Table Data - Nasdaq US Benchmark Automobiles Index
| Title | Nasdaq US Benchmark Automobiles Index |
|---|---|
| Series ID | NASDAQNQUSB40101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1015.37 |
| 2021-03-23 | 997.86 |
| 2021-03-24 | 957.22 |
| 2021-03-25 | 972.64 |
| 2021-03-26 | 946.01 |
| 2021-03-29 | 934.74 |
| 2021-03-30 | 971.06 |
| 2021-03-31 | 1007.81 |
| 2021-04-01 | 1000.41 |
| 2021-04-02 | . |
| 2021-04-05 | 1045.34 |
| 2021-04-06 | 1049.25 |
| 2021-04-07 | 1020.67 |
| 2021-04-08 | 1033.79 |
| 2021-04-09 | 1025.74 |
| 2021-04-12 | 1054.14 |
| 2021-04-13 | 1124.33 |
| 2021-04-14 | 1087.76 |
| 2021-04-15 | 1095.58 |
| 2021-04-16 | 1096.74 |
| 2021-04-19 | 1064.31 |
| 2021-04-20 | 1062.16 |
| 2021-04-21 | 1098.61 |
| 2021-04-22 | 1068.37 |
| 2021-04-23 | 1083.60 |
| 2021-04-26 | 1096.09 |
| 2021-04-27 | 1058.21 |
| 2021-04-28 | 1044.64 |
| 2021-04-29 | 1012.49 |
| 2021-04-30 | 1054.50 |
| 2021-05-03 | 1024.73 |
| 2021-05-04 | 1005.98 |
| 2021-05-05 | 1008.16 |
| 2021-05-06 | 1001.80 |
| 2021-05-07 | 1013.70 |
| 2021-05-10 | 956.61 |
| 2021-05-11 | 938.41 |
| 2021-05-12 | 899.33 |
| 2021-05-13 | 880.14 |
| 2021-05-14 | 906.96 |
| 2021-05-17 | 894.42 |
| 2021-05-18 | 895.52 |
| 2021-05-19 | 877.20 |
| 2021-05-20 | 907.39 |
| 2021-05-21 | 907.49 |
| 2021-05-24 | 936.68 |
| 2021-05-25 | 933.01 |
| 2021-05-26 | 960.14 |
| 2021-05-27 | 983.90 |
| 2021-05-28 | 973.87 |
| 2021-05-31 | . |
| 2021-06-01 | 974.73 |
| 2021-06-02 | 953.26 |
| 2021-06-03 | 928.06 |
| 2021-06-04 | 959.36 |
| 2021-06-07 | 966.35 |
| 2021-06-08 | 964.38 |
| 2021-06-09 | 955.51 |
| 2021-06-10 | 963.80 |
| 2021-06-11 | 965.39 |
| 2021-06-14 | 970.57 |
| 2021-06-15 | 949.20 |
| 2021-06-16 | 957.74 |
| 2021-06-17 | 967.09 |
| 2021-06-18 | 971.02 |
| 2021-06-21 | 970.73 |
| 2021-06-22 | 974.95 |
| 2021-06-23 | 1020.06 |
| 2021-06-24 | 1047.40 |
| 2021-06-25 | 1037.93 |
| 2021-06-28 | 1053.96 |
| 2021-06-29 | 1044.69 |
| 2021-06-30 | 1043.12 |
| 2021-07-01 | 1040.94 |
| 2021-07-02 | 1041.53 |
| 2021-07-05 | . |
| 2021-07-06 | 1012.52 |
| 2021-07-07 | 990.64 |
| 2021-07-08 | 998.40 |
| 2021-07-09 | 1011.33 |
| 2021-07-12 | 1047.57 |
| 2021-07-13 | 1024.66 |
| 2021-07-14 | 1003.41 |
| 2021-07-15 | 996.71 |
| 2021-07-16 | 983.43 |
| 2021-07-19 | 981.16 |
| 2021-07-20 | 1006.58 |
| 2021-07-21 | 1003.14 |
| 2021-07-22 | 991.17 |
| 2021-07-23 | 982.05 |
| 2021-07-26 | 1002.29 |
| 2021-07-27 | 983.32 |
| 2021-07-28 | 987.47 |
| 2021-07-29 | 1030.89 |
| 2021-07-30 | 1039.35 |
| 2021-08-02 | 1066.67 |
| 2021-08-03 | 1068.78 |
| 2021-08-04 | 1055.96 |
| 2021-08-05 | 1066.35 |
| 2021-08-06 | 1049.02 |
| 2021-08-09 | 1064.54 |
| 2021-08-10 | 1061.88 |
| 2021-08-11 | 1060.13 |
| 2021-08-12 | 1077.30 |
| 2021-08-13 | 1066.98 |
| 2021-08-16 | 1027.13 |
| 2021-08-17 | 994.56 |
| 2021-08-18 | 1023.58 |
| 2021-08-19 | 998.82 |
| 2021-08-20 | 1006.12 |
| 2021-08-23 | 1037.95 |
| 2021-08-24 | 1045.66 |
| 2021-08-25 | 1049.54 |
| 2021-08-26 | 1033.61 |
| 2021-08-27 | 1051.40 |
| 2021-08-30 | 1071.71 |
| 2021-08-31 | 1077.16 |
| 2021-09-01 | 1076.00 |
| 2021-09-02 | 1072.99 |
| 2021-09-03 | 1073.33 |
| 2021-09-06 | . |
| 2021-09-07 | 1096.93 |
| 2021-09-08 | 1098.57 |
| 2021-09-09 | 1097.21 |
| 2021-09-10 | 1076.05 |
| 2021-09-13 | 1088.79 |
| 2021-09-14 | 1089.57 |
| 2021-09-15 | 1107.77 |
| 2021-09-16 | 1109.33 |
| 2021-09-17 | 1113.07 |
| 2021-09-20 | 1068.98 |
| 2021-09-21 | 1080.06 |
| 2021-09-22 | 1100.85 |
| 2021-09-23 | 1108.31 |
| 2021-09-24 | 1135.13 |
| 2021-09-27 | 1160.15 |
| 2021-09-28 | 1142.96 |
| 2021-09-29 | 1147.52 |
| 2021-09-30 | 1139.29 |
| 2021-10-01 | 1139.47 |
| 2021-10-04 | 1149.51 |
| 2021-10-05 | 1148.57 |
| 2021-10-06 | 1149.34 |
| 2021-10-07 | 1171.90 |
| 2021-10-08 | 1167.12 |
| 2021-10-11 | 1173.98 |
| 2021-10-12 | 1195.95 |
| 2021-10-13 | 1199.67 |
| 2021-10-14 | 1208.01 |
| 2021-10-15 | 1240.28 |
| 2021-10-18 | 1270.62 |
| 2021-10-19 | 1262.68 |
| 2021-10-20 | 1269.61 |
| 2021-10-21 | 1308.58 |
| 2021-10-22 | 1324.79 |
| 2021-10-25 | 1464.82 |
| 2021-10-26 | 1455.82 |
| 2021-10-27 | 1471.16 |
| 2021-10-28 | 1527.50 |
| 2021-10-29 | 1574.55 |
| 2021-11-01 | 1698.13 |
| 2021-11-02 | 1653.85 |
| 2021-11-03 | 1709.66 |
| 2021-11-04 | 1738.75 |
| 2021-11-05 | 1728.49 |
| 2021-11-08 | 1663.13 |
| 2021-11-09 | 1490.09 |
| 2021-11-10 | 1541.08 |
| 2021-11-11 | 1542.32 |
| 2021-11-12 | 1507.95 |
| 2021-11-15 | 1484.75 |
| 2021-11-16 | 1535.09 |
| 2021-11-17 | 1581.36 |
| 2021-11-18 | 1583.26 |
| 2021-11-19 | 1631.49 |
| 2021-11-22 | 1666.55 |
| 2021-11-23 | 1604.03 |
| 2021-11-24 | 1611.46 |
| 2021-11-25 | . |
| 2021-11-26 | 1562.75 |
| 2021-11-29 | 1629.89 |
| 2021-11-30 | 1632.58 |
| 2021-12-01 | 1573.58 |
| 2021-12-02 | 1567.90 |
| 2021-12-03 | 1475.23 |
| 2021-12-06 | 1468.47 |
| 2021-12-07 | 1528.71 |
| 2021-12-08 | 1547.73 |
| 2021-12-09 | 1463.83 |
| 2021-12-10 | 1497.68 |
| 2021-12-13 | 1421.77 |
| 2021-12-14 | 1408.43 |
| 2021-12-15 | 1431.24 |
| 2021-12-16 | 1371.22 |
| 2021-12-17 | 1368.87 |
| 2021-12-20 | 1324.43 |
| 2021-12-21 | 1374.45 |
| 2021-12-22 | 1466.28 |
| 2021-12-23 | 1539.86 |
| 2021-12-24 | . |
| 2021-12-27 | 1576.95 |
| 2021-12-28 | 1569.14 |
| 2021-12-29 | 1565.16 |
| 2021-12-30 | 1547.09 |
| 2021-12-31 | 1532.92 |
| 2022-01-03 | 1719.31 |
| 2022-01-04 | 1681.05 |
| 2022-01-05 | 1595.95 |
| 2022-01-06 | 1571.90 |
| 2022-01-07 | 1524.34 |
| 2022-01-10 | 1556.69 |
| 2022-01-11 | 1568.14 |
| 2022-01-12 | 1619.34 |
| 2022-01-13 | 1532.04 |
| 2022-01-14 | 1553.88 |
| 2022-01-17 | . |
| 2022-01-18 | 1521.10 |
| 2022-01-19 | 1462.17 |
| 2022-01-20 | 1455.08 |
| 2022-01-21 | 1382.19 |
| 2022-01-24 | 1362.42 |
| 2022-01-25 | 1344.33 |
| 2022-01-26 | 1368.07 |
| 2022-01-27 | 1231.03 |
| 2022-01-28 | 1249.92 |
| 2022-01-31 | 1370.45 |
| 2022-02-01 | 1368.45 |
| 2022-02-02 | 1335.54 |
| 2022-02-03 | 1312.56 |
| 2022-02-04 | 1337.60 |
| 2022-02-07 | 1316.48 |
| 2022-02-08 | 1331.30 |
| 2022-02-09 | 1349.88 |
| 2022-02-10 | 1313.75 |
| 2022-02-11 | 1252.99 |
| 2022-02-14 | 1271.02 |
| 2022-02-15 | 1334.63 |
| 2022-02-16 | 1336.90 |
| 2022-02-17 | 1273.34 |
| 2022-02-18 | 1251.70 |
| 2022-02-21 | . |
| 2022-02-22 | 1200.26 |
| 2022-02-23 | 1126.75 |
| 2022-02-24 | 1173.39 |
| 2022-02-25 | 1190.59 |
| 2022-02-28 | 1261.95 |
| 2022-03-01 | 1245.42 |
| 2022-03-02 | 1275.92 |
| 2022-03-03 | 1220.20 |
| 2022-03-04 | 1209.75 |
| 2022-03-07 | 1158.49 |
| 2022-03-08 | 1183.93 |
| 2022-03-09 | 1232.54 |
| 2022-03-10 | 1206.12 |
| 2022-03-11 | 1150.93 |
| 2022-03-14 | 1112.01 |
| 2022-03-15 | 1160.07 |
| 2022-03-16 | 1213.65 |
| 2022-03-17 | 1252.00 |
| 2022-03-18 | 1297.43 |
| 2022-03-21 | 1310.57 |
| 2022-03-22 | 1405.07 |
| 2022-03-23 | 1406.25 |
| 2022-03-24 | 1427.60 |
| 2022-03-25 | 1418.06 |
| 2022-03-28 | 1516.84 |
| 2022-03-29 | 1541.56 |
| 2022-03-30 | 1528.73 |
| 2022-03-31 | 1502.68 |
| 2022-04-01 | 1505.45 |
| 2022-04-04 | 1579.42 |
| 2022-04-05 | 1503.54 |
| 2022-04-06 | 1441.78 |
| 2022-04-07 | 1450.99 |
| 2022-04-08 | 1413.48 |
| 2022-04-11 | 1357.86 |
| 2022-04-12 | 1369.78 |
| 2022-04-13 | 1415.32 |
| 2022-04-14 | 1369.25 |
| 2022-04-15 | 1369.25 |
| 2022-04-18 | 1392.11 |
| 2022-04-19 | 1427.19 |
| 2022-04-20 | 1363.31 |
| 2022-04-21 | 1394.54 |
| 2022-04-22 | 1385.07 |
| 2022-04-25 | 1377.39 |
| 2022-04-26 | 1223.81 |
| 2022-04-27 | 1232.24 |
| 2022-04-28 | 1227.67 |
| 2022-04-29 | 1213.76 |
| 2022-05-02 | 1255.23 |
| 2022-05-03 | 1267.44 |
| 2022-05-04 | 1325.12 |
| 2022-05-05 | 1223.14 |
| 2022-05-06 | 1210.10 |
| 2022-05-09 | 1104.94 |
| 2022-05-10 | 1120.49 |
| 2022-05-11 | 1033.34 |
| 2022-05-12 | 1025.01 |
| 2022-05-13 | 1088.43 |
| 2022-05-16 | 1028.75 |
| 2022-05-17 | 1079.47 |
| 2022-05-18 | 1009.38 |
| 2022-05-19 | 1012.72 |
| 2022-05-20 | 954.16 |
| 2022-05-23 | 969.57 |
| 2022-05-24 | 908.14 |
| 2022-05-25 | 948.28 |
| 2022-05-26 | 1013.61 |
| 2022-05-27 | 1081.96 |
| 2022-05-30 | 1081.96 |
| 2022-05-31 | 1081.25 |
| 2022-06-01 | 1057.19 |
| 2022-06-02 | 1102.72 |
| 2022-06-03 | 1011.20 |
| 2022-06-06 | 1024.42 |
| 2022-06-07 | 1029.33 |
| 2022-06-08 | 1038.25 |
| 2022-06-09 | 1026.11 |
| 2022-06-10 | 992.56 |
| 2022-06-13 | 921.32 |
| 2022-06-14 | 943.88 |
| 2022-06-15 | 991.02 |
| 2022-06-16 | 906.35 |
| 2022-06-17 | 921.07 |
| 2022-06-20 | 921.07 |
| 2022-06-21 | 998.67 |
| 2022-06-22 | 995.52 |
| 2022-06-23 | 994.32 |
| 2022-06-24 | 1037.82 |
| 2022-06-27 | 1033.49 |
| 2022-06-28 | 986.22 |
| 2022-06-29 | 967.79 |
| 2022-06-30 | 947.95 |
| 2022-07-01 | 959.65 |
| 2022-07-04 | 959.65 |
| 2022-07-05 | 981.19 |
| 2022-07-06 | 975.90 |
| 2022-07-07 | 1029.89 |
| 2022-07-08 | 1051.72 |
| 2022-07-11 | 986.34 |
| 2022-07-12 | 985.57 |
| 2022-07-13 | 1000.27 |
| 2022-07-14 | 1004.94 |
| 2022-07-15 | 1016.16 |
| 2022-07-18 | 1018.04 |
| 2022-07-19 | 1042.55 |
| 2022-07-20 | 1052.33 |
| 2022-07-21 | 1141.50 |
| 2022-07-22 | 1138.89 |
| 2022-07-25 | 1123.99 |
| 2022-07-26 | 1085.18 |
| 2022-07-27 | 1148.53 |
| 2022-07-28 | 1177.32 |
| 2022-07-29 | 1240.14 |
| 2022-08-01 | 1245.45 |
| 2022-08-02 | 1256.56 |
| 2022-08-03 | 1287.64 |
| 2022-08-04 | 1286.36 |
| 2022-08-05 | 1211.89 |
| 2022-08-08 | 1227.11 |
| 2022-08-09 | 1194.83 |
| 2022-08-10 | 1239.36 |
| 2022-08-11 | 1215.05 |
| 2022-08-12 | 1267.23 |
| 2022-08-15 | 1300.08 |
| 2022-08-16 | 1290.68 |
| 2022-08-17 | 1276.90 |
| 2022-08-18 | 1273.55 |
| 2022-08-19 | 1249.51 |
| 2022-08-22 | 1217.60 |
| 2022-08-23 | 1241.66 |
| 2022-08-24 | 1246.91 |
| 2022-08-25 | 1248.27 |
| 2022-08-26 | 1213.78 |
| 2022-08-29 | 1203.48 |
| 2022-08-30 | 1175.58 |
| 2022-08-31 | 1165.99 |
| 2022-09-01 | 1171.40 |
| 2022-09-02 | 1146.04 |
| 2022-09-05 | 1146.04 |
| 2022-09-06 | 1160.77 |
| 2022-09-07 | 1198.60 |
| 2022-09-08 | 1221.46 |
| 2022-09-09 | 1260.23 |
| 2022-09-12 | 1281.11 |
| 2022-09-13 | 1229.82 |
| 2022-09-14 | 1268.18 |
| 2022-09-15 | 1273.27 |
| 2022-09-16 | 1269.06 |
| 2022-09-19 | 1292.04 |
| 2022-09-20 | 1274.86 |
| 2022-09-21 | 1243.74 |
| 2022-09-22 | 1196.09 |
| 2022-09-23 | 1142.94 |
| 2022-09-26 | 1142.97 |
| 2022-09-27 | 1166.84 |
| 2022-09-28 | 1188.10 |
| 2022-09-29 | 1108.38 |
| 2022-09-30 | 1094.35 |
| 2022-10-03 | 1015.60 |
| 2022-10-04 | 1054.50 |
| 2022-10-05 | 1022.28 |
| 2022-10-06 | 1011.34 |
| 2022-10-07 | 952.35 |
| 2022-10-10 | 942.90 |
| 2022-10-11 | 921.21 |
| 2022-10-12 | 924.38 |
| 2022-10-13 | 942.57 |
| 2022-10-14 | 879.58 |
| 2022-10-17 | 934.40 |
| 2022-10-18 | 940.82 |
| 2022-10-19 | 946.42 |
| 2022-10-20 | 891.29 |
| 2022-10-21 | 923.21 |
| 2022-10-24 | 913.99 |
| 2022-10-25 | 960.77 |
| 2022-10-26 | 970.14 |
| 2022-10-27 | 973.14 |
| 2022-10-28 | 988.37 |
| 2022-10-31 | 986.62 |
| 2022-11-01 | 986.53 |
| 2022-11-02 | 936.15 |
| 2022-11-03 | 938.97 |
| 2022-11-04 | 913.38 |
| 2022-11-07 | 877.71 |
| 2022-11-08 | 856.63 |
| 2022-11-09 | 799.56 |
| 2022-11-10 | 857.83 |
| 2022-11-11 | 882.74 |
| 2022-11-14 | 859.42 |
| 2022-11-15 | 874.14 |
| 2022-11-16 | 840.05 |
| 2022-11-17 | 826.44 |
| 2022-11-18 | 817.14 |
| 2022-11-21 | 770.70 |
| 2022-11-22 | 779.42 |
| 2022-11-23 | 827.19 |
| 2022-11-24 | 827.19 |
| 2022-11-25 | 826.60 |
| 2022-11-28 | 822.27 |
| 2022-11-29 | 815.74 |
| 2022-11-30 | 869.60 |
| 2022-12-01 | 869.65 |
| 2022-12-02 | 868.39 |
| 2022-12-05 | 817.95 |
| 2022-12-06 | 804.96 |
| 2022-12-07 | 783.36 |
| 2022-12-08 | 782.19 |
| 2022-12-09 | 801.84 |
| 2022-12-12 | 762.56 |
| 2022-12-13 | 738.65 |
| 2022-12-14 | 722.15 |
| 2022-12-15 | 720.96 |
| 2022-12-16 | 686.01 |
| 2022-12-19 | 680.78 |
| 2022-12-20 | 635.77 |
| 2022-12-21 | 637.66 |
| 2022-12-22 | 586.20 |
| 2022-12-23 | 578.64 |
| 2022-12-26 | 578.64 |
| 2022-12-27 | 525.28 |
| 2022-12-28 | 535.62 |
| 2022-12-29 | 574.32 |
| 2022-12-30 | 579.67 |
| 2023-01-02 | 579.67 |
| 2023-01-03 | 525.16 |
| 2023-01-04 | 548.82 |
| 2023-01-05 | 538.07 |
| 2023-01-06 | 551.00 |
| 2023-01-09 | 576.12 |
| 2023-01-10 | 576.08 |
| 2023-01-11 | 596.18 |
| 2023-01-12 | 600.03 |
| 2023-01-13 | 587.98 |
| 2023-01-16 | 587.98 |
| 2023-01-17 | 620.44 |
| 2023-01-18 | 608.89 |
| 2023-01-19 | 599.52 |
| 2023-01-20 | 623.01 |
| 2023-01-23 | 666.13 |
| 2023-01-24 | 665.61 |
| 2023-01-25 | 668.60 |
| 2023-01-26 | 725.93 |
| 2023-01-27 | 797.99 |
| 2023-01-30 | 750.65 |
| 2023-01-31 | 783.55 |
| 2023-02-01 | 814.65 |
| 2023-02-02 | 846.95 |
| 2023-02-03 | 845.77 |
| 2023-02-06 | 863.15 |
| 2023-02-07 | 871.66 |
| 2023-02-08 | 887.74 |
| 2023-02-09 | 908.07 |
| 2023-02-10 | 868.88 |
| 2023-02-13 | 864.06 |
| 2023-02-14 | 917.05 |
| 2023-02-15 | 937.19 |
| 2023-02-16 | 892.83 |
| 2023-02-17 | 915.28 |
| 2023-02-20 | 915.28 |
| 2023-02-21 | 867.09 |
| 2023-02-22 | 879.26 |
| 2023-02-23 | 878.27 |
| 2023-02-24 | 857.63 |
| 2023-02-27 | 898.57 |
| 2023-02-28 | 891.57 |
| 2023-03-01 | 879.75 |
| 2023-03-02 | 839.78 |
| 2023-03-03 | 871.04 |
| 2023-03-06 | 855.19 |
| 2023-03-07 | 829.28 |
| 2023-03-08 | 809.81 |
| 2023-03-09 | 770.24 |
| 2023-03-10 | 767.50 |
| 2023-03-13 | 769.23 |
| 2023-03-14 | 799.29 |
| 2023-03-15 | 785.56 |
| 2023-03-16 | 800.44 |
| 2023-03-17 | 780.78 |
| 2023-03-20 | 791.80 |
| 2023-03-21 | 849.55 |
| 2023-03-22 | 822.80 |
| 2023-03-23 | 826.26 |
| 2023-03-24 | 820.08 |
| 2023-03-27 | 826.18 |
| 2023-03-28 | 815.99 |
| 2023-03-29 | 838.78 |
| 2023-03-30 | 845.58 |
| 2023-03-31 | 893.35 |
| 2023-04-03 | 846.99 |
| 2023-04-04 | 838.46 |
| 2023-04-05 | 809.65 |
| 2023-04-06 | 806.51 |
| 2023-04-07 | 806.51 |
| 2023-04-10 | 809.06 |
| 2023-04-11 | 817.86 |
| 2023-04-12 | 792.30 |
| 2023-04-13 | 810.62 |
| 2023-04-14 | 806.34 |
| 2023-04-17 | 816.06 |
| 2023-04-18 | 806.45 |
| 2023-04-19 | 788.53 |
| 2023-04-20 | 720.83 |
| 2023-04-21 | 727.95 |
| 2023-04-24 | 721.92 |
| 2023-04-25 | 710.39 |
| 2023-04-26 | 683.84 |
| 2023-04-27 | 709.59 |
| 2023-04-28 | 726.21 |
| 2023-05-01 | 718.03 |
| 2023-05-02 | 710.50 |
| 2023-05-03 | 710.78 |
| 2023-05-04 | 710.46 |
| 2023-05-05 | 747.91 |
| 2023-05-08 | 755.38 |
| 2023-05-09 | 743.88 |
| 2023-05-10 | 741.54 |
| 2023-05-11 | 753.89 |
| 2023-05-12 | 736.24 |
| 2023-05-15 | 730.74 |
| 2023-05-16 | 727.44 |
| 2023-05-17 | 757.18 |
| 2023-05-18 | 769.65 |
| 2023-05-19 | 780.80 |
| 2023-05-22 | 813.47 |
| 2023-05-23 | 803.68 |
| 2023-05-24 | 789.41 |
| 2023-05-25 | 795.72 |
| 2023-05-26 | 832.71 |
| 2023-05-29 | 832.71 |
| 2023-05-30 | 863.78 |
| 2023-05-31 | 868.96 |
| 2023-06-01 | 882.13 |
| 2023-06-02 | 908.94 |
| 2023-06-05 | 922.60 |
| 2023-06-06 | 939.99 |
| 2023-06-07 | 955.86 |
| 2023-06-08 | 992.04 |
| 2023-06-09 | 1027.59 |
| 2023-06-12 | 1048.20 |
| 2023-06-13 | 1084.82 |
| 2023-06-14 | 1077.21 |
| 2023-06-15 | 1077.09 |
| 2023-06-16 | 1093.14 |
| 2023-06-19 | 1093.14 |
| 2023-06-20 | 1141.19 |
| 2023-06-21 | 1084.67 |
| 2023-06-22 | 1102.61 |
| 2023-06-23 | 1071.40 |
| 2023-06-26 | 1016.93 |
| 2023-06-27 | 1053.58 |
| 2023-06-28 | 1079.18 |
| 2023-06-29 | 1086.03 |
| 2023-06-30 | 1103.40 |
| 2023-07-03 | 1172.17 |
| 2023-07-04 | 1172.17 |
| 2023-07-05 | 1183.82 |
| 2023-07-06 | 1161.33 |
| 2023-07-07 | 1156.79 |
| 2023-07-10 | 1141.25 |
| 2023-07-11 | 1142.94 |
| 2023-07-12 | 1151.50 |
| 2023-07-13 | 1172.37 |
| 2023-07-14 | 1182.01 |
| 2023-07-17 | 1207.58 |
| 2023-07-18 | 1219.81 |
| 2023-07-19 | 1212.50 |
| 2023-07-20 | 1110.79 |
| 2023-07-21 | 1098.18 |
| 2023-07-24 | 1132.79 |
| 2023-07-25 | 1114.07 |
| 2023-07-26 | 1113.57 |
| 2023-07-27 | 1082.90 |
| 2023-07-28 | 1118.74 |
| 2023-07-31 | 1123.48 |
| 2023-08-01 | 1100.75 |
| 2023-08-02 | 1071.14 |
| 2023-08-03 | 1089.76 |
| 2023-08-04 | 1067.17 |
| 2023-08-07 | 1058.70 |
| 2023-08-08 | 1052.77 |
| 2023-08-09 | 1022.05 |
| 2023-08-10 | 1026.11 |
| 2023-08-11 | 1015.46 |
| 2023-08-14 | 1005.82 |
| 2023-08-15 | 977.97 |
| 2023-08-16 | 949.90 |
| 2023-08-17 | 927.26 |
| 2023-08-18 | 914.61 |
| 2023-08-21 | 971.91 |
| 2023-08-22 | 976.61 |
| 2023-08-23 | 991.62 |
| 2023-08-24 | 964.16 |
| 2023-08-25 | 996.16 |
| 2023-08-28 | 997.71 |
| 2023-08-29 | 1066.46 |
| 2023-08-30 | 1065.67 |
| 2023-08-31 | 1070.34 |
| 2023-09-01 | 1024.08 |
| 2023-09-04 | 1024.08 |
| 2023-09-05 | 1064.57 |
| 2023-09-06 | 1046.94 |
| 2023-09-07 | 1044.37 |
| 2023-09-08 | 1035.55 |
| 2023-09-11 | 1124.82 |
| 2023-09-12 | 1105.80 |
| 2023-09-13 | 1120.51 |
| 2023-09-14 | 1138.25 |
| 2023-09-15 | 1132.85 |
| 2023-09-18 | 1097.00 |
| 2023-09-19 | 1102.56 |
| 2023-09-20 | 1085.84 |
| 2023-09-21 | 1058.45 |
| 2023-09-22 | 1019.69 |
| 2023-09-25 | 1029.19 |
| 2023-09-26 | 1017.95 |
| 2023-09-27 | 1005.78 |
| 2023-09-28 | 1029.30 |
| 2023-09-29 | 1043.06 |
| 2023-10-02 | 1046.04 |
| 2023-10-03 | 1023.07 |
| 2023-10-04 | 1076.17 |
| 2023-10-05 | 1065.69 |
| 2023-10-06 | 1069.43 |
| 2023-10-09 | 1066.56 |
| 2023-10-10 | 1083.45 |
| 2023-10-11 | 1080.17 |
| 2023-10-12 | 1062.61 |
| 2023-10-13 | 1032.85 |
| 2023-10-16 | 1044.60 |
| 2023-10-17 | 1048.80 |
| 2023-10-18 | 1000.24 |
| 2023-10-19 | 917.00 |
| 2023-10-20 | 888.54 |
| 2023-10-23 | 887.62 |
| 2023-10-24 | 902.10 |
| 2023-10-25 | 888.45 |
| 2023-10-26 | 862.04 |
| 2023-10-27 | 858.25 |
| 2023-10-30 | 821.68 |
| 2023-10-31 | 836.04 |
| 2023-11-01 | 853.53 |
| 2023-11-02 | 903.95 |
| 2023-11-03 | 913.05 |
| 2023-11-06 | 907.37 |
| 2023-11-07 | 916.03 |
| 2023-11-08 | 912.84 |
| 2023-11-09 | 864.47 |
| 2023-11-10 | 882.46 |
| 2023-11-13 | 915.71 |
| 2023-11-14 | 970.57 |
| 2023-11-15 | 990.57 |
| 2023-11-16 | 954.04 |
| 2023-11-17 | 958.26 |
| 2023-11-20 | 964.45 |
| 2023-11-21 | 981.51 |
| 2023-11-22 | 957.35 |
| 2023-11-23 | 957.35 |
| 2023-11-24 | 963.03 |
| 2023-11-27 | 965.61 |
| 2023-11-28 | 1005.43 |
| 2023-11-29 | 1001.92 |
| 2023-11-30 | 985.13 |
| 2023-12-01 | 984.69 |
| 2023-12-04 | 974.66 |
| 2023-12-05 | 984.25 |
| 2023-12-06 | 988.40 |
| 2023-12-07 | 1002.55 |
| 2023-12-08 | 1008.41 |
| 2023-12-11 | 993.46 |
| 2023-12-12 | 982.77 |
| 2023-12-13 | 993.83 |
| 2023-12-14 | 1047.01 |
| 2023-12-15 | 1054.46 |
| 2023-12-18 | 1049.16 |
| 2023-12-19 | 1069.19 |
| 2023-12-20 | 1029.77 |
| 2023-12-21 | 1060.56 |
| 2023-12-22 | 1052.78 |
| 2023-12-25 | 1052.78 |
| 2023-12-26 | 1068.44 |
| 2023-12-27 | 1085.47 |
| 2023-12-28 | 1055.64 |
| 2023-12-29 | 1037.51 |
| 2024-01-01 | 1037.51 |
| 2024-01-02 | 1035.36 |
| 2024-01-03 | 995.19 |
| 2024-01-04 | 992.81 |
| 2024-01-05 | 992.47 |
| 2024-01-08 | 1005.32 |
| 2024-01-09 | 984.22 |
| 2024-01-10 | 979.70 |
| 2024-01-11 | 953.82 |
| 2024-01-12 | 920.80 |
| 2024-01-15 | 920.80 |
| 2024-01-16 | 924.31 |
| 2024-01-17 | 906.11 |
| 2024-01-18 | 889.84 |
| 2024-01-19 | 893.47 |
| 2024-01-22 | 881.62 |
| 2024-01-23 | 883.73 |
| 2024-01-24 | 875.61 |
| 2024-01-25 | 787.15 |
| 2024-01-26 | 789.88 |
| 2024-01-29 | 820.12 |
| 2024-01-30 | 828.21 |
| 2024-01-31 | 813.30 |
| 2024-02-01 | 821.08 |
| 2024-02-02 | 817.86 |
| 2024-02-05 | 788.01 |
| 2024-02-06 | 806.03 |
| 2024-02-07 | 819.23 |
| 2024-02-08 | 827.39 |
| 2024-02-09 | 841.54 |
| 2024-02-12 | 824.15 |
| 2024-02-13 | 805.17 |
| 2024-02-14 | 821.98 |
| 2024-02-15 | 866.24 |
| 2024-02-16 | 862.94 |
| 2024-02-19 | 862.94 |
| 2024-02-20 | 840.28 |
| 2024-02-21 | 843.74 |
| 2024-02-22 | 849.04 |
| 2024-02-23 | 828.65 |
| 2024-02-26 | 855.59 |
| 2024-02-27 | 858.04 |
| 2024-02-28 | 868.78 |
| 2024-02-29 | 869.52 |
| 2024-03-01 | 872.34 |
| 2024-03-04 | 820.50 |
| 2024-03-05 | 792.40 |
| 2024-03-06 | 775.49 |
| 2024-03-07 | 783.22 |
| 2024-03-08 | 770.48 |
| 2024-03-11 | 778.77 |
| 2024-03-12 | 777.08 |
| 2024-03-13 | 750.01 |
| 2024-03-14 | 720.83 |
| 2024-03-15 | 727.01 |
| 2024-03-18 | 765.54 |
| 2024-03-19 | 757.87 |
| 2024-03-20 | 778.79 |
| 2024-03-21 | 769.31 |
| 2024-03-22 | 761.07 |
| 2024-03-25 | 768.34 |
| 2024-03-26 | 784.81 |
| 2024-03-27 | 797.19 |
| 2024-03-28 | 784.44 |
| 2024-03-29 | 784.44 |
| 2024-04-01 | 782.62 |
| 2024-04-02 | 749.80 |
| 2024-04-03 | 758.39 |
| 2024-04-04 | 763.62 |
| 2024-04-05 | 741.98 |
| 2024-04-08 | 772.62 |
| 2024-04-09 | 788.29 |
| 2024-04-10 | 765.76 |
| 2024-04-11 | 775.15 |
| 2024-04-12 | 758.64 |
| 2024-04-15 | 720.61 |
| 2024-04-16 | 704.16 |
| 2024-04-17 | 697.61 |
| 2024-04-18 | 677.62 |
| 2024-04-19 | 667.23 |
| 2024-04-22 | 653.87 |
| 2024-04-23 | 666.82 |
| 2024-04-24 | 730.45 |
| 2024-04-25 | 760.68 |
| 2024-04-26 | 753.30 |
| 2024-04-29 | 847.82 |
| 2024-04-30 | 803.06 |
| 2024-05-01 | 791.53 |
| 2024-05-02 | 793.99 |
| 2024-05-03 | 798.47 |
| 2024-05-06 | 812.66 |
| 2024-05-07 | 785.38 |
| 2024-05-08 | 773.79 |
| 2024-05-09 | 764.04 |
| 2024-05-10 | 750.12 |
| 2024-05-13 | 765.14 |
| 2024-05-14 | 786.76 |
| 2024-05-15 | 772.72 |
| 2024-05-16 | 776.65 |
| 2024-05-17 | 785.81 |
| 2024-05-20 | 774.91 |
| 2024-05-21 | 816.99 |
| 2024-05-22 | 791.91 |
| 2024-05-23 | 767.87 |
| 2024-05-24 | 789.22 |
| 2024-05-27 | 789.22 |
| 2024-05-28 | 776.24 |
| 2024-05-29 | 772.81 |
| 2024-05-30 | 785.18 |
| 2024-05-31 | 786.53 |
| 2024-06-03 | 781.71 |
| 2024-06-04 | 774.57 |
| 2024-06-05 | 776.23 |
| 2024-06-06 | 787.19 |
| 2024-06-07 | 785.80 |
| 2024-06-10 | 776.37 |
| 2024-06-11 | 764.41 |
| 2024-06-12 | 789.38 |
| 2024-06-13 | 805.22 |
| 2024-06-14 | 786.31 |
| 2024-06-17 | 822.53 |
| 2024-06-18 | 812.81 |
| 2024-06-19 | 812.81 |
| 2024-06-20 | 801.46 |
| 2024-06-21 | 806.10 |
| 2024-06-24 | 807.72 |
| 2024-06-25 | 822.82 |
| 2024-06-26 | 857.68 |
| 2024-06-27 | 861.65 |
| 2024-06-28 | 865.04 |
| 2024-07-01 | 910.61 |
| 2024-07-02 | 990.63 |
| 2024-07-03 | 1045.46 |
| 2024-07-04 | 1045.46 |
| 2024-07-05 | 1063.84 |
| 2024-07-08 | 1070.70 |
| 2024-07-09 | 1104.27 |
| 2024-07-10 | 1110.07 |
| 2024-07-11 | 1033.15 |
| 2024-07-12 | 1066.00 |
| 2024-07-15 | 1082.13 |
| 2024-07-16 | 1098.74 |
| 2024-07-17 | 1069.04 |
| 2024-07-18 | 1071.12 |
| 2024-07-19 | 1029.60 |
| 2024-07-22 | 1077.50 |
| 2024-07-23 | 1052.98 |
| 2024-07-24 | 940.14 |
| 2024-07-25 | 940.23 |
| 2024-07-26 | 938.59 |
| 2024-07-29 | 982.76 |
| 2024-07-30 | 947.43 |
| 2024-07-31 | 982.15 |
| 2024-08-01 | 923.28 |
| 2024-08-02 | 882.74 |
| 2024-08-05 | 847.13 |
| 2024-08-06 | 855.11 |
| 2024-08-07 | 821.57 |
| 2024-08-08 | 853.29 |
| 2024-08-09 | 857.76 |
| 2024-08-12 | 845.83 |
| 2024-08-13 | 885.71 |
| 2024-08-14 | 862.60 |
| 2024-08-15 | 912.84 |
| 2024-08-16 | 920.38 |
| 2024-08-19 | 946.51 |
| 2024-08-20 | 940.40 |
| 2024-08-21 | 950.26 |
| 2024-08-22 | 904.57 |
| 2024-08-23 | 946.02 |
| 2024-08-26 | 920.03 |
| 2024-08-27 | 906.23 |
| 2024-08-28 | 892.02 |
| 2024-08-29 | 895.16 |
| 2024-08-30 | 924.66 |
| 2024-09-02 | 924.66 |
| 2024-09-03 | 907.72 |
| 2024-09-04 | 939.87 |
| 2024-09-05 | 977.99 |
| 2024-09-06 | 904.19 |
| 2024-09-09 | 924.86 |
| 2024-09-10 | 955.83 |
| 2024-09-11 | 964.61 |
| 2024-09-12 | 973.35 |
| 2024-09-13 | 975.52 |
| 2024-09-16 | 963.57 |
| 2024-09-17 | 968.87 |
| 2024-09-18 | 968.09 |
| 2024-09-19 | 1028.89 |
| 2024-09-20 | 1006.88 |
| 2024-09-23 | 1048.91 |
| 2024-09-24 | 1064.42 |
| 2024-09-25 | 1068.08 |
| 2024-09-26 | 1059.51 |
| 2024-09-27 | 1084.18 |
| 2024-09-30 | 1084.67 |
| 2024-10-01 | 1071.43 |
| 2024-10-02 | 1037.43 |
| 2024-10-03 | 1007.15 |
| 2024-10-04 | 1042.76 |
| 2024-10-07 | 1009.15 |
| 2024-10-08 | 1022.60 |
| 2024-10-09 | 1013.22 |
| 2024-10-10 | 1004.63 |
| 2024-10-11 | 928.77 |
| 2024-10-14 | 935.56 |
| 2024-10-15 | 935.32 |
| 2024-10-16 | 944.39 |
| 2024-10-17 | 942.65 |
| 2024-10-18 | 941.68 |
| 2024-10-21 | 933.39 |
| 2024-10-22 | 938.52 |
| 2024-10-23 | 920.91 |
| 2024-10-24 | 1092.84 |
| 2024-10-25 | 1122.93 |
| 2024-10-28 | 1101.31 |
| 2024-10-29 | 1083.59 |
| 2024-10-30 | 1077.08 |
| 2024-10-31 | 1045.91 |
| 2024-11-01 | 1042.73 |
| 2024-11-04 | 1022.34 |
| 2024-11-05 | 1057.85 |
| 2024-11-06 | 1197.03 |
| 2024-11-07 | 1227.42 |
| 2024-11-08 | 1316.94 |
| 2024-11-11 | 1426.79 |
| 2024-11-12 | 1346.55 |
| 2024-11-13 | 1354.72 |
| 2024-11-14 | 1283.18 |
| 2024-11-15 | 1316.56 |
| 2024-11-18 | 1382.42 |
| 2024-11-19 | 1406.57 |
| 2024-11-20 | 1389.97 |
| 2024-11-21 | 1382.75 |
| 2024-11-22 | 1436.02 |
| 2024-11-25 | 1389.76 |
| 2024-11-26 | 1379.29 |
| 2024-11-27 | 1361.45 |
| 2024-11-28 | 1361.45 |
| 2024-11-29 | 1406.52 |
| 2024-12-02 | 1448.17 |
| 2024-12-03 | 1424.74 |
| 2024-12-04 | 1447.74 |
| 2024-12-05 | 1488.84 |
| 2024-12-06 | 1562.15 |
| 2024-12-09 | 1565.40 |
| 2024-12-10 | 1605.46 |
| 2024-12-11 | 1690.39 |
| 2024-12-12 | 1666.88 |
| 2024-12-13 | 1733.60 |
| 2024-12-16 | 1830.14 |
| 2024-12-17 | 1889.45 |
| 2024-12-18 | 1739.61 |
| 2024-12-19 | 1726.05 |
| 2024-12-20 | 1674.95 |
| 2024-12-23 | 1710.95 |
| 2024-12-24 | 1829.07 |
| 2024-12-25 | 1829.07 |
| 2024-12-26 | 1800.52 |
| 2024-12-27 | 1717.86 |
| 2024-12-30 | 1664.14 |
| 2024-12-31 | 1613.65 |
| 2025-01-01 | 1613.65 |
| 2025-01-02 | 1520.07 |
| 2025-01-03 | 1639.08 |
| 2025-01-06 | 1643.14 |
| 2025-01-07 | 1578.31 |
| 2025-01-08 | 1578.06 |
| 2025-01-09 | 1578.06 |
| 2025-01-10 | 1574.98 |
| 2025-01-13 | 1606.34 |
| 2025-01-14 | 1582.45 |
| 2025-01-15 | 1701.47 |
| 2025-01-16 | 1649.84 |
| 2025-01-17 | 1695.60 |
#2025-01-20|1695.60
#2025-01-21|1690.80
#2025-01-22|1653.77
#2025-01-23|1646.27
#2025-01-24|1624.80
#2025-01-27|1593.00
#2025-01-28|1588.18
#2025-01-29|1555.21
#2025-01-30|1595.59
#2025-01-31|1611.03
#2025-02-03|1531.37
#2025-02-04|1565.39
#2025-02-05|1512.17
#2025-02-06|1494.62
#2025-02-07|1446.98
#2025-02-10|1406.50
#2025-02-11|1324.63
#2025-02-12|1355.59
#2025-02-13|1428.71
#2025-02-14|1430.39
#2025-02-17|1430.39
#2025-02-18|1423.38
#2025-02-19|1446.16
#2025-02-20|1423.62
#2025-02-21|1359.32
#2025-02-24|1332.18
#2025-02-25|1230.64
#2025-02-26|1188.84
#2025-02-27|1154.67
#2025-02-28|1198.48
#2025-03-03|1164.40
#2025-03-04|1113.83
#2025-03-05|1146.90
#2025-03-06|1087.30
#2025-03-07|1086.43
#2025-03-10| 939.31
#2025-03-11| 968.91
#2025-03-12|1032.21
#2025-03-13|1003.13
#2025-03-14|1039.98
#2025-03-17| 998.47
#2025-03-18| 952.27
#2025-03-19| 993.69
#2025-03-20| 993.18
#2025-03-21|1040.01
#2025-03-24|1153.02
#2025-03-25|1190.54
#2025-03-26|1129.10
#2025-03-27|1127.59
#2025-03-28|1090.06
#2025-03-31|1076.07
#2025-04-01|1111.17
#2025-04-02|1164.48
#2025-04-03|1100.91
#2025-04-04| 996.30
#2025-04-07| 971.59
#2025-04-08| 924.98
#2025-04-09|1119.24
#2025-04-10|1041.92
#2025-04-11|1042.37
#2025-04-14|1046.89
#2025-04-15|1051.07
#2025-04-16|1003.62
#2025-04-17|1004.75
#2025-04-18|1004.75
#2025-04-21| 952.22
#2025-04-22| 992.73
#2025-04-23|1041.69
#2025-04-24|1076.95
#2025-04-25|1171.23
#2025-04-28|1175.40
#2025-04-29|1198.42
#2025-04-30|1159.73
#2025-05-01|1154.44
#2025-05-02|1179.88
#2025-05-05|1153.32
#2025-05-06|1136.60
#2025-05-07|1138.09
#2025-05-08|1173.08
#2025-05-09|1224.37
#2025-05-12|1302.08
#2025-05-13|1361.32
#2025-05-14|1411.56
#2025-05-15|1394.30
#2025-05-16|1421.94
#2025-05-19|1392.48
#2025-05-20|1400.02
#2025-05-21|1363.09
#2025-05-22|1385.78
#2025-05-23|1377.97
#2025-05-26|1377.97
#2025-05-27|1464.68
#2025-05-28|1440.89
#2025-05-29|1446.48
#2025-05-30|1403.72
#2025-06-02|1385.07
#2025-06-03|1393.84
#2025-06-04|1347.14
#2025-06-05|1171.44
#2025-06-06|1211.13
#2025-06-09|1262.04
#2025-06-10|1328.85
#2025-06-11|1331.33
#2025-06-12|1302.71
#2025-06-13|1323.68
#2025-06-16|1339.84
#2025-06-17|1290.28
#2025-06-18|1311.55
#2025-06-19|1311.55
#2025-06-20|1312.62
#2025-06-23|1411.45
#2025-06-24|1381.88
#2025-06-25|1331.96
#2025-06-26|1327.66
#2025-06-27|1320.74
#2025-06-30|1298.56
#2025-07-01|1241.53
#2025-07-02|1298.77
#2025-07-03|1298.50
#2025-07-04|1298.50
#2025-07-07|1216.91
#2025-07-08|1232.75
#2025-07-09|1226.86
#2025-07-10|1279.66
#2025-07-11|1292.36
#2025-07-14|1304.93
#2025-07-15|1280.14
#2025-07-16|1318.92
#2025-07-17|1312.10
#2025-07-18|1350.52
#2025-07-21|1346.59
#2025-07-22|1355.09
#2025-07-23|1362.57
#2025-07-24|1260.28
#2025-07-25|1302.27
#2025-07-28|1336.08
#2025-07-29|1316.24
#2025-07-30|1307.14
#2025-07-31|1269.66
#2025-08-01|1246.19
#2025-08-04|1271.56
#2025-08-05|1269.66
#2025-08-06|1310.66
#2025-08-07|1320.63
#2025-08-08|1348.42
#2025-08-11|1382.93
#2025-08-12|1390.49
#2025-08-13|1388.12
#2025-08-14|1374.77
#2025-08-15|1356.17
#2025-08-18|1373.28
#2025-08-19|1353.07
#2025-08-20|1332.11
#2025-08-21|1317.10
#2025-08-22|1395.44
#2025-08-25|1420.12
#2025-08-26|1439.67
#2025-08-27|1432.27
#2025-08-28|1418.00
#2025-08-29|1373.55
#2025-09-01|1373.55
#2025-09-02|1356.51
#2025-09-03|1372.89
#2025-09-04|1389.27
#2025-09-05|1435.92
#2025-09-08|1419.03
#2025-09-09|1420.06
#2025-09-10|1421.92
#2025-09-11|1502.84
#2025-09-12|1601.67
#2025-09-15|1654.41
#2025-09-16|1696.80
#2025-09-17|1712.92
#2025-09-18|1681.25
#2025-09-19|1714.16
#2025-09-22|1745.43
#2025-09-23|1714.76
#2025-09-24|1778.85
#2025-09-25|1707.77
#2025-09-26|1773.17
#2025-09-29|1783.46
#2025-09-30|1787.62
#2025-10-01|1843.99
#2025-10-02|1753.66
#2025-10-03|1734.07
#2025-10-06|1818.31
#2025-10-07|1738.50
#2025-10-08|1757.38
#2025-10-09|1743.88
#2025-10-10|1660.86
#2025-10-13|1744.97
#2025-10-14|1722.75
#2025-10-15|1746.09
#2025-10-16|1721.08
#2025-10-17|1762.07
#2025-10-20|1792.10
#2025-10-21|1786.69
#2025-10-22|1772.95
#2025-10-23|1809.23
#2025-10-24|1762.76
#2025-10-27|1829.29
#2025-10-28|1859.37
#2025-10-29|1862.77
#2025-10-30|1781.45
#2025-10-31|1843.73
#2025-11-03|1885.25
#2025-11-04|1792.81
#2025-11-05|1865.42
#2025-11-06|1805.71
#2025-11-07|1747.59
#2025-11-10|1806.95
#2025-11-11|1788.65
#2025-11-12|1756.11
#2025-11-13|1648.20
#2025-11-14|1653.46
#2025-11-17|1665.50
#2025-11-18|1637.96
#2025-11-19|1647.79
#2025-11-20|1612.43
#2025-11-21|1601.99
#2025-11-24|1702.40
#2025-11-25|1711.85
#2025-11-26|1739.21
#2025-11-27|1739.21
#2025-11-28|1754.43
#2025-12-01|1753.20
#2025-12-02|1749.90
#2025-12-03|1816.80
#2025-12-04|1847.18
#2025-12-05|1849.00
#2025-12-08|1791.65
#2025-12-09|1813.72
#2025-12-10|1842.46
#2025-12-11|1825.53
#2025-12-12|1872.76
#2025-12-15|1934.06
#2025-12-16|1986.89
#2025-12-17|1899.85
#2025-12-18|1962.98
#2025-12-19|1959.28
#2025-12-22|1987.30
#2025-12-23|1973.75
#2025-12-24|1973.60
#2025-12-25|1973.60
#2025-12-26|1935.37
#2025-12-29|1877.12
#2025-12-30|1855.77
#2025-12-31|1836.78
#2026-01-01|1836.78
#2026-01-02|1794.01
#2026-01-05|1847.70
#2026-01-06|1778.68
#2026-01-07|1772.78
#2026-01-08|1795.33
#2026-01-09|1825.48
#2026-01-12|1839.32
#2026-01-13|1832.56
#2026-01-14|1798.69
#2026-01-15|1795.26
#2026-01-16|1789.87
#2026-01-19|1789.87
#2026-01-20|1716.90
#2026-01-21|1768.34
#2026-01-22|1834.60
#2026-01-23|1830.78
#2026-01-26|1778.29
#2026-01-27|1771.61
#2026-01-28|1771.51
#2026-01-29|1718.58
#2026-01-30|1766.49
#2026-02-02|1734.11
#2026-02-03|1735.87
#2026-02-04|1677.68
#2026-02-05|1640.48
#2026-02-06|1694.75
#2026-02-09|1712.93
#2026-02-10|1741.88
#2026-02-11|1753.69
#2026-02-12|1711.68
#2026-02-13|1718.14
#2026-02-16|1718.14
#2026-02-17|1691.55
#2026-02-18|1695.06
#2026-02-19|1693.59
#2026-02-20|1694.62
#2026-02-23|1646.12
#2026-02-24|1685.97
#2026-02-25|1718.26
#2026-02-26|1683.90
#2026-02-27|1657.48
#2026-03-02|1656.50
#2026-03-03|1612.53
#2026-03-04|1664.76
#2026-03-05|1659.27
#2026-03-06|1624.64
#2026-03-09|1632.18
#2026-03-10|1635.27
#2026-03-11|1666.96
#2026-03-12|1615.97
#2026-03-13|1598.79
#2026-03-16|1616.27
#2026-03-17|1632.68
#2026-03-18|1606.91
#2026-03-19|1560.38
#2026-03-20|1511.53
#2026-03-23|1564.47
#2026-03-24|1574.06
#2026-03-25|1584.03
#2026-03-26|1530.25
#2026-03-27|1487.78
#2026-03-30|1462.02
#2026-03-31|1527.44
#2026-04-01|1564.16
#2026-04-02|1484.29