Table Data - Nasdaq US Automobiles Large Mid Cap Total Return Index
| Title | Nasdaq US Automobiles Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40101020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40101020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 1010.25 |
| 2022-03-22 | 1083.24 |
| 2022-03-23 | 1084.24 |
| 2022-03-24 | 1100.59 |
| 2022-03-25 | 1093.39 |
| 2022-03-28 | 1169.74 |
| 2022-03-29 | 1188.62 |
| 2022-03-30 | 1178.73 |
| 2022-03-31 | 1158.68 |
| 2022-04-01 | 1160.88 |
| 2022-04-04 | 1217.66 |
| 2022-04-05 | 1159.19 |
| 2022-04-06 | 1111.60 |
| 2022-04-07 | 1118.79 |
| 2022-04-08 | 1089.92 |
| 2022-04-11 | 1046.97 |
| 2022-04-12 | 1056.24 |
| 2022-04-13 | 1091.37 |
| 2022-04-14 | 1055.84 |
| 2022-04-15 | . |
| 2022-04-18 | 1073.67 |
| 2022-04-19 | 1100.71 |
| 2022-04-20 | 1051.45 |
| 2022-04-21 | 1075.76 |
| 2022-04-22 | 1068.38 |
| 2022-04-25 | 1062.83 |
| 2022-04-26 | 944.13 |
| 2022-04-27 | 950.75 |
| 2022-04-28 | 947.16 |
| 2022-04-29 | 936.55 |
| 2022-05-02 | 968.60 |
| 2022-05-03 | 978.13 |
| 2022-05-04 | 1022.68 |
| 2022-05-05 | 943.93 |
| 2022-05-06 | 933.83 |
| 2022-05-09 | 852.68 |
| 2022-05-10 | 864.82 |
| 2022-05-11 | 797.66 |
| 2022-05-12 | 790.84 |
| 2022-05-13 | 839.70 |
| 2022-05-16 | 793.53 |
| 2022-05-17 | 832.54 |
| 2022-05-18 | 778.21 |
| 2022-05-19 | 780.74 |
| 2022-05-20 | 735.55 |
| 2022-05-23 | 747.53 |
| 2022-05-24 | 700.28 |
| 2022-05-25 | 731.26 |
| 2022-05-26 | 781.71 |
| 2022-05-27 | 834.48 |
| 2022-05-30 | . |
| 2022-05-31 | 833.99 |
| 2022-06-01 | 815.51 |
| 2022-06-02 | 850.59 |
| 2022-06-03 | 779.95 |
| 2022-06-06 | 790.32 |
| 2022-06-07 | 794.08 |
| 2022-06-08 | 800.94 |
| 2022-06-09 | 791.65 |
| 2022-06-10 | 765.76 |
| 2022-06-13 | 710.79 |
| 2022-06-14 | 728.30 |
| 2022-06-15 | 764.67 |
| 2022-06-16 | 699.31 |
| 2022-06-17 | 710.61 |
| 2022-06-20 | . |
| 2022-06-21 | 770.56 |
| 2022-06-22 | 768.17 |
| 2022-06-23 | 767.15 |
| 2022-06-24 | 800.85 |
| 2022-06-27 | 797.56 |
| 2022-06-28 | 761.01 |
| 2022-06-29 | 746.82 |
| 2022-06-30 | 731.48 |
| 2022-07-01 | 740.44 |
| 2022-07-04 | . |
| 2022-07-05 | 756.82 |
| 2022-07-06 | 752.83 |
| 2022-07-07 | 794.43 |
| 2022-07-08 | 811.25 |
| 2022-07-11 | 760.77 |
| 2022-07-12 | 759.92 |
| 2022-07-13 | 771.30 |
| 2022-07-14 | 774.57 |
| 2022-07-15 | 783.22 |
| 2022-07-18 | 784.81 |
| 2022-07-19 | 803.88 |
| 2022-07-20 | 811.42 |
| 2022-07-21 | 880.55 |
| 2022-07-22 | 878.76 |
| 2022-07-25 | 867.35 |
| 2022-07-26 | 837.42 |
| 2022-07-27 | 886.38 |
| 2022-07-28 | 908.59 |
| 2022-07-29 | 957.21 |
| 2022-08-01 | 961.37 |
| 2022-08-02 | 969.78 |
| 2022-08-03 | 993.60 |
| 2022-08-04 | 992.66 |
| 2022-08-05 | 935.11 |
| 2022-08-08 | 946.81 |
| 2022-08-09 | 922.07 |
| 2022-08-10 | 957.04 |
| 2022-08-11 | 938.31 |
| 2022-08-12 | 978.54 |
| 2022-08-15 | 1004.10 |
| 2022-08-16 | 996.88 |
| 2022-08-17 | 986.27 |
| 2022-08-18 | 983.73 |
| 2022-08-19 | 965.23 |
| 2022-08-22 | 940.66 |
| 2022-08-23 | 959.31 |
| 2022-08-24 | 963.33 |
| 2022-08-25 | 964.28 |
| 2022-08-26 | 937.65 |
| 2022-08-29 | 929.71 |
| 2022-08-30 | 908.28 |
| 2022-08-31 | 900.82 |
| 2022-09-01 | 905.10 |
| 2022-09-02 | 885.55 |
| 2022-09-05 | . |
| 2022-09-06 | 897.05 |
| 2022-09-07 | 926.34 |
| 2022-09-08 | 944.04 |
| 2022-09-09 | 974.02 |
| 2022-09-12 | 990.14 |
| 2022-09-13 | 950.47 |
| 2022-09-14 | 980.10 |
| 2022-09-15 | 984.00 |
| 2022-09-16 | 980.86 |
| 2022-09-19 | 998.76 |
| 2022-09-20 | 985.56 |
| 2022-09-21 | 961.46 |
| 2022-09-22 | 924.64 |
| 2022-09-23 | 883.44 |
| 2022-09-26 | 883.52 |
| 2022-09-27 | 902.01 |
| 2022-09-28 | 918.41 |
| 2022-09-29 | 856.78 |
| 2022-09-30 | 845.96 |
| 2022-10-03 | 784.92 |
| 2022-10-04 | 814.96 |
| 2022-10-05 | 790.10 |
| 2022-10-06 | 781.68 |
| 2022-10-07 | 736.06 |
| 2022-10-10 | 728.85 |
| 2022-10-11 | 712.09 |
| 2022-10-12 | 714.51 |
| 2022-10-13 | 728.60 |
| 2022-10-14 | 679.91 |
| 2022-10-17 | 722.29 |
| 2022-10-18 | 727.21 |
| 2022-10-19 | 731.52 |
| 2022-10-20 | 688.77 |
| 2022-10-21 | 713.44 |
| 2022-10-24 | 706.28 |
| 2022-10-25 | 742.43 |
| 2022-10-26 | 749.70 |
| 2022-10-27 | 752.05 |
| 2022-10-28 | 763.84 |
| 2022-10-31 | 762.42 |
| 2022-11-01 | 762.35 |
| 2022-11-02 | 723.38 |
| 2022-11-03 | 725.61 |
| 2022-11-04 | 705.82 |
| 2022-11-07 | 678.24 |
| 2022-11-08 | 661.92 |
| 2022-11-09 | 617.87 |
| 2022-11-10 | 662.74 |
| 2022-11-11 | 681.87 |
| 2022-11-14 | 664.45 |
| 2022-11-15 | 675.88 |
| 2022-11-16 | 649.56 |
| 2022-11-17 | 639.03 |
| 2022-11-18 | 631.88 |
| 2022-11-21 | 595.92 |
| 2022-11-22 | 602.79 |
| 2022-11-23 | 639.86 |
| 2022-11-24 | . |
| 2022-11-25 | 639.39 |
| 2022-11-28 | 636.07 |
| 2022-11-29 | 630.95 |
| 2022-11-30 | 672.59 |
| 2022-12-01 | 672.82 |
| 2022-12-02 | 671.76 |
| 2022-12-05 | 632.71 |
| 2022-12-06 | 622.70 |
| 2022-12-07 | 605.94 |
| 2022-12-08 | 605.04 |
| 2022-12-09 | 620.30 |
| 2022-12-12 | 589.80 |
| 2022-12-13 | 571.24 |
| 2022-12-14 | 558.45 |
| 2022-12-15 | 557.53 |
| 2022-12-16 | 530.47 |
| 2022-12-19 | 526.44 |
| 2022-12-20 | 491.48 |
| 2022-12-21 | 492.86 |
| 2022-12-22 | 453.02 |
| 2022-12-23 | 447.15 |
| 2022-12-26 | . |
| 2022-12-27 | 405.86 |
| 2022-12-28 | 413.90 |
| 2022-12-29 | 443.78 |
| 2022-12-30 | 447.84 |
| 2023-01-02 | . |
| 2023-01-03 | 405.52 |
| 2023-01-04 | 423.80 |
| 2023-01-05 | 415.38 |
| 2023-01-06 | 425.52 |
| 2023-01-09 | 444.99 |
| 2023-01-10 | 444.89 |
| 2023-01-11 | 460.31 |
| 2023-01-12 | 463.28 |
| 2023-01-13 | 454.09 |
| 2023-01-16 | . |
| 2023-01-17 | 479.40 |
| 2023-01-18 | 470.48 |
| 2023-01-19 | 463.31 |
| 2023-01-20 | 481.47 |
| 2023-01-23 | 514.74 |
| 2023-01-24 | 514.39 |
| 2023-01-25 | 516.71 |
| 2023-01-26 | 561.35 |
| 2023-01-27 | 617.03 |
| 2023-01-30 | 580.47 |
| 2023-01-31 | 605.91 |
| 2023-02-01 | 629.98 |
| 2023-02-02 | 654.85 |
| 2023-02-03 | 653.96 |
| 2023-02-06 | 667.52 |
| 2023-02-07 | 674.14 |
| 2023-02-08 | 686.74 |
| 2023-02-09 | 702.72 |
| 2023-02-10 | 673.00 |
| 2023-02-13 | 669.26 |
| 2023-02-14 | 710.42 |
| 2023-02-15 | 726.07 |
| 2023-02-16 | 691.72 |
| 2023-02-17 | 709.22 |
| 2023-02-20 | . |
| 2023-02-21 | 671.89 |
| 2023-02-22 | 681.36 |
| 2023-02-23 | 680.71 |
| 2023-02-24 | 664.81 |
| 2023-02-27 | 696.35 |
| 2023-02-28 | 690.87 |
| 2023-03-01 | 681.78 |
| 2023-03-02 | 650.78 |
| 2023-03-03 | 675.00 |
| 2023-03-06 | 662.73 |
| 2023-03-07 | 642.69 |
| 2023-03-08 | 627.64 |
| 2023-03-09 | 596.98 |
| 2023-03-10 | 594.96 |
| 2023-03-13 | 596.32 |
| 2023-03-14 | 619.75 |
| 2023-03-15 | 609.08 |
| 2023-03-16 | 620.66 |
| 2023-03-17 | 605.40 |
| 2023-03-20 | 613.98 |
| 2023-03-21 | 658.82 |
| 2023-03-22 | 638.13 |
| 2023-03-23 | 640.89 |
| 2023-03-24 | 636.10 |
| 2023-03-27 | 640.83 |
| 2023-03-28 | 632.90 |
| 2023-03-29 | 650.57 |
| 2023-03-30 | 655.85 |
| 2023-03-31 | 692.93 |
| 2023-04-03 | 657.00 |
| 2023-04-04 | 650.42 |
| 2023-04-05 | 628.12 |
| 2023-04-06 | 625.68 |
| 2023-04-07 | . |
| 2023-04-10 | 627.64 |
| 2023-04-11 | 634.45 |
| 2023-04-12 | 614.60 |
| 2023-04-13 | 628.81 |
| 2023-04-14 | 625.57 |
| 2023-04-17 | 633.12 |
| 2023-04-18 | 625.69 |
| 2023-04-19 | 611.79 |
| 2023-04-20 | 559.17 |
| 2023-04-21 | 564.70 |
| 2023-04-24 | 560.05 |
| 2023-04-25 | 551.62 |
| 2023-04-26 | 530.79 |
| 2023-04-27 | 550.78 |
| 2023-04-28 | 563.73 |
| 2023-05-01 | 557.55 |
| 2023-05-02 | 551.71 |
| 2023-05-03 | 551.88 |
| 2023-05-04 | 551.62 |
| 2023-05-05 | 580.71 |
| 2023-05-08 | 586.44 |
| 2023-05-09 | 577.59 |
| 2023-05-10 | 575.79 |
| 2023-05-11 | 585.45 |
| 2023-05-12 | 571.70 |
| 2023-05-15 | 567.36 |
| 2023-05-16 | 564.85 |
| 2023-05-17 | 587.94 |
| 2023-05-18 | 597.70 |
| 2023-05-19 | 606.40 |
| 2023-05-22 | 631.76 |
| 2023-05-23 | 624.14 |
| 2023-05-24 | 613.06 |
| 2023-05-25 | 618.01 |
| 2023-05-26 | 646.85 |
| 2023-05-29 | . |
| 2023-05-30 | 671.02 |
| 2023-05-31 | 675.12 |
| 2023-06-01 | 685.54 |
| 2023-06-02 | 706.40 |
| 2023-06-05 | 717.10 |
| 2023-06-06 | 730.60 |
| 2023-06-07 | 742.92 |
| 2023-06-08 | 771.22 |
| 2023-06-09 | 798.91 |
| 2023-06-12 | 814.97 |
| 2023-06-13 | 843.40 |
| 2023-06-14 | 837.53 |
| 2023-06-15 | 837.34 |
| 2023-06-16 | 849.84 |
| 2023-06-19 | . |
| 2023-06-20 | 887.42 |
| 2023-06-21 | 843.49 |
| 2023-06-22 | 857.52 |
| 2023-06-23 | 833.25 |
| 2023-06-26 | 790.88 |
| 2023-06-27 | 819.41 |
| 2023-06-28 | 839.36 |
| 2023-06-29 | 844.65 |
| 2023-06-30 | 858.17 |
| 2023-07-03 | 911.69 |
| 2023-07-04 | . |
| 2023-07-05 | 920.72 |
| 2023-07-06 | 903.24 |
| 2023-07-07 | 899.66 |
| 2023-07-10 | 887.41 |
| 2023-07-11 | 888.73 |
| 2023-07-12 | 895.38 |
| 2023-07-13 | 911.65 |
| 2023-07-14 | 919.15 |
| 2023-07-17 | 938.92 |
| 2023-07-18 | 948.45 |
| 2023-07-19 | 942.76 |
| 2023-07-20 | 863.61 |
| 2023-07-21 | 853.83 |
| 2023-07-24 | 881.37 |
| 2023-07-25 | 866.90 |
| 2023-07-26 | 866.48 |
| 2023-07-27 | 842.64 |
| 2023-07-28 | 870.53 |
| 2023-07-31 | 874.08 |
| 2023-08-01 | 856.28 |
| 2023-08-02 | 833.24 |
| 2023-08-03 | 847.73 |
| 2023-08-04 | 830.23 |
| 2023-08-07 | 823.68 |
| 2023-08-08 | 819.09 |
| 2023-08-09 | 795.16 |
| 2023-08-10 | 798.37 |
| 2023-08-11 | 790.08 |
| 2023-08-14 | 782.57 |
| 2023-08-15 | 760.91 |
| 2023-08-16 | 739.11 |
| 2023-08-17 | 721.35 |
| 2023-08-18 | 711.55 |
| 2023-08-21 | 756.26 |
| 2023-08-22 | 759.94 |
| 2023-08-23 | 771.58 |
| 2023-08-24 | 750.19 |
| 2023-08-25 | 775.18 |
| 2023-08-28 | 776.40 |
| 2023-08-29 | 829.98 |
| 2023-08-30 | 829.38 |
| 2023-08-31 | 833.21 |
| 2023-09-01 | 797.14 |
| 2023-09-04 | . |
| 2023-09-05 | 828.69 |
| 2023-09-06 | 814.99 |
| 2023-09-07 | 813.01 |
| 2023-09-08 | 806.16 |
| 2023-09-11 | 875.72 |
| 2023-09-12 | 860.89 |
| 2023-09-13 | 872.33 |
| 2023-09-14 | 886.13 |
| 2023-09-15 | 881.86 |
| 2023-09-18 | 853.99 |
| 2023-09-19 | 858.37 |
| 2023-09-20 | 845.38 |
| 2023-09-21 | 824.05 |
| 2023-09-22 | 793.88 |
| 2023-09-25 | 801.36 |
| 2023-09-26 | 792.51 |
| 2023-09-27 | 782.99 |
| 2023-09-28 | 801.27 |
| 2023-09-29 | 811.99 |
| 2023-10-02 | 814.32 |
| 2023-10-03 | 796.38 |
| 2023-10-04 | 837.87 |
| 2023-10-05 | 829.74 |
| 2023-10-06 | 832.65 |
| 2023-10-09 | 830.45 |
| 2023-10-10 | 843.57 |
| 2023-10-11 | 841.04 |
| 2023-10-12 | 827.39 |
| 2023-10-13 | 804.17 |
| 2023-10-16 | 813.33 |
| 2023-10-17 | 816.61 |
| 2023-10-18 | 778.79 |
| 2023-10-19 | 713.93 |
| 2023-10-20 | 691.80 |
| 2023-10-23 | 691.10 |
| 2023-10-24 | 702.37 |
| 2023-10-25 | 691.80 |
| 2023-10-26 | 671.22 |
| 2023-10-27 | 668.29 |
| 2023-10-30 | 639.84 |
| 2023-10-31 | 651.58 |
| 2023-11-01 | 665.27 |
| 2023-11-02 | 704.53 |
| 2023-11-03 | 711.68 |
| 2023-11-06 | 707.28 |
| 2023-11-07 | 714.04 |
| 2023-11-08 | 711.63 |
| 2023-11-09 | 673.91 |
| 2023-11-10 | 687.94 |
| 2023-11-13 | 713.84 |
| 2023-11-14 | 756.78 |
| 2023-11-15 | 772.40 |
| 2023-11-16 | 743.97 |
| 2023-11-17 | 747.30 |
| 2023-11-20 | 752.11 |
| 2023-11-21 | 765.49 |
| 2023-11-22 | 746.62 |
| 2023-11-23 | . |
| 2023-11-24 | 751.04 |
| 2023-11-27 | 753.12 |
| 2023-11-28 | 784.19 |
| 2023-11-29 | 781.49 |
| 2023-11-30 | 768.54 |
| 2023-12-01 | 768.19 |
| 2023-12-04 | 760.39 |
| 2023-12-05 | 767.89 |
| 2023-12-06 | 771.16 |
| 2023-12-07 | 782.20 |
| 2023-12-08 | 786.75 |
| 2023-12-11 | 775.11 |
| 2023-12-12 | 766.78 |
| 2023-12-13 | 775.40 |
| 2023-12-14 | 816.90 |
| 2023-12-15 | 822.70 |
| 2023-12-18 | 818.56 |
| 2023-12-19 | 834.20 |
| 2023-12-20 | 803.46 |
| 2023-12-21 | 827.49 |
| 2023-12-22 | 821.43 |
| 2023-12-25 | . |
| 2023-12-26 | 833.66 |
| 2023-12-27 | 846.94 |
| 2023-12-28 | 823.64 |
| 2023-12-29 | 809.44 |
| 2024-01-01 | . |
| 2024-01-02 | 807.81 |
| 2024-01-03 | 776.47 |
| 2024-01-04 | 774.63 |
| 2024-01-05 | 774.37 |
| 2024-01-08 | 784.42 |
| 2024-01-09 | 767.98 |
| 2024-01-10 | 764.46 |
| 2024-01-11 | 744.27 |
| 2024-01-12 | 718.50 |
| 2024-01-15 | . |
| 2024-01-16 | 721.27 |
| 2024-01-17 | 707.08 |
| 2024-01-18 | 694.40 |
| 2024-01-19 | 697.24 |
| 2024-01-22 | 687.95 |
| 2024-01-23 | 689.61 |
| 2024-01-24 | 683.30 |
| 2024-01-25 | 614.25 |
| 2024-01-26 | 616.37 |
| 2024-01-29 | 639.94 |
| 2024-01-30 | 646.27 |
| 2024-01-31 | 634.63 |
| 2024-02-01 | 640.72 |
| 2024-02-02 | 638.22 |
| 2024-02-05 | 614.93 |
| 2024-02-06 | 628.99 |
| 2024-02-07 | 639.30 |
| 2024-02-08 | 645.67 |
| 2024-02-09 | 656.72 |
| 2024-02-12 | 643.15 |
| 2024-02-13 | 628.35 |
| 2024-02-14 | 641.47 |
| 2024-02-15 | 677.28 |
| 2024-02-16 | 674.71 |
| 2024-02-19 | . |
| 2024-02-20 | 657.02 |
| 2024-02-21 | 659.74 |
| 2024-02-22 | 663.90 |
| 2024-02-23 | 647.94 |
| 2024-02-26 | 669.02 |
| 2024-02-27 | 670.91 |
| 2024-02-28 | 679.32 |
| 2024-02-29 | 680.03 |
| 2024-03-01 | 682.29 |
| 2024-03-04 | 641.75 |
| 2024-03-05 | 619.77 |
| 2024-03-06 | 606.55 |
| 2024-03-07 | 612.59 |
| 2024-03-08 | 602.63 |
| 2024-03-11 | 609.14 |
| 2024-03-12 | 607.84 |
| 2024-03-13 | 586.66 |
| 2024-03-14 | 563.87 |
| 2024-03-15 | 568.67 |
| 2024-03-18 | 598.79 |
| 2024-03-19 | 592.80 |
| 2024-03-20 | 609.15 |
| 2024-03-21 | 601.69 |
| 2024-03-22 | 595.25 |
| 2024-03-25 | 600.95 |
| 2024-03-26 | 613.87 |
| 2024-03-27 | 623.57 |
| 2024-03-28 | 613.57 |
| 2024-03-29 | . |
| 2024-04-01 | 612.13 |
| 2024-04-02 | 586.52 |
| 2024-04-03 | 593.26 |
| 2024-04-04 | 597.36 |
| 2024-04-05 | 580.44 |
| 2024-04-08 | 604.39 |
| 2024-04-09 | 616.65 |
| 2024-04-10 | 599.02 |
| 2024-04-11 | 606.38 |
| 2024-04-12 | 593.45 |
| 2024-04-15 | 563.69 |
| 2024-04-16 | 550.80 |
| 2024-04-17 | 545.67 |
| 2024-04-18 | 530.02 |
| 2024-04-19 | 521.90 |
| 2024-04-22 | 511.41 |
| 2024-04-23 | 521.57 |
| 2024-04-24 | 571.37 |
| 2024-04-25 | 595.03 |
| 2024-04-26 | 589.25 |
| 2024-04-29 | 663.21 |
| 2024-04-30 | 628.19 |
| 2024-05-01 | 619.17 |
| 2024-05-02 | 621.09 |
| 2024-05-03 | 624.60 |
| 2024-05-06 | 635.71 |
| 2024-05-07 | 614.95 |
| 2024-05-08 | 605.87 |
| 2024-05-09 | 598.23 |
| 2024-05-10 | 587.33 |
| 2024-05-13 | 599.08 |
| 2024-05-14 | 616.01 |
| 2024-05-15 | 605.02 |
| 2024-05-16 | 608.09 |
| 2024-05-17 | 615.27 |
| 2024-05-20 | 606.73 |
| 2024-05-21 | 639.70 |
| 2024-05-22 | 620.06 |
| 2024-05-23 | 601.24 |
| 2024-05-24 | 617.96 |
| 2024-05-27 | . |
| 2024-05-28 | 607.80 |
| 2024-05-29 | 605.12 |
| 2024-05-30 | 614.82 |
| 2024-05-31 | 615.86 |
| 2024-06-03 | 612.10 |
| 2024-06-04 | 606.51 |
| 2024-06-05 | 607.81 |
| 2024-06-06 | 616.39 |
| 2024-06-07 | 615.44 |
| 2024-06-10 | 608.06 |
| 2024-06-11 | 598.69 |
| 2024-06-12 | 618.25 |
| 2024-06-13 | 630.65 |
| 2024-06-14 | 615.86 |
| 2024-06-17 | 644.22 |
| 2024-06-18 | 636.61 |
| 2024-06-19 | . |
| 2024-06-20 | 627.72 |
| 2024-06-21 | 631.35 |
| 2024-06-24 | 632.63 |
| 2024-06-25 | 644.47 |
| 2024-06-26 | 671.75 |
| 2024-06-27 | 674.87 |
| 2024-06-28 | 677.51 |
| 2024-07-01 | 713.22 |
| 2024-07-02 | 775.88 |
| 2024-07-03 | 818.84 |
| 2024-07-04 | . |
| 2024-07-05 | 833.25 |
| 2024-07-08 | 838.61 |
| 2024-07-09 | 864.90 |
| 2024-07-10 | 869.44 |
| 2024-07-11 | 809.19 |
| 2024-07-12 | 834.91 |
| 2024-07-15 | 847.54 |
| 2024-07-16 | 860.54 |
| 2024-07-17 | 837.28 |
| 2024-07-18 | 838.93 |
| 2024-07-19 | 806.42 |
| 2024-07-22 | 843.95 |
| 2024-07-23 | 824.74 |
| 2024-07-24 | 736.36 |
| 2024-07-25 | 736.42 |
| 2024-07-26 | 735.13 |
| 2024-07-29 | 769.75 |
| 2024-07-30 | 742.06 |
| 2024-07-31 | 769.26 |
| 2024-08-01 | 723.16 |
| 2024-08-02 | 691.40 |
| 2024-08-05 | 663.51 |
| 2024-08-06 | 669.77 |
| 2024-08-07 | 644.06 |
| 2024-08-08 | 668.93 |
| 2024-08-09 | 672.43 |
| 2024-08-12 | 663.10 |
| 2024-08-13 | 694.37 |
| 2024-08-14 | 676.25 |
| 2024-08-15 | 715.63 |
| 2024-08-16 | 721.55 |
| 2024-08-19 | 742.05 |
| 2024-08-20 | 737.26 |
| 2024-08-21 | 744.99 |
| 2024-08-22 | 709.16 |
| 2024-08-23 | 741.66 |
| 2024-08-26 | 721.28 |
| 2024-08-27 | 710.46 |
| 2024-08-28 | 699.32 |
| 2024-08-29 | 701.79 |
| 2024-08-30 | 724.91 |
| 2024-09-02 | . |
| 2024-09-03 | 711.62 |
| 2024-09-04 | 736.83 |
| 2024-09-05 | 766.73 |
| 2024-09-06 | 709.00 |
| 2024-09-09 | 725.22 |
| 2024-09-10 | 749.51 |
| 2024-09-11 | 756.40 |
| 2024-09-12 | 763.25 |
| 2024-09-13 | 764.96 |
| 2024-09-16 | 755.60 |
| 2024-09-17 | 759.76 |
| 2024-09-18 | 759.14 |
| 2024-09-19 | 806.83 |
| 2024-09-20 | 789.57 |
| 2024-09-23 | 822.53 |
| 2024-09-24 | 834.69 |
| 2024-09-25 | 837.57 |
| 2024-09-26 | 830.85 |
| 2024-09-27 | 850.19 |
| 2024-09-30 | 850.57 |
| 2024-10-01 | 840.19 |
| 2024-10-02 | 813.53 |
| 2024-10-03 | 789.79 |
| 2024-10-04 | 817.71 |
| 2024-10-07 | 791.35 |
| 2024-10-08 | 801.91 |
| 2024-10-09 | 794.55 |
| 2024-10-10 | 787.81 |
| 2024-10-11 | 728.32 |
| 2024-10-14 | 733.65 |
| 2024-10-15 | 733.46 |
| 2024-10-16 | 740.58 |
| 2024-10-17 | 739.21 |
| 2024-10-18 | 738.45 |
| 2024-10-21 | 731.95 |
| 2024-10-22 | 735.97 |
| 2024-10-23 | 722.16 |
| 2024-10-24 | 856.99 |
| 2024-10-25 | 880.59 |
| 2024-10-28 | 863.63 |
| 2024-10-29 | 849.74 |
| 2024-10-30 | 844.63 |
| 2024-10-31 | 820.19 |
| 2024-11-01 | 817.70 |
| 2024-11-04 | 801.71 |
| 2024-11-05 | 829.55 |
| 2024-11-06 | 938.70 |
| 2024-11-07 | 963.10 |
| 2024-11-08 | 1033.35 |
| 2024-11-11 | 1119.54 |
| 2024-11-12 | 1056.58 |
| 2024-11-13 | 1062.99 |
| 2024-11-14 | 1006.86 |
| 2024-11-15 | 1033.05 |
| 2024-11-18 | 1084.73 |
| 2024-11-19 | 1103.68 |
| 2024-11-20 | 1090.65 |
| 2024-11-21 | 1084.98 |
| 2024-11-22 | 1126.78 |
| 2024-11-25 | 1090.48 |
| 2024-11-26 | 1082.27 |
| 2024-11-27 | 1068.27 |
| 2024-11-28 | . |
| 2024-11-29 | 1103.65 |
| 2024-12-02 | 1136.33 |
| 2024-12-03 | 1117.95 |
| 2024-12-04 | 1135.99 |
| 2024-12-05 | 1168.24 |
| 2024-12-06 | 1225.90 |
| 2024-12-09 | 1228.44 |
| 2024-12-10 | 1259.89 |
| 2024-12-11 | 1326.55 |
| 2024-12-12 | 1308.10 |
| 2024-12-13 | 1360.45 |
| 2024-12-16 | 1436.21 |
| 2024-12-17 | 1482.77 |
| 2024-12-18 | 1365.17 |
| 2024-12-19 | 1354.53 |
| 2024-12-20 | 1314.43 |
| 2024-12-23 | 1342.69 |
| 2024-12-24 | 1435.38 |
| 2024-12-25 | . |
| 2024-12-26 | 1412.97 |
| 2024-12-27 | 1348.07 |
| 2024-12-30 | 1305.85 |
| 2024-12-31 | 1266.26 |
| 2025-01-01 | . |
| 2025-01-02 | 1192.77 |
| 2025-01-03 | 1286.18 |
| 2025-01-06 | 1289.41 |
| 2025-01-07 | 1238.54 |
| 2025-01-08 | 1238.34 |
| 2025-01-09 | . |
| 2025-01-10 | 1235.95 |
| 2025-01-13 | 1260.57 |
| 2025-01-14 | 1241.82 |
| 2025-01-15 | 1335.22 |
| 2025-01-16 | 1294.70 |
| 2025-01-17 | 1330.61 |
| 2025-01-20 | . |
| 2025-01-21 | 1326.85 |
| 2025-01-22 | 1297.79 |
| 2025-01-23 | 1291.90 |
| 2025-01-24 | 1275.05 |
| 2025-01-27 | 1250.10 |
| 2025-01-28 | 1246.32 |
| 2025-01-29 | 1220.44 |
| 2025-01-30 | 1252.14 |
| 2025-01-31 | 1264.25 |
| 2025-02-03 | 1201.73 |
| 2025-02-04 | 1228.43 |
| 2025-02-05 | 1186.67 |
| 2025-02-06 | 1172.90 |
| 2025-02-07 | 1135.51 |
| 2025-02-10 | 1103.73 |
| 2025-02-11 | 1039.48 |
| 2025-02-12 | 1063.78 |
| 2025-02-13 | 1121.15 |
| 2025-02-14 | 1122.47 |
| 2025-02-17 | . |
| 2025-02-18 | 1118.12 |
| 2025-02-19 | 1136.00 |
| 2025-02-20 | 1118.30 |
| 2025-02-21 | 1067.79 |
| 2025-02-24 | 1046.47 |
| 2025-02-25 | 966.72 |
| 2025-02-26 | 933.87 |
| 2025-02-27 | 907.03 |
| 2025-02-28 | 941.45 |
| 2025-03-03 | 914.68 |
| 2025-03-04 | 874.95 |
| 2025-03-05 | 900.93 |
| 2025-03-06 | 854.11 |
| 2025-03-07 | 853.54 |
| 2025-03-10 | 737.96 |
| 2025-03-11 | 761.21 |
| 2025-03-12 | 810.95 |
| 2025-03-13 | 788.11 |
| 2025-03-14 | 817.06 |
| 2025-03-17 | 784.44 |
| 2025-03-18 | 748.15 |
| 2025-03-19 | 780.69 |
| 2025-03-20 | 780.28 |
| 2025-03-21 | 817.08 |
| 2025-03-24 | 905.87 |
| 2025-03-25 | 935.35 |
| 2025-03-26 | 887.07 |
| 2025-03-27 | 885.89 |
| 2025-03-28 | 856.40 |
| 2025-03-31 | 845.41 |
| 2025-04-01 | 872.99 |
| 2025-04-02 | 914.87 |
| 2025-04-03 | 864.93 |
| 2025-04-04 | 782.74 |
| 2025-04-07 | 763.33 |
| 2025-04-08 | 726.71 |
| 2025-04-09 | 879.33 |
| 2025-04-10 | 818.58 |
| 2025-04-11 | 818.94 |
| 2025-04-14 | 822.49 |
| 2025-04-15 | 825.77 |
| 2025-04-16 | 788.50 |
| 2025-04-17 | 789.38 |
| 2025-04-18 | . |
| 2025-04-21 | 748.11 |
| 2025-04-22 | 779.94 |
| 2025-04-23 | 818.40 |
| 2025-04-24 | 846.10 |
| 2025-04-25 | 920.18 |
| 2025-04-28 | 923.45 |
| 2025-04-29 | 941.54 |
| 2025-04-30 | 911.14 |
| 2025-05-01 | 906.99 |
| 2025-05-02 | 926.97 |
| 2025-05-05 | 906.11 |
| 2025-05-06 | 892.97 |
| 2025-05-07 | 894.14 |
| 2025-05-08 | 921.63 |
| 2025-05-09 | 961.92 |
| 2025-05-12 | 1023.55 |
| 2025-05-13 | 1070.11 |
| 2025-05-14 | 1109.61 |
| 2025-05-15 | 1096.04 |
| 2025-05-16 | 1117.77 |
| 2025-05-19 | 1094.61 |
| 2025-05-20 | 1100.54 |
| 2025-05-21 | 1071.51 |
| 2025-05-22 | 1089.34 |
| 2025-05-23 | 1083.20 |
| 2025-05-26 | . |
| 2025-05-27 | 1151.37 |
| 2025-05-28 | 1132.67 |
| 2025-05-29 | 1137.06 |
| 2025-05-30 | 1103.45 |
| 2025-06-02 | 1088.79 |
| 2025-06-03 | 1095.68 |
| 2025-06-04 | 1058.97 |
| 2025-06-05 | 920.85 |
| 2025-06-06 | 952.20 |
| 2025-06-09 | 992.22 |
| 2025-06-10 | 1044.75 |
| 2025-06-11 | 1046.70 |
| 2025-06-12 | 1024.20 |
| 2025-06-13 | 1040.69 |
| 2025-06-16 | 1053.39 |
| 2025-06-17 | 1014.43 |
| 2025-06-18 | 1031.15 |
| 2025-06-19 | . |
| 2025-06-20 | 1031.99 |
| 2025-06-23 | 1109.70 |
| 2025-06-24 | 1086.45 |
| 2025-06-25 | 1047.20 |
| 2025-06-26 | 1043.81 |
| 2025-06-27 | 1038.37 |
| 2025-06-30 | 1020.94 |
| 2025-07-01 | 976.10 |
| 2025-07-02 | 1021.10 |
| 2025-07-03 | 1020.89 |
| 2025-07-04 | 1020.89 |
| 2025-07-07 | 956.75 |
| 2025-07-08 | 969.20 |
| 2025-07-09 | 964.57 |
| 2025-07-10 | 1006.08 |
| 2025-07-11 | 1016.06 |
| 2025-07-14 | 1025.95 |
| 2025-07-15 | 1006.46 |
| 2025-07-16 | 1036.95 |
| 2025-07-17 | 1031.58 |
| 2025-07-18 | 1061.79 |
| 2025-07-21 | 1058.70 |
| 2025-07-22 | 1065.38 |
| 2025-07-23 | 1071.26 |
| 2025-07-24 | 990.84 |
| 2025-07-25 | 1023.86 |
| 2025-07-28 | 1050.43 |
| 2025-07-29 | 1034.84 |
| 2025-07-30 | 1027.68 |
| 2025-07-31 | 998.22 |
| 2025-08-01 | 979.76 |
| 2025-08-04 | 999.71 |
| 2025-08-05 | 998.22 |
| 2025-08-06 | 1030.45 |
| 2025-08-07 | 1038.29 |
| 2025-08-08 | 1060.14 |
| 2025-08-11 | 1087.84 |
| 2025-08-12 | 1093.78 |
| 2025-08-13 | 1091.92 |
| 2025-08-14 | 1081.42 |
| 2025-08-15 | 1066.79 |
| 2025-08-18 | 1080.25 |
| 2025-08-19 | 1064.35 |
| 2025-08-20 | 1047.86 |
| 2025-08-21 | 1036.05 |
| 2025-08-22 | 1097.68 |
| 2025-08-25 | 1117.09 |
| 2025-08-26 | 1132.47 |
| 2025-08-27 | 1126.65 |
| 2025-08-28 | 1115.43 |
| 2025-08-29 | 1080.46 |
| 2025-09-01 | . |
| 2025-09-02 | 1067.06 |
| 2025-09-03 | 1079.94 |
| 2025-09-04 | 1092.83 |
| 2025-09-05 | 1129.66 |
| 2025-09-08 | 1116.38 |
| 2025-09-09 | 1117.18 |
| 2025-09-10 | 1118.65 |
| 2025-09-11 | 1182.31 |
| 2025-09-12 | 1260.06 |
| 2025-09-15 | 1301.56 |
| 2025-09-16 | 1334.90 |
| 2025-09-17 | 1347.58 |
| 2025-09-18 | 1322.67 |
| 2025-09-19 | 1348.56 |
| 2025-09-22 | 1373.05 |
| 2025-09-23 | 1348.89 |
| 2025-09-24 | 1399.32 |
| 2025-09-25 | 1343.28 |
| 2025-09-26 | 1394.75 |
| 2025-09-29 | 1402.85 |
| 2025-09-30 | 1406.19 |
| 2025-10-01 | 1450.56 |
| 2025-10-02 | 1379.34 |
| 2025-10-03 | 1363.77 |
| 2025-10-06 | 1430.31 |
| 2025-10-07 | 1367.68 |
| 2025-10-08 | 1382.48 |
| 2025-10-09 | 1371.97 |
| 2025-10-10 | 1306.61 |
| 2025-10-13 | 1372.87 |
| 2025-10-14 | 1355.27 |
| 2025-10-15 | 1373.71 |
| 2025-10-16 | 1354.16 |
| 2025-10-17 | 1386.63 |
| 2025-10-20 | 1410.26 |
| 2025-10-21 | 1406.03 |
| 2025-10-22 | 1395.37 |
| 2025-10-23 | 1423.95 |
| 2025-10-24 | 1387.32 |
| 2025-10-27 | 1439.83 |
| 2025-10-28 | 1463.57 |
| 2025-10-29 | 1466.28 |
| 2025-10-30 | 1402.22 |
| 2025-10-31 | 1451.30 |
| 2025-11-03 | 1484.22 |
| 2025-11-04 | 1411.36 |
| 2025-11-05 | 1468.50 |
| 2025-11-06 | 1421.32 |
| 2025-11-07 | 1376.12 |
| 2025-11-10 | 1422.98 |
| 2025-11-11 | 1408.57 |
| 2025-11-12 | 1382.96 |
| 2025-11-13 | 1298.03 |
| 2025-11-14 | 1302.33 |
| 2025-11-17 | 1312.01 |
| 2025-11-18 | 1290.26 |
| 2025-11-19 | 1298.11 |
| 2025-11-20 | 1270.33 |
| 2025-11-21 | 1261.98 |
| 2025-11-24 | 1341.15 |
| 2025-11-25 | 1348.54 |
| 2025-11-26 | 1370.08 |
| 2025-11-27 | . |
| 2025-11-28 | 1382.06 |
| 2025-12-01 | 1381.27 |
| 2025-12-02 | 1378.61 |
| 2025-12-03 | 1431.28 |
| 2025-12-04 | 1455.15 |
| 2025-12-05 | 1456.85 |
| 2025-12-08 | 1411.69 |
| 2025-12-09 | 1429.15 |
| 2025-12-10 | 1451.75 |
| 2025-12-11 | 1438.43 |
| 2025-12-12 | 1475.75 |
| 2025-12-15 | 1524.24 |
| 2025-12-16 | 1565.97 |
| 2025-12-17 | 1497.35 |
| 2025-12-18 | 1547.10 |
| 2025-12-19 | 1544.12 |
| 2025-12-22 | 1566.14 |
| 2025-12-23 | 1555.56 |
| 2025-12-24 | 1555.41 |
| 2025-12-25 | . |
| 2025-12-26 | 1525.32 |
| 2025-12-29 | 1479.41 |
| 2025-12-30 | 1462.60 |
| 2025-12-31 | 1447.67 |
| 2026-01-01 | . |
| 2026-01-02 | 1413.82 |
| 2026-01-05 | 1456.07 |
| 2026-01-06 | 1401.60 |
| 2026-01-07 | 1397.05 |
| 2026-01-08 | 1414.84 |
| 2026-01-09 | 1438.62 |
| 2026-01-12 | 1449.55 |
| 2026-01-13 | 1444.27 |
| 2026-01-14 | 1417.56 |
| 2026-01-15 | 1414.98 |
| 2026-01-16 | 1410.72 |
#2026-01-19| .
#2026-01-20|1353.20
#2026-01-21|1393.52
#2026-01-22|1445.81
#2026-01-23|1442.86
#2026-01-26|1401.50
#2026-01-27|1396.18
#2026-01-28|1396.11
#2026-01-29|1354.27
#2026-01-30|1392.12
#2026-02-02|1366.68
#2026-02-03|1368.04
#2026-02-04|1322.14
#2026-02-05|1292.97
#2026-02-06|1335.60
#2026-02-09|1349.91
#2026-02-10|1372.80
#2026-02-11|1382.25
#2026-02-12|1349.13
#2026-02-13|1354.65
#2026-02-16|1354.65
#2026-02-17|1333.72
#2026-02-18|1336.52
#2026-02-19|1335.37
#2026-02-20|1336.22
#2026-02-23|1297.93
#2026-02-24|1329.32
#2026-02-25|1354.75
#2026-02-26|1327.59
#2026-02-27|1306.83
#2026-03-02|1306.05
#2026-03-03|1271.34
#2026-03-04|1312.55
#2026-03-05|1308.27
#2026-03-06|1281.08
#2026-03-09|1286.94
#2026-03-10|1289.41
#2026-03-11|1314.38
#2026-03-12|1274.25
#2026-03-13|1260.67
#2026-03-16|1274.47
#2026-03-17|1287.37
#2026-03-18|1267.08
#2026-03-19|1230.30
#2026-03-20|1191.78
#2026-03-23|1233.52
#2026-03-24|1241.10
#2026-03-25|1248.92
#2026-03-26|1206.58
#2026-03-27|1173.13
#2026-03-30|1152.83
#2026-03-31|1204.42
#2026-04-01|1233.40
#2026-04-02|1170.30