|2942.17 #2024-05-20|2905.14 #2024-05-21|3038.21 #2024-05-22|2954.22 #2024-05-23|2867.35 #2024-05-24|2942.43 #2024-05-27|2942.43 #2024-05-28|2900.14 #2024-05-29|2880.72 #2024-05-30|2925.24 #2024-05-31|2936.24 #2024-06-03|2923.36 #2024-06-04|2894.44 #2024-06-05|2897.11 #2024-06-06|2931.39 #2024-06-07|2926.52 #2024-06-10|2891.87 #2024-06-11|2846.34 #2024-06-12|2928.25 #2024-06-13|2973.56 #2024-06-14|2899.74 #2024-06-17|3020.90 #2024-06-18|2987.67 #2024-06-19|2987.67 #2024-06-20|2955.30 #2024-06-21|2973.62 #2024-06-24|2982.74 #2024-06-25|3022.65 #2024-06-26|3126.82 #2024-06-27|3140.11 #2024-06-28|3154.50 #2024-07-01|3294.25 #2024-07-02|3554.89 #2024-07-03|3730.46 #2024-07-04|3730.46 #2024-07-05|3786.87 #2024-07-08|3809.31 #2024-07-09|3914.14 #2024-07-10|3937.23 #2024-07-11|3703.30 #2024-07-12|3815.52 #2024-07-15|3870.68 #2024-07-16|3935.14 #2024-07-17|3839.36 #2024-07-18|3840.30 #2024-07-19|3695.81 #2024-07-22|3851.50 #2024-07-23|3770.64 #2024-07-24|3400.50 #2024-07-25|3396.99 #2024-07-26|3397.96 #2024-07-29|3538.75 #2024-07-30|3426.53 #2024-07-31|3546.13 #2024-08-01|3350.64 #2024-08-02|3209.51 #2024-08-05|3086.11 #2024-08-06|3111.35 #2024-08-07|2997.22 #2024-08-08|3104.30 #2024-08-09|3114.41 #2024-08-12|3071.47 #2024-08-13|3206.32 #2024-08-14|3130.36 #2024-08-15|3298.74 #2024-08-16|3323.99 #2024-08-19|3413.52 #2024-08-20|3391.40 #2024-08-21|3430.16 #2024-08-22|3278.81 #2024-08-23|3421.48 #2024-08-26|3338.25 #2024-08-27|3290.92 #2024-08-28|3242.27 #2024-08-29|3253.94 #2024-08-30|3351.14 #2024-09-02|3351.14 #2024-09-03|3289.72 #2024-09-04|3390.98 #2024-09-05|3511.14 #2024-09-06|3265.05 #2024-09-09|3333.54 #2024-09-10|3423.12 #2024-09-11|3450.95 #2024-09-12|3482.49 #2024-09-13|3496.90 #2024-09-16|3457.58 #2024-09-17|3480.23 #2024-09-18|3476.08 #2024-09-19|3677.77 #2024-09-20|3601.79 #2024-09-23|3739.75 #2024-09-24|3794.48 #2024-09-25|3798.86 #2024-09-26|3780.38 #2024-09-27|3864.73 #2024-09-30|3858.46 #2024-10-01|3811.52 #2024-10-02|3700.61 #2024-10-03|3597.39 #2024-10-04|3715.73 #2024-10-07|3604.44 #2024-10-08|3643.87 #2024-10-09|3617.48 #2024-10-10|3588.84 #2024-10-11|3350.34 #2024-10-14|3373.90 #2024-10-15|3370.25 #2024-10-16|3402.86 #2024-10-17|3397.18 #2024-10-18|3397.40 #2024-10-21|3364.00 #2024-10-22|3361.64 #2024-10-23|3306.02 #2024-10-24|3856.40 #2024-10-25|3955.58 #2024-10-28|3892.28 #2024-10-29|3831.25 #2024-10-30|3806.81 #2024-10-31|3688.81 #2024-11-01|3679.93 #2024-11-04|3615.63 #2024-11-05|3732.96 #2024-11-06|4186.96 #2024-11-07|4287.00 #2024-11-08|4574.40 #2024-11-11|4930.18 #2024-11-12|4671.87 #2024-11-13|4698.99 #2024-11-14|4463.92 #2024-11-15|4568.09 #2024-11-18|4779.62 #2024-11-19|4851.78 #2024-11-20|4798.91 #2024-11-21|4781.08 #2024-11-22|4958.50 #2024-11-25|4820.57 #2024-11-26|4780.06 #2024-11-27|4722.85 #2024-11-28|4722.85 #2024-11-29|4868.96 #2024-12-02|5006.68 #2024-12-03|4928.59 #2024-12-04|5004.44 #2024-12-05|5134.51 #2024-12-06|5368.88 #2024-12-09|5384.98 #2024-12-10|5514.91 #2024-12-11|5788.05 #2024-12-12|5709.28 #2024-12-13|5920.98 #2024-12-16|6226.56 #2024-12-17|6416.12 #2024-12-18|5922.28 #2024-12-19|5874.71 #2024-12-20|5711.02 #2024-12-23|5828.90 #2024-12-24|6215.49 #2024-12-25|6215.49 #2024-12-26|6124.97 #2024-12-27|5856.02 #2024-12-30|5677.09 #2024-12-31|5514.16 #2025-01-01|5514.16 #2025-01-02|5206.86 #2025-01-03|5596.34 #2025-01-06|5611.70 #2025-01-07|5398.99 #2025-01-08|5394.60 #2025-01-09|5394.60 #2025-01-10|5381.46 #2025-01-13|5485.10 #2025-01-14|5409.97 #2025-01-15|5800.57 #2025-01-16|5634.80 #2025-01-17|5783.70 #2025-01-20|5783.70 #2025-01-21|5771.82 #2025-01-22|5647.41 #2025-01-23|5623.57 #2025-01-24|5555.18 #2025-01-27|5455.15 #2025-01-28|5436.08 #2025-01-29|5327.09 #2025-01-30|5462.07 #2025-01-31|5504.86 #2025-02-03|5240.72 #2025-02-04|5354.50 #2025-02-05|5181.73 #2025-02-06|5123.88 #2025-02-07|4967.46 #2025-02-10|4835.18 #2025-02-11|4571.33 #2025-02-12|4670.71 #2025-02-13|4911.86 #2025-02-14|4921.22 #2025-02-17|4921.22 #2025-02-18|4900.63 #2025-02-19|4972.58 #2025-02-20|4903.73 #2025-02-21|4688.67 #2025-02-24|4601.13 #2025-02-25|4272.41 #2025-02-26|4135.16 #2025-02-27|4022.27 #2025-02-28|4166.59 #2025-03-03|4050.14 #2025-03-04|3882.15 #2025-03-05|3994.55 #2025-03-06|3802.38 #2025-03-07|3802.82 #2025-03-10|3325.07 #2025-03-11|3414.98 #2025-03-12|3617.48 #2025-03-13|3517.04 #2025-03-14|3642.52 #2025-03-17|3509.33 #2025-03-18|3359.02 #2025-03-19|3494.24 #2025-03-20|3490.34 #2025-03-21|3639.94 #2025-03-24|4005.62 #2025-03-25|4123.43 #2025-03-26|3931.44 #2025-03-27|3918.55 #2025-03-28|3792.50 #2025-03-31|3747.84 #2025-04-01|3858.62 #2025-04-02|4033.96 #2025-04-03|3815.98 #2025-04-04|3475.14 #2025-04-07|3386.32 #2025-04-08|3226.40 #2025-04-09|3869.76 #2025-04-10|3610.04 #2025-04-11|3614.16 #2025-04-14|3632.68 #2025-04-15|3644.42 #2025-04-16|3491.09 #2025-04-17|3499.91 #2025-04-18|3499.91 #2025-04-21|3328.41 #2025-04-22|3465.03 #2025-04-23|3624.26 #2025-04-24|3737.90 #2025-04-25|4037.66 #2025-04-28|4051.59 #2025-04-29|4128.54 #2025-04-30|4004.31 #2025-05-01|3988.14 #2025-05-02|4076.95 #2025-05-05|3992.48 #2025-05-06|3938.45 #2025-05-07|3944.30 #2025-05-08|4062.64 #2025-05-09|4227.88 #2025-05-12|4491.65 #2025-05-13|4682.92 #2025-05-14|4843.86 #2025-05-15|4788.30 #2025-05-16|4879.89 #2025-05-19|4782.59 #2025-05-20|4805.77 #2025-05-21|4678.91 #2025-05-22|4754.08 #2025-05-23|4725.81 #2025-05-26|4725.81 #2025-05-27|5009.88 #2025-05-28|4931.11 #2025-05-29|4949.76 #2025-05-30|4812.07 #2025-06-02|4748.37 #2025-06-03|4780.97 #2025-06-04|4628.84 #2025-06-05|4067.01 #2025-06-06|4195.86 #2025-06-09|4361.95 #2025-06-10|4582.58 #2025-06-11|4587.81 #2025-06-12|4494.59 #2025-06-13|4552.39 #2025-06-16|4608.63 #2025-06-17|4444.49 #2025-06-18|4512.49 #2025-06-19|4512.49 #2025-06-20|4514.98 #2025-06-23|4830.57 #2025-06-24|4740.70 #2025-06-25|4579.82 #2025-06-26|4573.07 #2025-06-27|4552.15 #2025-06-30|4480.62 #2025-07-01|4311.26 #2025-07-02|4500.38 #2025-07-03|4501.07 #2025-07-04|4501.07 #2025-07-07|4236.14 #2025-07-08|4291.32 #2025-07-09|4273.15 #2025-07-10|4444.61 #2025-07-11|4480.53 #2025-07-14|4523.58 #2025-07-15|4439.40 #2025-07-16|4565.47 #2025-07-17|4549.12 #2025-07-18|4668.95 #2025-07-21|4654.69 #2025-07-22|4693.70 #2025-07-23|4722.46 #2025-07-24|4385.22 #2025-07-25|4521.07 #2025-07-28|4625.55 #2025-07-29|4554.37 #2025-07-30|4518.70 #2025-07-31|4398.82 #2025-08-01|4319.21 #2025-08-04|4402.95 #2025-08-05|4401.25 #2025-08-06|4535.16 #2025-08-07|4570.01 #2025-08-08|4657.37 #2025-08-11|4768.89 #2025-08-12|4804.79 #2025-08-13|4808.59 #2025-08-14|4763.26 #2025-08-15|4701.57 #2025-08-18|4756.70 #2025-08-19|4693.36 #2025-08-20|4623.09 #2025-08-21|4573.73 #2025-08-22|4838.61 #2025-08-25|4917.71 #2025-08-26|4981.81 #2025-08-27|4959.41 #2025-08-28|4912.13 #2025-08-29|4768.42 #2025-09-01|4768.42 #2025-09-02|4709.57 #2025-09-03|4762.52 #2025-09-04|4821.47 #2025-09-05|4970.99 #2025-09-08|4924.36 #2025-09-09|4922.36 #2025-09-10|4925.39 #2025-09-11|5193.64 #2025-09-12|5507.09 #2025-09-15|5674.94 #2025-09-16|5810.15 #2025-09-17|5862.33 #2025-09-18|5767.61 #2025-09-19|5871.60 #2025-09-22|5969.71 #2025-09-23|5872.55 #2025-09-24|6073.00 #2025-09-25|5842.77 #2025-09-26|6056.52 #2025-09-29|6086.04 #2025-09-30|6100.12 #2025-10-01|6285.95 #2025-10-02|5999.42 #2025-10-03|5941.01 #2025-10-06|6205.39 #2025-10-07|5939.90 #2025-10-08|5998.67 #2025-10-09|5948.51 #2025-10-10|5676.43 #2025-10-13|5953.24 #2025-10-14|5886.85 #2025-10-15|5965.59 #2025-10-16|5881.01 #2025-10-17|6010.02 #2025-10-20|6109.36 #2025-10-21|6097.57 #2025-10-22|6046.07 #2025-10-23|6167.68 #2025-10-24|6024.30 #2025-10-27|6234.62 #2025-10-28|6328.88 #2025-10-29|6335.10 #2025-10-30|6072.57 #2025-10-31|6274.18 #2025-11-03|6401.36 #2025-11-04|6103.06 #2025-11-05|6344.52 #2025-11-06|6146.83 #2025-11-07|5967.42 #2025-11-10|6154.18 #2025-11-11|6096.39 #2025-11-12|5992.13 #2025-11-13|5641.59 #2025-11-14|5652.86 #2025-11-17|5682.76 #2025-11-18|5594.89 #2025-11-19|5620.31 #2025-11-20|5497.83 #2025-11-21|5477.17 #2025-11-24|5798.56 #2025-11-25|5836.33 #2025-11-26|5924.16 #2025-11-27|5924.16 #2025-11-28|5974.12 #2025-12-01|5967.36 #2025-12-02|5957.07 #2025-12-03|6174.24 #2025-12-04|6270.74 #2025-12-05|6274.97 #2025-12-08|6089.22 #2025-12-09|6157.55 #2025-12-10|6261.45 #2025-12-11|6213.53 #2025-12-12|6359.27 #2025-12-15|6551.68 #2025-12-16|6718.48 #2025-12-17|6438.84 #2025-12-18|6642.23 #2025-12-19|6631.27 #2025-12-22|6720.27 #2025-12-23|6674.39 #2025-12-24|6675.32 #2025-12-25|6675.32 #2025-12-26|6553.53 #2025-12-29|6365.42 #2025-12-30|6297.08 #2025-12-31|6231.86 #2026-01-01|6231.86 #2026-01-02|6101.84 #2026-01-05|6280.15 #2026-01-06|6065.18 #2026-01-07|6041.81 #2026-01-08|6126.10 #2026-01-09|6224.86 #2026-01-12|6268.63 #2026-01-13|6249.39 #2026-01-14|6137.68 #2026-01-15|6129.83 #2026-01-16|6105.46 #2026-01-19|6105.46 #2026-01-20|5863.23 #2026-01-21|6042.67 #2026-01-22|6252.11 #2026-01-23|6236.61 #2026-01-26|6068.34 #2026-01-27|6049.10 #2026-01-28|6045.63 #2026-01-29|5877.84 #2026-01-30|6023.01 #2026-02-02|5924.55 #2026-02-03|5934.35 #2026-02-04|5761.96 #2026-02-05|5639.33 #2026-02-06|5823.82 #2026-02-09|5881.73 #2026-02-10|5976.81 #2026-02-11|6026.73 #2026-02-12|5884.96 #2026-02-13|5907.33 #2026-02-16|5907.33 #2026-02-17|5805.10 #2026-02-18|5815.47 #2026-02-19|5803.36 #2026-02-20|5805.06 #2026-02-23|5643.65 #2026-02-24|5777.19 #2026-02-25|5875.62 #2026-02-26|5763.21 #2026-02-27|5674.04 #2026-03-02|5667.33 #2026-03-03|5517.84 #2026-03-04|5687.03 #2026-03-05|5664.75 #2026-03-06|5548.21 #2026-03-09|5571.41 #2026-03-10|5577.67 #2026-03-11|5678.52 #2026-03-12|5508.49 #2026-03-13|5449.15 #2026-03-16|5507.27 #2026-03-17|5561.71 #2026-03-18|5473.00 #2026-03-19|5321.51 #2026-03-20|5159.60 #2026-03-23|5341.74 #2026-03-24|5376.47 #2026-03-25|5413.10 #2026-03-26|5237.68 #2026-03-27|5093.38 #2026-03-30|5004.73 #2026-03-31|5225.40 #2026-04-01|5346.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy