Table Data - Nasdaq US Automobiles Large Mid Cap Index
| Title | Nasdaq US Automobiles Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40101020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40101020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 1010.25 |
| 2022-03-22 | 1083.24 |
| 2022-03-23 | 1084.24 |
| 2022-03-24 | 1100.59 |
| 2022-03-25 | 1093.39 |
| 2022-03-28 | 1169.74 |
| 2022-03-29 | 1188.62 |
| 2022-03-30 | 1178.73 |
| 2022-03-31 | 1158.68 |
| 2022-04-01 | 1160.88 |
| 2022-04-04 | 1217.66 |
| 2022-04-05 | 1159.19 |
| 2022-04-06 | 1111.60 |
| 2022-04-07 | 1118.79 |
| 2022-04-08 | 1089.92 |
| 2022-04-11 | 1046.97 |
| 2022-04-12 | 1056.24 |
| 2022-04-13 | 1091.37 |
| 2022-04-14 | 1055.84 |
| 2022-04-15 | . |
| 2022-04-18 | 1073.67 |
| 2022-04-19 | 1100.71 |
| 2022-04-20 | 1051.45 |
| 2022-04-21 | 1075.76 |
| 2022-04-22 | 1068.38 |
| 2022-04-25 | 1062.41 |
| 2022-04-26 | 943.76 |
| 2022-04-27 | 950.38 |
| 2022-04-28 | 946.78 |
| 2022-04-29 | 936.18 |
| 2022-05-02 | 968.21 |
| 2022-05-03 | 977.74 |
| 2022-05-04 | 1022.27 |
| 2022-05-05 | 943.55 |
| 2022-05-06 | 933.46 |
| 2022-05-09 | 852.34 |
| 2022-05-10 | 864.48 |
| 2022-05-11 | 797.35 |
| 2022-05-12 | 790.53 |
| 2022-05-13 | 839.37 |
| 2022-05-16 | 793.22 |
| 2022-05-17 | 832.21 |
| 2022-05-18 | 777.91 |
| 2022-05-19 | 780.44 |
| 2022-05-20 | 735.26 |
| 2022-05-23 | 747.23 |
| 2022-05-24 | 700.00 |
| 2022-05-25 | 730.97 |
| 2022-05-26 | 781.40 |
| 2022-05-27 | 834.15 |
| 2022-05-30 | . |
| 2022-05-31 | 833.66 |
| 2022-06-01 | 815.19 |
| 2022-06-02 | 850.26 |
| 2022-06-03 | 779.64 |
| 2022-06-06 | 790.00 |
| 2022-06-07 | 793.76 |
| 2022-06-08 | 800.62 |
| 2022-06-09 | 791.34 |
| 2022-06-10 | 765.46 |
| 2022-06-13 | 710.51 |
| 2022-06-14 | 728.01 |
| 2022-06-15 | 764.37 |
| 2022-06-16 | 699.03 |
| 2022-06-17 | 710.33 |
| 2022-06-20 | . |
| 2022-06-21 | 770.26 |
| 2022-06-22 | 767.87 |
| 2022-06-23 | 766.85 |
| 2022-06-24 | 800.53 |
| 2022-06-27 | 797.24 |
| 2022-06-28 | 760.71 |
| 2022-06-29 | 746.52 |
| 2022-06-30 | 731.19 |
| 2022-07-01 | 740.14 |
| 2022-07-04 | . |
| 2022-07-05 | 756.52 |
| 2022-07-06 | 752.53 |
| 2022-07-07 | 794.11 |
| 2022-07-08 | 810.93 |
| 2022-07-11 | 760.47 |
| 2022-07-12 | 759.62 |
| 2022-07-13 | 770.99 |
| 2022-07-14 | 774.26 |
| 2022-07-15 | 782.91 |
| 2022-07-18 | 784.50 |
| 2022-07-19 | 803.57 |
| 2022-07-20 | 811.10 |
| 2022-07-21 | 880.20 |
| 2022-07-22 | 878.41 |
| 2022-07-25 | 867.01 |
| 2022-07-26 | 837.09 |
| 2022-07-27 | 886.03 |
| 2022-07-28 | 908.23 |
| 2022-07-29 | 956.83 |
| 2022-08-01 | 960.99 |
| 2022-08-02 | 969.40 |
| 2022-08-03 | 993.21 |
| 2022-08-04 | 992.27 |
| 2022-08-05 | 934.74 |
| 2022-08-08 | 946.43 |
| 2022-08-09 | 921.71 |
| 2022-08-10 | 956.03 |
| 2022-08-11 | 937.32 |
| 2022-08-12 | 977.51 |
| 2022-08-15 | 1003.04 |
| 2022-08-16 | 995.83 |
| 2022-08-17 | 985.23 |
| 2022-08-18 | 982.70 |
| 2022-08-19 | 964.21 |
| 2022-08-22 | 939.67 |
| 2022-08-23 | 958.31 |
| 2022-08-24 | 962.32 |
| 2022-08-25 | 963.26 |
| 2022-08-26 | 936.67 |
| 2022-08-29 | 928.73 |
| 2022-08-30 | 907.20 |
| 2022-08-31 | 899.75 |
| 2022-09-01 | 904.03 |
| 2022-09-02 | 884.50 |
| 2022-09-05 | . |
| 2022-09-06 | 895.98 |
| 2022-09-07 | 925.24 |
| 2022-09-08 | 942.92 |
| 2022-09-09 | 972.86 |
| 2022-09-12 | 988.96 |
| 2022-09-13 | 949.34 |
| 2022-09-14 | 978.93 |
| 2022-09-15 | 982.83 |
| 2022-09-16 | 979.69 |
| 2022-09-19 | 997.57 |
| 2022-09-20 | 984.39 |
| 2022-09-21 | 960.32 |
| 2022-09-22 | 923.55 |
| 2022-09-23 | 882.39 |
| 2022-09-26 | 882.47 |
| 2022-09-27 | 900.94 |
| 2022-09-28 | 917.32 |
| 2022-09-29 | 855.76 |
| 2022-09-30 | 844.96 |
| 2022-10-03 | 783.99 |
| 2022-10-04 | 814.00 |
| 2022-10-05 | 789.16 |
| 2022-10-06 | 780.75 |
| 2022-10-07 | 735.18 |
| 2022-10-10 | 727.99 |
| 2022-10-11 | 711.25 |
| 2022-10-12 | 713.66 |
| 2022-10-13 | 727.74 |
| 2022-10-14 | 679.10 |
| 2022-10-17 | 721.43 |
| 2022-10-18 | 726.35 |
| 2022-10-19 | 730.65 |
| 2022-10-20 | 687.95 |
| 2022-10-21 | 712.59 |
| 2022-10-24 | 705.44 |
| 2022-10-25 | 741.55 |
| 2022-10-26 | 748.81 |
| 2022-10-27 | 751.16 |
| 2022-10-28 | 762.94 |
| 2022-10-31 | 761.52 |
| 2022-11-01 | 761.45 |
| 2022-11-02 | 722.52 |
| 2022-11-03 | 724.75 |
| 2022-11-04 | 704.99 |
| 2022-11-07 | 677.44 |
| 2022-11-08 | 661.13 |
| 2022-11-09 | 617.14 |
| 2022-11-10 | 661.95 |
| 2022-11-11 | 681.06 |
| 2022-11-14 | 663.05 |
| 2022-11-15 | 674.45 |
| 2022-11-16 | 648.19 |
| 2022-11-17 | 637.68 |
| 2022-11-18 | 630.54 |
| 2022-11-21 | 594.66 |
| 2022-11-22 | 601.51 |
| 2022-11-23 | 638.50 |
| 2022-11-24 | . |
| 2022-11-25 | 638.04 |
| 2022-11-28 | 634.72 |
| 2022-11-29 | 629.62 |
| 2022-11-30 | 671.17 |
| 2022-12-01 | 671.27 |
| 2022-12-02 | 670.22 |
| 2022-12-05 | 631.25 |
| 2022-12-06 | 621.27 |
| 2022-12-07 | 604.54 |
| 2022-12-08 | 603.64 |
| 2022-12-09 | 618.87 |
| 2022-12-12 | 588.44 |
| 2022-12-13 | 569.92 |
| 2022-12-14 | 557.16 |
| 2022-12-15 | 556.24 |
| 2022-12-16 | 529.25 |
| 2022-12-19 | 525.22 |
| 2022-12-20 | 490.34 |
| 2022-12-21 | 491.72 |
| 2022-12-22 | 451.98 |
| 2022-12-23 | 446.12 |
| 2022-12-26 | . |
| 2022-12-27 | 404.92 |
| 2022-12-28 | 412.95 |
| 2022-12-29 | 442.76 |
| 2022-12-30 | 446.81 |
| 2023-01-02 | . |
| 2023-01-03 | 404.58 |
| 2023-01-04 | 422.82 |
| 2023-01-05 | 414.42 |
| 2023-01-06 | 424.54 |
| 2023-01-09 | 443.96 |
| 2023-01-10 | 443.87 |
| 2023-01-11 | 459.25 |
| 2023-01-12 | 462.22 |
| 2023-01-13 | 453.05 |
| 2023-01-16 | . |
| 2023-01-17 | 478.29 |
| 2023-01-18 | 469.40 |
| 2023-01-19 | 462.24 |
| 2023-01-20 | 480.36 |
| 2023-01-23 | 513.56 |
| 2023-01-24 | 513.20 |
| 2023-01-25 | 515.52 |
| 2023-01-26 | 560.06 |
| 2023-01-27 | 615.61 |
| 2023-01-30 | 579.14 |
| 2023-01-31 | 604.51 |
| 2023-02-01 | 628.53 |
| 2023-02-02 | 653.34 |
| 2023-02-03 | 652.45 |
| 2023-02-06 | 665.98 |
| 2023-02-07 | 672.59 |
| 2023-02-08 | 685.16 |
| 2023-02-09 | 701.10 |
| 2023-02-10 | 670.84 |
| 2023-02-13 | 667.11 |
| 2023-02-14 | 708.14 |
| 2023-02-15 | 723.75 |
| 2023-02-16 | 689.50 |
| 2023-02-17 | 706.95 |
| 2023-02-20 | . |
| 2023-02-21 | 669.74 |
| 2023-02-22 | 679.17 |
| 2023-02-23 | 678.53 |
| 2023-02-24 | 662.67 |
| 2023-02-27 | 694.12 |
| 2023-02-28 | 688.66 |
| 2023-03-01 | 679.59 |
| 2023-03-02 | 648.57 |
| 2023-03-03 | 672.71 |
| 2023-03-06 | 660.47 |
| 2023-03-07 | 640.51 |
| 2023-03-08 | 625.50 |
| 2023-03-09 | 594.95 |
| 2023-03-10 | 592.94 |
| 2023-03-13 | 594.29 |
| 2023-03-14 | 617.64 |
| 2023-03-15 | 607.01 |
| 2023-03-16 | 618.55 |
| 2023-03-17 | 603.34 |
| 2023-03-20 | 611.89 |
| 2023-03-21 | 656.58 |
| 2023-03-22 | 635.96 |
| 2023-03-23 | 638.71 |
| 2023-03-24 | 633.94 |
| 2023-03-27 | 638.65 |
| 2023-03-28 | 630.75 |
| 2023-03-29 | 648.36 |
| 2023-03-30 | 653.63 |
| 2023-03-31 | 690.58 |
| 2023-04-03 | 654.77 |
| 2023-04-04 | 648.21 |
| 2023-04-05 | 625.98 |
| 2023-04-06 | 623.56 |
| 2023-04-07 | . |
| 2023-04-10 | 625.50 |
| 2023-04-11 | 632.30 |
| 2023-04-12 | 612.51 |
| 2023-04-13 | 626.67 |
| 2023-04-14 | 623.44 |
| 2023-04-17 | 630.97 |
| 2023-04-18 | 623.57 |
| 2023-04-19 | 609.71 |
| 2023-04-20 | 557.27 |
| 2023-04-21 | 562.78 |
| 2023-04-24 | 558.14 |
| 2023-04-25 | 549.15 |
| 2023-04-26 | 528.42 |
| 2023-04-27 | 548.32 |
| 2023-04-28 | 561.20 |
| 2023-05-01 | 555.05 |
| 2023-05-02 | 549.24 |
| 2023-05-03 | 549.41 |
| 2023-05-04 | 549.15 |
| 2023-05-05 | 578.11 |
| 2023-05-08 | 583.82 |
| 2023-05-09 | 575.01 |
| 2023-05-10 | 573.21 |
| 2023-05-11 | 582.83 |
| 2023-05-12 | 569.14 |
| 2023-05-15 | 564.83 |
| 2023-05-16 | 562.32 |
| 2023-05-17 | 585.31 |
| 2023-05-18 | 595.03 |
| 2023-05-19 | 603.68 |
| 2023-05-22 | 628.93 |
| 2023-05-23 | 621.35 |
| 2023-05-24 | 610.31 |
| 2023-05-25 | 615.25 |
| 2023-05-26 | 643.95 |
| 2023-05-29 | . |
| 2023-05-30 | 668.02 |
| 2023-05-31 | 672.10 |
| 2023-06-01 | 682.35 |
| 2023-06-02 | 703.12 |
| 2023-06-05 | 713.77 |
| 2023-06-06 | 727.20 |
| 2023-06-07 | 739.47 |
| 2023-06-08 | 767.64 |
| 2023-06-09 | 795.20 |
| 2023-06-12 | 811.18 |
| 2023-06-13 | 839.48 |
| 2023-06-14 | 833.64 |
| 2023-06-15 | 833.45 |
| 2023-06-16 | 845.88 |
| 2023-06-19 | . |
| 2023-06-20 | 883.29 |
| 2023-06-21 | 839.57 |
| 2023-06-22 | 853.53 |
| 2023-06-23 | 829.38 |
| 2023-06-26 | 787.20 |
| 2023-06-27 | 815.60 |
| 2023-06-28 | 835.45 |
| 2023-06-29 | 840.73 |
| 2023-06-30 | 854.18 |
| 2023-07-03 | 907.45 |
| 2023-07-04 | . |
| 2023-07-05 | 916.44 |
| 2023-07-06 | 899.04 |
| 2023-07-07 | 895.48 |
| 2023-07-10 | 883.28 |
| 2023-07-11 | 884.60 |
| 2023-07-12 | 891.22 |
| 2023-07-13 | 907.41 |
| 2023-07-14 | 914.87 |
| 2023-07-17 | 934.56 |
| 2023-07-18 | 944.05 |
| 2023-07-19 | 938.37 |
| 2023-07-20 | 859.60 |
| 2023-07-21 | 849.86 |
| 2023-07-24 | 876.71 |
| 2023-07-25 | 862.32 |
| 2023-07-26 | 861.90 |
| 2023-07-27 | 838.18 |
| 2023-07-28 | 865.93 |
| 2023-07-31 | 869.46 |
| 2023-08-01 | 851.75 |
| 2023-08-02 | 828.84 |
| 2023-08-03 | 843.24 |
| 2023-08-04 | 825.84 |
| 2023-08-07 | 819.32 |
| 2023-08-08 | 814.76 |
| 2023-08-09 | 790.96 |
| 2023-08-10 | 794.15 |
| 2023-08-11 | 785.91 |
| 2023-08-14 | 778.43 |
| 2023-08-15 | 756.88 |
| 2023-08-16 | 735.20 |
| 2023-08-17 | 717.53 |
| 2023-08-18 | 707.79 |
| 2023-08-21 | 752.26 |
| 2023-08-22 | 755.92 |
| 2023-08-23 | 767.50 |
| 2023-08-24 | 746.22 |
| 2023-08-25 | 771.08 |
| 2023-08-28 | 772.29 |
| 2023-08-29 | 825.59 |
| 2023-08-30 | 825.00 |
| 2023-08-31 | 828.68 |
| 2023-09-01 | 792.80 |
| 2023-09-04 | . |
| 2023-09-05 | 824.19 |
| 2023-09-06 | 810.56 |
| 2023-09-07 | 808.59 |
| 2023-09-08 | 801.78 |
| 2023-09-11 | 870.96 |
| 2023-09-12 | 856.20 |
| 2023-09-13 | 867.59 |
| 2023-09-14 | 881.31 |
| 2023-09-15 | 877.06 |
| 2023-09-18 | 849.34 |
| 2023-09-19 | 853.70 |
| 2023-09-20 | 840.78 |
| 2023-09-21 | 819.57 |
| 2023-09-22 | 789.56 |
| 2023-09-25 | 797.00 |
| 2023-09-26 | 788.20 |
| 2023-09-27 | 778.73 |
| 2023-09-28 | 796.91 |
| 2023-09-29 | 807.58 |
| 2023-10-02 | 809.88 |
| 2023-10-03 | 792.04 |
| 2023-10-04 | 833.31 |
| 2023-10-05 | 825.22 |
| 2023-10-06 | 828.12 |
| 2023-10-09 | 825.94 |
| 2023-10-10 | 838.98 |
| 2023-10-11 | 836.47 |
| 2023-10-12 | 822.89 |
| 2023-10-13 | 799.79 |
| 2023-10-16 | 808.90 |
| 2023-10-17 | 812.16 |
| 2023-10-18 | 774.55 |
| 2023-10-19 | 710.05 |
| 2023-10-20 | 688.03 |
| 2023-10-23 | 687.34 |
| 2023-10-24 | 698.55 |
| 2023-10-25 | 688.03 |
| 2023-10-26 | 667.57 |
| 2023-10-27 | 664.65 |
| 2023-10-30 | 636.36 |
| 2023-10-31 | 647.47 |
| 2023-11-01 | 661.07 |
| 2023-11-02 | 700.09 |
| 2023-11-03 | 707.19 |
| 2023-11-06 | 702.82 |
| 2023-11-07 | 709.54 |
| 2023-11-08 | 707.14 |
| 2023-11-09 | 669.66 |
| 2023-11-10 | 683.60 |
| 2023-11-13 | 709.33 |
| 2023-11-14 | 752.00 |
| 2023-11-15 | 767.53 |
| 2023-11-16 | 739.28 |
| 2023-11-17 | 742.59 |
| 2023-11-20 | 747.36 |
| 2023-11-21 | 760.66 |
| 2023-11-22 | 741.92 |
| 2023-11-23 | . |
| 2023-11-24 | 746.31 |
| 2023-11-27 | 748.37 |
| 2023-11-28 | 779.25 |
| 2023-11-29 | 776.56 |
| 2023-11-30 | 763.57 |
| 2023-12-01 | 763.22 |
| 2023-12-04 | 755.47 |
| 2023-12-05 | 762.93 |
| 2023-12-06 | 766.17 |
| 2023-12-07 | 777.14 |
| 2023-12-08 | 781.66 |
| 2023-12-11 | 770.09 |
| 2023-12-12 | 761.82 |
| 2023-12-13 | 770.38 |
| 2023-12-14 | 811.61 |
| 2023-12-15 | 817.38 |
| 2023-12-18 | 813.26 |
| 2023-12-19 | 828.81 |
| 2023-12-20 | 798.27 |
| 2023-12-21 | 822.14 |
| 2023-12-22 | 816.12 |
| 2023-12-25 | . |
| 2023-12-26 | 828.26 |
| 2023-12-27 | 841.46 |
| 2023-12-28 | 818.31 |
| 2023-12-29 | 804.20 |
| 2024-01-01 | . |
| 2024-01-02 | 802.58 |
| 2024-01-03 | 771.45 |
| 2024-01-04 | 769.62 |
| 2024-01-05 | 769.37 |
| 2024-01-08 | 779.35 |
| 2024-01-09 | 763.01 |
| 2024-01-10 | 759.52 |
| 2024-01-11 | 739.46 |
| 2024-01-12 | 713.86 |
| 2024-01-15 | . |
| 2024-01-16 | 716.61 |
| 2024-01-17 | 702.50 |
| 2024-01-18 | 689.91 |
| 2024-01-19 | 692.73 |
| 2024-01-22 | 683.50 |
| 2024-01-23 | 685.15 |
| 2024-01-24 | 678.88 |
| 2024-01-25 | 610.28 |
| 2024-01-26 | 612.39 |
| 2024-01-29 | 635.80 |
| 2024-01-30 | 642.09 |
| 2024-01-31 | 630.52 |
| 2024-02-01 | 636.58 |
| 2024-02-02 | 634.09 |
| 2024-02-05 | 610.95 |
| 2024-02-06 | 624.92 |
| 2024-02-07 | 635.17 |
| 2024-02-08 | 641.49 |
| 2024-02-09 | 652.47 |
| 2024-02-12 | 638.99 |
| 2024-02-13 | 624.28 |
| 2024-02-14 | 637.33 |
| 2024-02-15 | 671.64 |
| 2024-02-16 | 669.10 |
| 2024-02-19 | . |
| 2024-02-20 | 651.56 |
| 2024-02-21 | 654.25 |
| 2024-02-22 | 658.38 |
| 2024-02-23 | 642.55 |
| 2024-02-26 | 663.46 |
| 2024-02-27 | 665.33 |
| 2024-02-28 | 673.66 |
| 2024-02-29 | 674.23 |
| 2024-03-01 | 676.47 |
| 2024-03-04 | 636.28 |
| 2024-03-05 | 614.49 |
| 2024-03-06 | 601.38 |
| 2024-03-07 | 607.36 |
| 2024-03-08 | 597.49 |
| 2024-03-11 | 603.95 |
| 2024-03-12 | 602.66 |
| 2024-03-13 | 581.65 |
| 2024-03-14 | 559.06 |
| 2024-03-15 | 563.82 |
| 2024-03-18 | 593.68 |
| 2024-03-19 | 587.74 |
| 2024-03-20 | 603.95 |
| 2024-03-21 | 596.56 |
| 2024-03-22 | 590.17 |
| 2024-03-25 | 595.83 |
| 2024-03-26 | 608.64 |
| 2024-03-27 | 618.25 |
| 2024-03-28 | 608.34 |
| 2024-03-29 | . |
| 2024-04-01 | 606.91 |
| 2024-04-02 | 581.51 |
| 2024-04-03 | 588.20 |
| 2024-04-04 | 592.26 |
| 2024-04-05 | 575.48 |
| 2024-04-08 | 599.24 |
| 2024-04-09 | 611.39 |
| 2024-04-10 | 593.91 |
| 2024-04-11 | 601.20 |
| 2024-04-12 | 588.39 |
| 2024-04-15 | 558.89 |
| 2024-04-16 | 546.10 |
| 2024-04-17 | 541.02 |
| 2024-04-18 | 525.50 |
| 2024-04-19 | 517.45 |
| 2024-04-22 | 507.05 |
| 2024-04-23 | 517.12 |
| 2024-04-24 | 566.49 |
| 2024-04-25 | 589.96 |
| 2024-04-26 | 584.23 |
| 2024-04-29 | 657.55 |
| 2024-04-30 | 622.83 |
| 2024-05-01 | 613.88 |
| 2024-05-02 | 615.80 |
| 2024-05-03 | 619.28 |
| 2024-05-06 | 630.29 |
| 2024-05-07 | 609.13 |
| 2024-05-08 | 600.14 |
| 2024-05-09 | 592.57 |
| 2024-05-10 | 581.78 |
| 2024-05-13 | 593.42 |
| 2024-05-14 | 610.19 |
| 2024-05-15 | 599.30 |
| 2024-05-16 | 602.34 |
| 2024-05-17 | 609.45 |
| 2024-05-20 | 601.00 |
| 2024-05-21 | 633.65 |
| 2024-05-22 | 614.20 |
| 2024-05-23 | 595.56 |
| 2024-05-24 | 612.11 |
| 2024-05-27 | . |
| 2024-05-28 | 602.05 |
| 2024-05-29 | 599.40 |
| 2024-05-30 | 609.00 |
| 2024-05-31 | 610.04 |
| 2024-06-03 | 606.31 |
| 2024-06-04 | 600.78 |
| 2024-06-05 | 602.06 |
| 2024-06-06 | 610.56 |
| 2024-06-07 | 609.49 |
| 2024-06-10 | 602.18 |
| 2024-06-11 | 592.90 |
| 2024-06-12 | 612.27 |
| 2024-06-13 | 624.55 |
| 2024-06-14 | 609.90 |
| 2024-06-17 | 637.99 |
| 2024-06-18 | 630.46 |
| 2024-06-19 | . |
| 2024-06-20 | 621.65 |
| 2024-06-21 | 625.25 |
| 2024-06-24 | 626.52 |
| 2024-06-25 | 638.24 |
| 2024-06-26 | 665.26 |
| 2024-06-27 | 668.34 |
| 2024-06-28 | 670.96 |
| 2024-07-01 | 706.32 |
| 2024-07-02 | 768.38 |
| 2024-07-03 | 810.92 |
| 2024-07-04 | . |
| 2024-07-05 | 825.19 |
| 2024-07-08 | 830.50 |
| 2024-07-09 | 856.53 |
| 2024-07-10 | 861.03 |
| 2024-07-11 | 801.36 |
| 2024-07-12 | 826.84 |
| 2024-07-15 | 839.34 |
| 2024-07-16 | 852.22 |
| 2024-07-17 | 829.19 |
| 2024-07-18 | 830.82 |
| 2024-07-19 | 798.62 |
| 2024-07-22 | 835.79 |
| 2024-07-23 | 816.76 |
| 2024-07-24 | 729.23 |
| 2024-07-25 | 729.30 |
| 2024-07-26 | 728.02 |
| 2024-07-29 | 762.30 |
| 2024-07-30 | 734.88 |
| 2024-07-31 | 761.82 |
| 2024-08-01 | 716.16 |
| 2024-08-02 | 684.71 |
| 2024-08-05 | 657.09 |
| 2024-08-06 | 663.29 |
| 2024-08-07 | 637.26 |
| 2024-08-08 | 661.87 |
| 2024-08-09 | 665.33 |
| 2024-08-12 | 656.10 |
| 2024-08-13 | 687.04 |
| 2024-08-14 | 669.11 |
| 2024-08-15 | 708.08 |
| 2024-08-16 | 713.94 |
| 2024-08-19 | 734.22 |
| 2024-08-20 | 729.47 |
| 2024-08-21 | 737.12 |
| 2024-08-22 | 701.68 |
| 2024-08-23 | 733.83 |
| 2024-08-26 | 713.66 |
| 2024-08-27 | 702.96 |
| 2024-08-28 | 691.94 |
| 2024-08-29 | 694.38 |
| 2024-08-30 | 717.26 |
| 2024-09-02 | . |
| 2024-09-03 | 704.11 |
| 2024-09-04 | 729.05 |
| 2024-09-05 | 758.63 |
| 2024-09-06 | 701.38 |
| 2024-09-09 | 717.43 |
| 2024-09-10 | 741.46 |
| 2024-09-11 | 748.27 |
| 2024-09-12 | 755.05 |
| 2024-09-13 | 756.74 |
| 2024-09-16 | 747.48 |
| 2024-09-17 | 751.59 |
| 2024-09-18 | 750.98 |
| 2024-09-19 | 798.16 |
| 2024-09-20 | 781.09 |
| 2024-09-23 | 813.70 |
| 2024-09-24 | 825.73 |
| 2024-09-25 | 828.57 |
| 2024-09-26 | 821.92 |
| 2024-09-27 | 841.06 |
| 2024-09-30 | 841.44 |
| 2024-10-01 | 831.16 |
| 2024-10-02 | 804.79 |
| 2024-10-03 | 781.30 |
| 2024-10-04 | 808.93 |
| 2024-10-07 | 782.85 |
| 2024-10-08 | 793.29 |
| 2024-10-09 | 786.01 |
| 2024-10-10 | 779.35 |
| 2024-10-11 | 720.50 |
| 2024-10-14 | 725.77 |
| 2024-10-15 | 725.58 |
| 2024-10-16 | 732.62 |
| 2024-10-17 | 731.27 |
| 2024-10-18 | 730.52 |
| 2024-10-21 | 724.08 |
| 2024-10-22 | 728.06 |
| 2024-10-23 | 714.40 |
| 2024-10-24 | 847.78 |
| 2024-10-25 | 871.13 |
| 2024-10-28 | 854.36 |
| 2024-10-29 | 840.61 |
| 2024-10-30 | 835.56 |
| 2024-10-31 | 811.38 |
| 2024-11-01 | 808.91 |
| 2024-11-04 | 793.09 |
| 2024-11-05 | 820.64 |
| 2024-11-06 | 928.61 |
| 2024-11-07 | 952.19 |
| 2024-11-08 | 1021.64 |
| 2024-11-11 | 1106.86 |
| 2024-11-12 | 1044.61 |
| 2024-11-13 | 1050.95 |
| 2024-11-14 | 995.45 |
| 2024-11-15 | 1021.35 |
| 2024-11-18 | 1072.44 |
| 2024-11-19 | 1091.17 |
| 2024-11-20 | 1078.29 |
| 2024-11-21 | 1072.68 |
| 2024-11-22 | 1114.01 |
| 2024-11-25 | 1078.13 |
| 2024-11-26 | 1070.01 |
| 2024-11-27 | 1056.17 |
| 2024-11-28 | . |
| 2024-11-29 | 1091.15 |
| 2024-12-02 | 1123.45 |
| 2024-12-03 | 1105.28 |
| 2024-12-04 | 1123.12 |
| 2024-12-05 | 1155.01 |
| 2024-12-06 | 1211.88 |
| 2024-12-09 | 1214.39 |
| 2024-12-10 | 1245.48 |
| 2024-12-11 | 1311.37 |
| 2024-12-12 | 1293.13 |
| 2024-12-13 | 1344.89 |
| 2024-12-16 | 1419.79 |
| 2024-12-17 | 1465.81 |
| 2024-12-18 | 1349.56 |
| 2024-12-19 | 1339.04 |
| 2024-12-20 | 1299.40 |
| 2024-12-23 | 1327.33 |
| 2024-12-24 | 1418.96 |
| 2024-12-25 | . |
| 2024-12-26 | 1396.81 |
| 2024-12-27 | 1332.65 |
| 2024-12-30 | 1290.92 |
| 2024-12-31 | 1251.77 |
| 2025-01-01 | . |
| 2025-01-02 | 1179.12 |
| 2025-01-03 | 1271.47 |
| 2025-01-06 | 1274.66 |
| 2025-01-07 | 1224.37 |
| 2025-01-08 | 1224.18 |
| 2025-01-09 | . |
| 2025-01-10 | 1221.81 |
| 2025-01-13 | 1246.15 |
| 2025-01-14 | 1227.62 |
| 2025-01-15 | 1319.95 |
| 2025-01-16 | 1279.89 |
| 2025-01-17 | 1315.39 |
| 2025-01-20 | . |
| 2025-01-21 | 1311.67 |
| 2025-01-22 | 1282.95 |
| 2025-01-23 | 1277.13 |
| 2025-01-24 | 1260.47 |
| 2025-01-27 | 1235.80 |
| 2025-01-28 | 1232.07 |
| 2025-01-29 | 1206.48 |
| 2025-01-30 | 1237.82 |
| 2025-01-31 | 1249.79 |
| 2025-02-03 | 1187.99 |
| 2025-02-04 | 1214.38 |
| 2025-02-05 | 1173.09 |
| 2025-02-06 | 1159.48 |
| 2025-02-07 | 1122.52 |
| 2025-02-10 | 1091.10 |
| 2025-02-11 | 1027.59 |
| 2025-02-12 | 1051.61 |
| 2025-02-13 | 1108.32 |
| 2025-02-14 | 1109.63 |
| 2025-02-17 | . |
| 2025-02-18 | 1104.20 |
| 2025-02-19 | 1121.86 |
| 2025-02-20 | 1104.38 |
| 2025-02-21 | 1054.50 |
| 2025-02-24 | 1033.45 |
| 2025-02-25 | 954.68 |
| 2025-02-26 | 922.25 |
| 2025-02-27 | 895.74 |
| 2025-02-28 | 929.73 |
| 2025-03-03 | 903.30 |
| 2025-03-04 | 864.05 |
| 2025-03-05 | 889.71 |
| 2025-03-06 | 843.47 |
| 2025-03-07 | 842.79 |
| 2025-03-10 | 728.66 |
| 2025-03-11 | 751.62 |
| 2025-03-12 | 800.74 |
| 2025-03-13 | 778.18 |
| 2025-03-14 | 806.76 |
| 2025-03-17 | 774.56 |
| 2025-03-18 | 738.72 |
| 2025-03-19 | 770.86 |
| 2025-03-20 | 770.45 |
| 2025-03-21 | 806.79 |
| 2025-03-24 | 894.46 |
| 2025-03-25 | 923.57 |
| 2025-03-26 | 875.90 |
| 2025-03-27 | 874.73 |
| 2025-03-28 | 845.61 |
| 2025-03-31 | 834.76 |
| 2025-04-01 | 861.99 |
| 2025-04-02 | 903.35 |
| 2025-04-03 | 854.03 |
| 2025-04-04 | 772.88 |
| 2025-04-07 | 753.71 |
| 2025-04-08 | 717.56 |
| 2025-04-09 | 868.25 |
| 2025-04-10 | 808.27 |
| 2025-04-11 | 808.62 |
| 2025-04-14 | 812.13 |
| 2025-04-15 | 815.37 |
| 2025-04-16 | 778.56 |
| 2025-04-17 | 779.44 |
| 2025-04-18 | . |
| 2025-04-21 | 738.68 |
| 2025-04-22 | 770.11 |
| 2025-04-23 | 808.09 |
| 2025-04-24 | 835.45 |
| 2025-04-25 | 908.59 |
| 2025-04-28 | 911.82 |
| 2025-04-29 | 929.67 |
| 2025-04-30 | 899.66 |
| 2025-05-01 | 895.56 |
| 2025-05-02 | 915.29 |
| 2025-05-05 | 894.69 |
| 2025-05-06 | 881.72 |
| 2025-05-07 | 882.87 |
| 2025-05-08 | 910.02 |
| 2025-05-09 | 949.80 |
| 2025-05-12 | 1010.09 |
| 2025-05-13 | 1056.04 |
| 2025-05-14 | 1095.02 |
| 2025-05-15 | 1081.63 |
| 2025-05-16 | 1103.07 |
| 2025-05-19 | 1080.22 |
| 2025-05-20 | 1086.07 |
| 2025-05-21 | 1057.42 |
| 2025-05-22 | 1075.02 |
| 2025-05-23 | 1068.96 |
| 2025-05-26 | . |
| 2025-05-27 | 1136.23 |
| 2025-05-28 | 1117.77 |
| 2025-05-29 | 1122.11 |
| 2025-05-30 | 1088.94 |
| 2025-06-02 | 1074.47 |
| 2025-06-03 | 1081.27 |
| 2025-06-04 | 1045.05 |
| 2025-06-05 | 908.74 |
| 2025-06-06 | 939.53 |
| 2025-06-09 | 979.03 |
| 2025-06-10 | 1030.86 |
| 2025-06-11 | 1032.78 |
| 2025-06-12 | 1010.58 |
| 2025-06-13 | 1026.85 |
| 2025-06-16 | 1039.38 |
| 2025-06-17 | 1000.94 |
| 2025-06-18 | 1017.44 |
| 2025-06-19 | . |
| 2025-06-20 | 1018.27 |
| 2025-06-23 | 1094.94 |
| 2025-06-24 | 1072.00 |
| 2025-06-25 | 1033.27 |
| 2025-06-26 | 1029.93 |
| 2025-06-27 | 1024.56 |
| 2025-06-30 | 1007.36 |
| 2025-07-01 | 963.12 |
| 2025-07-02 | 1007.52 |
| 2025-07-03 | 1007.31 |
| 2025-07-04 | 1007.31 |
| 2025-07-07 | 944.02 |
| 2025-07-08 | 956.31 |
| 2025-07-09 | 951.74 |
| 2025-07-10 | 992.70 |
| 2025-07-11 | 1002.55 |
| 2025-07-14 | 1012.30 |
| 2025-07-15 | 993.07 |
| 2025-07-16 | 1023.16 |
| 2025-07-17 | 1017.86 |
| 2025-07-18 | 1047.67 |
| 2025-07-21 | 1044.62 |
| 2025-07-22 | 1051.21 |
| 2025-07-23 | 1057.02 |
| 2025-07-24 | 977.67 |
| 2025-07-25 | 1010.24 |
| 2025-07-28 | 1036.46 |
| 2025-07-29 | 1021.08 |
| 2025-07-30 | 1014.01 |
| 2025-07-31 | 984.94 |
| 2025-08-01 | 966.73 |
| 2025-08-04 | 986.41 |
| 2025-08-05 | 984.94 |
| 2025-08-06 | 1016.75 |
| 2025-08-07 | 1024.48 |
| 2025-08-08 | 1046.04 |
| 2025-08-11 | 1072.81 |
| 2025-08-12 | 1078.67 |
| 2025-08-13 | 1076.84 |
| 2025-08-14 | 1066.48 |
| 2025-08-15 | 1052.05 |
| 2025-08-18 | 1065.33 |
| 2025-08-19 | 1049.64 |
| 2025-08-20 | 1033.39 |
| 2025-08-21 | 1021.74 |
| 2025-08-22 | 1082.51 |
| 2025-08-25 | 1101.66 |
| 2025-08-26 | 1116.83 |
| 2025-08-27 | 1111.09 |
| 2025-08-28 | 1100.02 |
| 2025-08-29 | 1065.53 |
| 2025-09-01 | . |
| 2025-09-02 | 1052.32 |
| 2025-09-03 | 1065.02 |
| 2025-09-04 | 1077.73 |
| 2025-09-05 | 1113.92 |
| 2025-09-08 | 1100.82 |
| 2025-09-09 | 1101.61 |
| 2025-09-10 | 1103.06 |
| 2025-09-11 | 1165.83 |
| 2025-09-12 | 1242.50 |
| 2025-09-15 | 1283.41 |
| 2025-09-16 | 1316.29 |
| 2025-09-17 | 1328.80 |
| 2025-09-18 | 1304.23 |
| 2025-09-19 | 1329.77 |
| 2025-09-22 | 1353.91 |
| 2025-09-23 | 1330.09 |
| 2025-09-24 | 1379.82 |
| 2025-09-25 | 1324.56 |
| 2025-09-26 | 1375.31 |
| 2025-09-29 | 1383.30 |
| 2025-09-30 | 1386.59 |
| 2025-10-01 | 1430.34 |
| 2025-10-02 | 1360.11 |
| 2025-10-03 | 1344.76 |
| 2025-10-06 | 1410.37 |
| 2025-10-07 | 1348.61 |
| 2025-10-08 | 1363.21 |
| 2025-10-09 | 1352.84 |
| 2025-10-10 | 1288.40 |
| 2025-10-13 | 1353.73 |
| 2025-10-14 | 1336.37 |
| 2025-10-15 | 1354.56 |
| 2025-10-16 | 1335.29 |
| 2025-10-17 | 1367.30 |
| 2025-10-20 | 1390.60 |
| 2025-10-21 | 1386.43 |
| 2025-10-22 | 1375.92 |
| 2025-10-23 | 1404.10 |
| 2025-10-24 | 1367.98 |
| 2025-10-27 | 1419.76 |
| 2025-10-28 | 1443.17 |
| 2025-10-29 | 1445.84 |
| 2025-10-30 | 1382.67 |
| 2025-10-31 | 1431.07 |
| 2025-11-03 | 1463.53 |
| 2025-11-04 | 1391.69 |
| 2025-11-05 | 1448.03 |
| 2025-11-06 | 1401.51 |
| 2025-11-07 | 1356.40 |
| 2025-11-10 | 1402.59 |
| 2025-11-11 | 1388.39 |
| 2025-11-12 | 1363.14 |
| 2025-11-13 | 1279.43 |
| 2025-11-14 | 1283.67 |
| 2025-11-17 | 1293.21 |
| 2025-11-18 | 1271.78 |
| 2025-11-19 | 1279.51 |
| 2025-11-20 | 1252.12 |
| 2025-11-21 | 1243.90 |
| 2025-11-24 | 1321.93 |
| 2025-11-25 | 1329.21 |
| 2025-11-26 | 1350.45 |
| 2025-11-27 | . |
| 2025-11-28 | 1362.25 |
| 2025-12-01 | 1361.48 |
| 2025-12-02 | 1358.86 |
| 2025-12-03 | 1410.78 |
| 2025-12-04 | 1434.30 |
| 2025-12-05 | 1435.84 |
| 2025-12-08 | 1391.33 |
| 2025-12-09 | 1408.54 |
| 2025-12-10 | 1430.81 |
| 2025-12-11 | 1417.68 |
| 2025-12-12 | 1454.47 |
| 2025-12-15 | 1502.26 |
| 2025-12-16 | 1543.39 |
| 2025-12-17 | 1475.76 |
| 2025-12-18 | 1524.80 |
| 2025-12-19 | 1521.86 |
| 2025-12-22 | 1543.56 |
| 2025-12-23 | 1533.13 |
| 2025-12-24 | 1532.99 |
| 2025-12-25 | . |
| 2025-12-26 | 1503.33 |
| 2025-12-29 | 1458.08 |
| 2025-12-30 | 1441.51 |
| 2025-12-31 | 1426.79 |
| 2026-01-01 | . |
| 2026-01-02 | 1393.43 |
| 2026-01-05 | 1435.08 |
| 2026-01-06 | 1381.39 |
| 2026-01-07 | 1376.91 |
| 2026-01-08 | 1394.44 |
| 2026-01-09 | 1417.88 |
| 2026-01-12 | 1428.65 |
| 2026-01-13 | 1423.44 |
| 2026-01-14 | 1397.12 |
| 2026-01-15 | 1394.58 |
| 2026-01-16 | 1390.38 |
#2026-01-19| .
#2026-01-20|1333.69
#2026-01-21|1373.42
#2026-01-22|1424.96
#2026-01-23|1422.05
#2026-01-26|1381.29
#2026-01-27|1376.04
#2026-01-28|1375.98
#2026-01-29|1334.74
#2026-01-30|1372.04
#2026-02-02|1346.97
#2026-02-03|1348.31
#2026-02-04|1303.07
#2026-02-05|1274.32
#2026-02-06|1316.34
#2026-02-09|1330.44
#2026-02-10|1353.00
#2026-02-11|1362.32
#2026-02-12|1329.67
#2026-02-13|1334.64
#2026-02-16|1334.64
#2026-02-17|1314.03
#2026-02-18|1316.78
#2026-02-19|1315.65
#2026-02-20|1316.49
#2026-02-23|1278.77
#2026-02-24|1309.69
#2026-02-25|1334.74
#2026-02-26|1307.99
#2026-02-27|1287.53
#2026-03-02|1286.77
#2026-03-03|1252.56
#2026-03-04|1293.17
#2026-03-05|1288.95
#2026-03-06|1262.03
#2026-03-09|1267.81
#2026-03-10|1270.24
#2026-03-11|1294.83
#2026-03-12|1255.30
#2026-03-13|1241.93
#2026-03-16|1255.52
#2026-03-17|1268.22
#2026-03-18|1248.24
#2026-03-19|1212.01
#2026-03-20|1174.06
#2026-03-23|1215.18
#2026-03-24|1222.64
#2026-03-25|1230.35
#2026-03-26|1188.64
#2026-03-27|1155.69
#2026-03-30|1135.68
#2026-03-31|1186.51
#2026-04-01|1215.06
#2026-04-02|1152.89