Table Data - Nasdaq US Benchmark Automobiles Net Total Return Index
| Title | Nasdaq US Benchmark Automobiles Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1015.37 |
| 2021-03-23 | 997.86 |
| 2021-03-24 | 957.22 |
| 2021-03-25 | 972.64 |
| 2021-03-26 | 946.01 |
| 2021-03-29 | 934.74 |
| 2021-03-30 | 971.06 |
| 2021-03-31 | 1007.81 |
| 2021-04-01 | 1000.41 |
| 2021-04-02 | . |
| 2021-04-05 | 1045.34 |
| 2021-04-06 | 1049.25 |
| 2021-04-07 | 1020.67 |
| 2021-04-08 | 1033.79 |
| 2021-04-09 | 1025.74 |
| 2021-04-12 | 1054.14 |
| 2021-04-13 | 1124.33 |
| 2021-04-14 | 1087.76 |
| 2021-04-15 | 1095.58 |
| 2021-04-16 | 1096.74 |
| 2021-04-19 | 1064.31 |
| 2021-04-20 | 1062.16 |
| 2021-04-21 | 1098.61 |
| 2021-04-22 | 1068.37 |
| 2021-04-23 | 1083.60 |
| 2021-04-26 | 1096.09 |
| 2021-04-27 | 1058.21 |
| 2021-04-28 | 1044.64 |
| 2021-04-29 | 1012.49 |
| 2021-04-30 | 1054.50 |
| 2021-05-03 | 1024.73 |
| 2021-05-04 | 1005.98 |
| 2021-05-05 | 1008.16 |
| 2021-05-06 | 1001.80 |
| 2021-05-07 | 1013.70 |
| 2021-05-10 | 956.61 |
| 2021-05-11 | 938.41 |
| 2021-05-12 | 899.33 |
| 2021-05-13 | 880.14 |
| 2021-05-14 | 906.96 |
| 2021-05-17 | 894.42 |
| 2021-05-18 | 895.52 |
| 2021-05-19 | 877.20 |
| 2021-05-20 | 907.39 |
| 2021-05-21 | 907.49 |
| 2021-05-24 | 936.68 |
| 2021-05-25 | 933.01 |
| 2021-05-26 | 960.14 |
| 2021-05-27 | 983.90 |
| 2021-05-28 | 973.87 |
| 2021-05-31 | . |
| 2021-06-01 | 974.73 |
| 2021-06-02 | 953.26 |
| 2021-06-03 | 928.06 |
| 2021-06-04 | 959.36 |
| 2021-06-07 | 966.35 |
| 2021-06-08 | 964.38 |
| 2021-06-09 | 955.53 |
| 2021-06-10 | 963.82 |
| 2021-06-11 | 965.41 |
| 2021-06-14 | 970.59 |
| 2021-06-15 | 949.22 |
| 2021-06-16 | 957.76 |
| 2021-06-17 | 967.11 |
| 2021-06-18 | 971.04 |
| 2021-06-21 | 970.75 |
| 2021-06-22 | 974.97 |
| 2021-06-23 | 1020.09 |
| 2021-06-24 | 1047.42 |
| 2021-06-25 | 1037.96 |
| 2021-06-28 | 1053.98 |
| 2021-06-29 | 1044.71 |
| 2021-06-30 | 1043.14 |
| 2021-07-01 | 1040.96 |
| 2021-07-02 | 1041.55 |
| 2021-07-05 | . |
| 2021-07-06 | 1012.54 |
| 2021-07-07 | 990.66 |
| 2021-07-08 | 998.43 |
| 2021-07-09 | 1011.35 |
| 2021-07-12 | 1047.59 |
| 2021-07-13 | 1024.68 |
| 2021-07-14 | 1003.43 |
| 2021-07-15 | 996.73 |
| 2021-07-16 | 983.45 |
| 2021-07-19 | 981.19 |
| 2021-07-20 | 1006.61 |
| 2021-07-21 | 1003.16 |
| 2021-07-22 | 991.19 |
| 2021-07-23 | 982.07 |
| 2021-07-26 | 1002.31 |
| 2021-07-27 | 983.34 |
| 2021-07-28 | 987.49 |
| 2021-07-29 | 1030.91 |
| 2021-07-30 | 1039.38 |
| 2021-08-02 | 1066.70 |
| 2021-08-03 | 1068.80 |
| 2021-08-04 | 1055.99 |
| 2021-08-05 | 1066.37 |
| 2021-08-06 | 1049.04 |
| 2021-08-09 | 1064.56 |
| 2021-08-10 | 1061.90 |
| 2021-08-11 | 1060.15 |
| 2021-08-12 | 1077.32 |
| 2021-08-13 | 1067.00 |
| 2021-08-16 | 1027.15 |
| 2021-08-17 | 994.58 |
| 2021-08-18 | 1023.61 |
| 2021-08-19 | 998.84 |
| 2021-08-20 | 1006.15 |
| 2021-08-23 | 1037.98 |
| 2021-08-24 | 1045.68 |
| 2021-08-25 | 1049.56 |
| 2021-08-26 | 1033.63 |
| 2021-08-27 | 1051.43 |
| 2021-08-30 | 1071.74 |
| 2021-08-31 | 1077.18 |
| 2021-09-01 | 1076.02 |
| 2021-09-02 | 1073.01 |
| 2021-09-03 | 1073.35 |
| 2021-09-06 | . |
| 2021-09-07 | 1096.95 |
| 2021-09-08 | 1098.60 |
| 2021-09-09 | 1097.25 |
| 2021-09-10 | 1076.09 |
| 2021-09-13 | 1088.83 |
| 2021-09-14 | 1089.62 |
| 2021-09-15 | 1107.81 |
| 2021-09-16 | 1109.37 |
| 2021-09-17 | 1113.12 |
| 2021-09-20 | 1069.03 |
| 2021-09-21 | 1080.11 |
| 2021-09-22 | 1100.89 |
| 2021-09-23 | 1108.35 |
| 2021-09-24 | 1135.18 |
| 2021-09-27 | 1160.20 |
| 2021-09-28 | 1143.01 |
| 2021-09-29 | 1147.57 |
| 2021-09-30 | 1139.33 |
| 2021-10-01 | 1139.51 |
| 2021-10-04 | 1149.55 |
| 2021-10-05 | 1148.62 |
| 2021-10-06 | 1149.38 |
| 2021-10-07 | 1171.95 |
| 2021-10-08 | 1167.16 |
| 2021-10-11 | 1174.03 |
| 2021-10-12 | 1196.00 |
| 2021-10-13 | 1199.71 |
| 2021-10-14 | 1208.06 |
| 2021-10-15 | 1240.33 |
| 2021-10-18 | 1270.67 |
| 2021-10-19 | 1262.73 |
| 2021-10-20 | 1269.66 |
| 2021-10-21 | 1308.63 |
| 2021-10-22 | 1324.84 |
| 2021-10-25 | 1464.87 |
| 2021-10-26 | 1455.88 |
| 2021-10-27 | 1471.22 |
| 2021-10-28 | 1527.56 |
| 2021-10-29 | 1574.61 |
| 2021-11-01 | 1698.20 |
| 2021-11-02 | 1653.92 |
| 2021-11-03 | 1709.73 |
| 2021-11-04 | 1738.82 |
| 2021-11-05 | 1728.56 |
| 2021-11-08 | 1663.20 |
| 2021-11-09 | 1490.15 |
| 2021-11-10 | 1541.14 |
| 2021-11-11 | 1542.38 |
| 2021-11-12 | 1508.01 |
| 2021-11-15 | 1484.81 |
| 2021-11-16 | 1535.15 |
| 2021-11-17 | 1581.42 |
| 2021-11-18 | 1583.73 |
| 2021-11-19 | 1631.98 |
| 2021-11-22 | 1667.04 |
| 2021-11-23 | 1604.51 |
| 2021-11-24 | 1611.94 |
| 2021-11-25 | . |
| 2021-11-26 | 1563.21 |
| 2021-11-29 | 1630.37 |
| 2021-11-30 | 1633.07 |
| 2021-12-01 | 1574.04 |
| 2021-12-02 | 1568.36 |
| 2021-12-03 | 1475.67 |
| 2021-12-06 | 1468.91 |
| 2021-12-07 | 1529.17 |
| 2021-12-08 | 1548.19 |
| 2021-12-09 | 1464.26 |
| 2021-12-10 | 1498.12 |
| 2021-12-13 | 1422.19 |
| 2021-12-14 | 1408.85 |
| 2021-12-15 | 1431.66 |
| 2021-12-16 | 1371.63 |
| 2021-12-17 | 1369.28 |
| 2021-12-20 | 1324.83 |
| 2021-12-21 | 1374.85 |
| 2021-12-22 | 1466.71 |
| 2021-12-23 | 1540.31 |
| 2021-12-24 | . |
| 2021-12-27 | 1577.41 |
| 2021-12-28 | 1569.61 |
| 2021-12-29 | 1565.62 |
| 2021-12-30 | 1547.55 |
| 2021-12-31 | 1533.38 |
| 2022-01-03 | 1719.82 |
| 2022-01-04 | 1681.55 |
| 2022-01-05 | 1596.43 |
| 2022-01-06 | 1572.37 |
| 2022-01-07 | 1524.79 |
| 2022-01-10 | 1557.15 |
| 2022-01-11 | 1568.61 |
| 2022-01-12 | 1619.82 |
| 2022-01-13 | 1532.49 |
| 2022-01-14 | 1554.33 |
| 2022-01-17 | . |
| 2022-01-18 | 1521.55 |
| 2022-01-19 | 1462.60 |
| 2022-01-20 | 1455.51 |
| 2022-01-21 | 1382.60 |
| 2022-01-24 | 1362.82 |
| 2022-01-25 | 1344.73 |
| 2022-01-26 | 1368.48 |
| 2022-01-27 | 1231.39 |
| 2022-01-28 | 1250.69 |
| 2022-01-31 | 1371.30 |
| 2022-02-01 | 1369.30 |
| 2022-02-02 | 1336.37 |
| 2022-02-03 | 1313.37 |
| 2022-02-04 | 1338.43 |
| 2022-02-07 | 1317.30 |
| 2022-02-08 | 1332.13 |
| 2022-02-09 | 1350.72 |
| 2022-02-10 | 1314.56 |
| 2022-02-11 | 1253.76 |
| 2022-02-14 | 1271.81 |
| 2022-02-15 | 1335.46 |
| 2022-02-16 | 1337.73 |
| 2022-02-17 | 1274.13 |
| 2022-02-18 | 1252.48 |
| 2022-02-21 | . |
| 2022-02-22 | 1201.00 |
| 2022-02-23 | 1127.45 |
| 2022-02-24 | 1174.12 |
| 2022-02-25 | 1191.33 |
| 2022-02-28 | 1262.74 |
| 2022-03-01 | 1246.19 |
| 2022-03-02 | 1276.71 |
| 2022-03-03 | 1220.95 |
| 2022-03-04 | 1210.50 |
| 2022-03-07 | 1159.21 |
| 2022-03-08 | 1184.66 |
| 2022-03-09 | 1233.31 |
| 2022-03-10 | 1206.87 |
| 2022-03-11 | 1151.64 |
| 2022-03-14 | 1112.70 |
| 2022-03-15 | 1160.79 |
| 2022-03-16 | 1214.40 |
| 2022-03-17 | 1252.78 |
| 2022-03-18 | 1298.23 |
| 2022-03-21 | 1311.38 |
| 2022-03-22 | 1405.94 |
| 2022-03-23 | 1407.12 |
| 2022-03-24 | 1428.48 |
| 2022-03-25 | 1418.94 |
| 2022-03-28 | 1517.78 |
| 2022-03-29 | 1542.52 |
| 2022-03-30 | 1529.68 |
| 2022-03-31 | 1503.61 |
| 2022-04-01 | 1506.39 |
| 2022-04-04 | 1580.40 |
| 2022-04-05 | 1504.47 |
| 2022-04-06 | 1442.67 |
| 2022-04-07 | 1451.89 |
| 2022-04-08 | 1414.35 |
| 2022-04-11 | 1358.71 |
| 2022-04-12 | 1370.63 |
| 2022-04-13 | 1416.20 |
| 2022-04-14 | 1370.10 |
| 2022-04-15 | 1370.10 |
| 2022-04-18 | 1392.98 |
| 2022-04-19 | 1428.07 |
| 2022-04-20 | 1364.15 |
| 2022-04-21 | 1395.40 |
| 2022-04-22 | 1385.93 |
| 2022-04-25 | 1378.63 |
| 2022-04-26 | 1224.90 |
| 2022-04-27 | 1233.35 |
| 2022-04-28 | 1228.77 |
| 2022-04-29 | 1214.85 |
| 2022-05-02 | 1256.35 |
| 2022-05-03 | 1268.57 |
| 2022-05-04 | 1326.31 |
| 2022-05-05 | 1224.24 |
| 2022-05-06 | 1211.19 |
| 2022-05-09 | 1105.93 |
| 2022-05-10 | 1121.50 |
| 2022-05-11 | 1034.27 |
| 2022-05-12 | 1025.93 |
| 2022-05-13 | 1089.40 |
| 2022-05-16 | 1029.67 |
| 2022-05-17 | 1080.44 |
| 2022-05-18 | 1010.29 |
| 2022-05-19 | 1013.63 |
| 2022-05-20 | 955.01 |
| 2022-05-23 | 970.44 |
| 2022-05-24 | 908.96 |
| 2022-05-25 | 949.13 |
| 2022-05-26 | 1014.52 |
| 2022-05-27 | 1082.93 |
| 2022-05-30 | 1082.93 |
| 2022-05-31 | 1082.22 |
| 2022-06-01 | 1058.14 |
| 2022-06-02 | 1103.71 |
| 2022-06-03 | 1012.11 |
| 2022-06-06 | 1025.34 |
| 2022-06-07 | 1030.25 |
| 2022-06-08 | 1039.18 |
| 2022-06-09 | 1027.03 |
| 2022-06-10 | 993.45 |
| 2022-06-13 | 922.14 |
| 2022-06-14 | 944.73 |
| 2022-06-15 | 991.91 |
| 2022-06-16 | 907.16 |
| 2022-06-17 | 921.90 |
| 2022-06-20 | 921.90 |
| 2022-06-21 | 999.57 |
| 2022-06-22 | 996.42 |
| 2022-06-23 | 995.21 |
| 2022-06-24 | 1038.75 |
| 2022-06-27 | 1034.42 |
| 2022-06-28 | 987.11 |
| 2022-06-29 | 968.66 |
| 2022-06-30 | 948.80 |
| 2022-07-01 | 960.51 |
| 2022-07-04 | 960.51 |
| 2022-07-05 | 982.07 |
| 2022-07-06 | 976.77 |
| 2022-07-07 | 1030.81 |
| 2022-07-08 | 1052.66 |
| 2022-07-11 | 987.23 |
| 2022-07-12 | 986.46 |
| 2022-07-13 | 1001.17 |
| 2022-07-14 | 1005.84 |
| 2022-07-15 | 1017.07 |
| 2022-07-18 | 1018.96 |
| 2022-07-19 | 1043.48 |
| 2022-07-20 | 1053.28 |
| 2022-07-21 | 1142.53 |
| 2022-07-22 | 1139.91 |
| 2022-07-25 | 1125.00 |
| 2022-07-26 | 1086.16 |
| 2022-07-27 | 1149.56 |
| 2022-07-28 | 1178.38 |
| 2022-07-29 | 1241.26 |
| 2022-08-01 | 1246.57 |
| 2022-08-02 | 1257.69 |
| 2022-08-03 | 1288.79 |
| 2022-08-04 | 1287.52 |
| 2022-08-05 | 1212.97 |
| 2022-08-08 | 1228.21 |
| 2022-08-09 | 1195.90 |
| 2022-08-10 | 1241.03 |
| 2022-08-11 | 1216.69 |
| 2022-08-12 | 1268.95 |
| 2022-08-15 | 1301.84 |
| 2022-08-16 | 1292.43 |
| 2022-08-17 | 1278.63 |
| 2022-08-18 | 1275.28 |
| 2022-08-19 | 1251.20 |
| 2022-08-22 | 1219.24 |
| 2022-08-23 | 1243.34 |
| 2022-08-24 | 1248.60 |
| 2022-08-25 | 1249.96 |
| 2022-08-26 | 1215.42 |
| 2022-08-29 | 1205.11 |
| 2022-08-30 | 1177.28 |
| 2022-08-31 | 1167.68 |
| 2022-09-01 | 1173.10 |
| 2022-09-02 | 1147.71 |
| 2022-09-05 | 1147.71 |
| 2022-09-06 | 1162.46 |
| 2022-09-07 | 1200.34 |
| 2022-09-08 | 1223.23 |
| 2022-09-09 | 1262.06 |
| 2022-09-12 | 1282.97 |
| 2022-09-13 | 1231.61 |
| 2022-09-14 | 1270.02 |
| 2022-09-15 | 1275.12 |
| 2022-09-16 | 1270.90 |
| 2022-09-19 | 1293.91 |
| 2022-09-20 | 1276.70 |
| 2022-09-21 | 1245.54 |
| 2022-09-22 | 1197.83 |
| 2022-09-23 | 1144.60 |
| 2022-09-26 | 1144.62 |
| 2022-09-27 | 1168.53 |
| 2022-09-28 | 1189.82 |
| 2022-09-29 | 1109.99 |
| 2022-09-30 | 1095.94 |
| 2022-10-03 | 1017.07 |
| 2022-10-04 | 1056.03 |
| 2022-10-05 | 1023.77 |
| 2022-10-06 | 1012.81 |
| 2022-10-07 | 953.73 |
| 2022-10-10 | 944.27 |
| 2022-10-11 | 922.55 |
| 2022-10-12 | 925.71 |
| 2022-10-13 | 943.94 |
| 2022-10-14 | 880.86 |
| 2022-10-17 | 935.76 |
| 2022-10-18 | 942.18 |
| 2022-10-19 | 947.79 |
| 2022-10-20 | 892.58 |
| 2022-10-21 | 924.54 |
| 2022-10-24 | 915.32 |
| 2022-10-25 | 962.16 |
| 2022-10-26 | 971.54 |
| 2022-10-27 | 974.55 |
| 2022-10-28 | 989.80 |
| 2022-10-31 | 988.05 |
| 2022-11-01 | 987.96 |
| 2022-11-02 | 937.51 |
| 2022-11-03 | 940.33 |
| 2022-11-04 | 914.70 |
| 2022-11-07 | 878.98 |
| 2022-11-08 | 857.87 |
| 2022-11-09 | 800.71 |
| 2022-11-10 | 859.08 |
| 2022-11-11 | 884.01 |
| 2022-11-14 | 861.22 |
| 2022-11-15 | 875.97 |
| 2022-11-16 | 841.81 |
| 2022-11-17 | 828.18 |
| 2022-11-18 | 818.85 |
| 2022-11-21 | 772.32 |
| 2022-11-22 | 781.05 |
| 2022-11-23 | 828.93 |
| 2022-11-24 | 828.93 |
| 2022-11-25 | 828.34 |
| 2022-11-28 | 824.00 |
| 2022-11-29 | 817.45 |
| 2022-11-30 | 871.42 |
| 2022-12-01 | 871.64 |
| 2022-12-02 | 870.37 |
| 2022-12-05 | 819.82 |
| 2022-12-06 | 806.80 |
| 2022-12-07 | 785.15 |
| 2022-12-08 | 783.98 |
| 2022-12-09 | 803.67 |
| 2022-12-12 | 764.31 |
| 2022-12-13 | 740.35 |
| 2022-12-14 | 723.81 |
| 2022-12-15 | 722.61 |
| 2022-12-16 | 687.58 |
| 2022-12-19 | 682.34 |
| 2022-12-20 | 637.22 |
| 2022-12-21 | 639.12 |
| 2022-12-22 | 587.54 |
| 2022-12-23 | 579.97 |
| 2022-12-26 | 579.97 |
| 2022-12-27 | 526.48 |
| 2022-12-28 | 536.84 |
| 2022-12-29 | 575.64 |
| 2022-12-30 | 581.00 |
| 2023-01-02 | 581.00 |
| 2023-01-03 | 526.36 |
| 2023-01-04 | 550.08 |
| 2023-01-05 | 539.31 |
| 2023-01-06 | 552.26 |
| 2023-01-09 | 577.44 |
| 2023-01-10 | 577.40 |
| 2023-01-11 | 597.55 |
| 2023-01-12 | 601.40 |
| 2023-01-13 | 589.33 |
| 2023-01-16 | 589.33 |
| 2023-01-17 | 621.86 |
| 2023-01-18 | 610.29 |
| 2023-01-19 | 600.90 |
| 2023-01-20 | 624.44 |
| 2023-01-23 | 667.65 |
| 2023-01-24 | 667.14 |
| 2023-01-25 | 670.13 |
| 2023-01-26 | 727.59 |
| 2023-01-27 | 799.81 |
| 2023-01-30 | 752.37 |
| 2023-01-31 | 785.34 |
| 2023-02-01 | 816.52 |
| 2023-02-02 | 848.88 |
| 2023-02-03 | 847.70 |
| 2023-02-06 | 865.12 |
| 2023-02-07 | 873.66 |
| 2023-02-08 | 889.77 |
| 2023-02-09 | 910.15 |
| 2023-02-10 | 870.45 |
| 2023-02-13 | 865.62 |
| 2023-02-14 | 918.71 |
| 2023-02-15 | 938.88 |
| 2023-02-16 | 894.43 |
| 2023-02-17 | 916.93 |
| 2023-02-20 | 916.93 |
| 2023-02-21 | 868.65 |
| 2023-02-22 | 880.85 |
| 2023-02-23 | 879.86 |
| 2023-02-24 | 859.18 |
| 2023-02-27 | 900.19 |
| 2023-02-28 | 893.18 |
| 2023-03-01 | 881.34 |
| 2023-03-02 | 841.40 |
| 2023-03-03 | 872.73 |
| 2023-03-06 | 856.85 |
| 2023-03-07 | 830.88 |
| 2023-03-08 | 811.38 |
| 2023-03-09 | 771.73 |
| 2023-03-10 | 768.99 |
| 2023-03-13 | 770.72 |
| 2023-03-14 | 800.84 |
| 2023-03-15 | 787.08 |
| 2023-03-16 | 801.99 |
| 2023-03-17 | 782.29 |
| 2023-03-20 | 793.34 |
| 2023-03-21 | 851.19 |
| 2023-03-22 | 824.39 |
| 2023-03-23 | 827.86 |
| 2023-03-24 | 821.67 |
| 2023-03-27 | 827.78 |
| 2023-03-28 | 817.57 |
| 2023-03-29 | 840.40 |
| 2023-03-30 | 847.22 |
| 2023-03-31 | 895.08 |
| 2023-04-03 | 848.64 |
| 2023-04-04 | 840.09 |
| 2023-04-05 | 811.22 |
| 2023-04-06 | 808.07 |
| 2023-04-07 | 808.07 |
| 2023-04-10 | 810.63 |
| 2023-04-11 | 819.45 |
| 2023-04-12 | 793.84 |
| 2023-04-13 | 812.19 |
| 2023-04-14 | 807.90 |
| 2023-04-17 | 817.64 |
| 2023-04-18 | 808.01 |
| 2023-04-19 | 790.06 |
| 2023-04-20 | 722.23 |
| 2023-04-21 | 729.36 |
| 2023-04-24 | 723.32 |
| 2023-04-25 | 712.30 |
| 2023-04-26 | 685.68 |
| 2023-04-27 | 711.50 |
| 2023-04-28 | 728.17 |
| 2023-05-01 | 719.97 |
| 2023-05-02 | 712.41 |
| 2023-05-03 | 712.69 |
| 2023-05-04 | 712.37 |
| 2023-05-05 | 749.93 |
| 2023-05-08 | 757.42 |
| 2023-05-09 | 745.88 |
| 2023-05-10 | 743.54 |
| 2023-05-11 | 755.92 |
| 2023-05-12 | 738.22 |
| 2023-05-15 | 732.70 |
| 2023-05-16 | 729.40 |
| 2023-05-17 | 759.22 |
| 2023-05-18 | 771.73 |
| 2023-05-19 | 782.90 |
| 2023-05-22 | 815.66 |
| 2023-05-23 | 805.85 |
| 2023-05-24 | 791.53 |
| 2023-05-25 | 797.87 |
| 2023-05-26 | 834.96 |
| 2023-05-29 | 834.96 |
| 2023-05-30 | 866.11 |
| 2023-05-31 | 871.30 |
| 2023-06-01 | 884.62 |
| 2023-06-02 | 911.50 |
| 2023-06-05 | 925.20 |
| 2023-06-06 | 942.63 |
| 2023-06-07 | 958.55 |
| 2023-06-08 | 994.83 |
| 2023-06-09 | 1030.49 |
| 2023-06-12 | 1051.15 |
| 2023-06-13 | 1087.87 |
| 2023-06-14 | 1080.24 |
| 2023-06-15 | 1080.12 |
| 2023-06-16 | 1096.22 |
| 2023-06-19 | 1096.22 |
| 2023-06-20 | 1144.41 |
| 2023-06-21 | 1087.73 |
| 2023-06-22 | 1105.72 |
| 2023-06-23 | 1074.42 |
| 2023-06-26 | 1019.79 |
| 2023-06-27 | 1056.55 |
| 2023-06-28 | 1082.22 |
| 2023-06-29 | 1089.09 |
| 2023-06-30 | 1106.51 |
| 2023-07-03 | 1175.47 |
| 2023-07-04 | 1175.47 |
| 2023-07-05 | 1187.15 |
| 2023-07-06 | 1164.60 |
| 2023-07-07 | 1160.05 |
| 2023-07-10 | 1144.47 |
| 2023-07-11 | 1146.16 |
| 2023-07-12 | 1154.75 |
| 2023-07-13 | 1175.67 |
| 2023-07-14 | 1185.34 |
| 2023-07-17 | 1210.98 |
| 2023-07-18 | 1223.24 |
| 2023-07-19 | 1215.92 |
| 2023-07-20 | 1113.92 |
| 2023-07-21 | 1101.27 |
| 2023-07-24 | 1136.50 |
| 2023-07-25 | 1117.71 |
| 2023-07-26 | 1117.21 |
| 2023-07-27 | 1086.43 |
| 2023-07-28 | 1122.39 |
| 2023-07-31 | 1127.15 |
| 2023-08-01 | 1104.34 |
| 2023-08-02 | 1074.64 |
| 2023-08-03 | 1093.32 |
| 2023-08-04 | 1070.66 |
| 2023-08-07 | 1062.16 |
| 2023-08-08 | 1056.21 |
| 2023-08-09 | 1025.39 |
| 2023-08-10 | 1029.46 |
| 2023-08-11 | 1018.78 |
| 2023-08-14 | 1009.11 |
| 2023-08-15 | 981.17 |
| 2023-08-16 | 953.01 |
| 2023-08-17 | 930.29 |
| 2023-08-18 | 917.60 |
| 2023-08-21 | 975.09 |
| 2023-08-22 | 979.81 |
| 2023-08-23 | 994.86 |
| 2023-08-24 | 967.31 |
| 2023-08-25 | 999.42 |
| 2023-08-28 | 1000.97 |
| 2023-08-29 | 1069.94 |
| 2023-08-30 | 1069.15 |
| 2023-08-31 | 1073.95 |
| 2023-09-01 | 1027.54 |
| 2023-09-04 | 1027.54 |
| 2023-09-05 | 1068.16 |
| 2023-09-06 | 1050.47 |
| 2023-09-07 | 1047.89 |
| 2023-09-08 | 1039.05 |
| 2023-09-11 | 1128.62 |
| 2023-09-12 | 1109.54 |
| 2023-09-13 | 1124.29 |
| 2023-09-14 | 1142.09 |
| 2023-09-15 | 1136.68 |
| 2023-09-18 | 1100.70 |
| 2023-09-19 | 1106.28 |
| 2023-09-20 | 1089.50 |
| 2023-09-21 | 1062.02 |
| 2023-09-22 | 1023.13 |
| 2023-09-25 | 1032.66 |
| 2023-09-26 | 1021.39 |
| 2023-09-27 | 1009.17 |
| 2023-09-28 | 1032.77 |
| 2023-09-29 | 1046.58 |
| 2023-10-02 | 1049.57 |
| 2023-10-03 | 1026.52 |
| 2023-10-04 | 1079.80 |
| 2023-10-05 | 1069.29 |
| 2023-10-06 | 1073.04 |
| 2023-10-09 | 1070.16 |
| 2023-10-10 | 1087.11 |
| 2023-10-11 | 1083.82 |
| 2023-10-12 | 1066.20 |
| 2023-10-13 | 1036.34 |
| 2023-10-16 | 1048.13 |
| 2023-10-17 | 1052.34 |
| 2023-10-18 | 1003.62 |
| 2023-10-19 | 920.09 |
| 2023-10-20 | 891.54 |
| 2023-10-23 | 890.62 |
| 2023-10-24 | 905.15 |
| 2023-10-25 | 891.45 |
| 2023-10-26 | 864.95 |
| 2023-10-27 | 861.15 |
| 2023-10-30 | 824.45 |
| 2023-10-31 | 839.37 |
| 2023-11-01 | 856.93 |
| 2023-11-02 | 907.55 |
| 2023-11-03 | 916.69 |
| 2023-11-06 | 910.99 |
| 2023-11-07 | 919.68 |
| 2023-11-08 | 916.48 |
| 2023-11-09 | 867.91 |
| 2023-11-10 | 885.98 |
| 2023-11-13 | 919.36 |
| 2023-11-14 | 974.44 |
| 2023-11-15 | 994.52 |
| 2023-11-16 | 957.84 |
| 2023-11-17 | 962.08 |
| 2023-11-20 | 968.29 |
| 2023-11-21 | 985.42 |
| 2023-11-22 | 961.16 |
| 2023-11-23 | 961.16 |
| 2023-11-24 | 966.86 |
| 2023-11-27 | 969.46 |
| 2023-11-28 | 1009.44 |
| 2023-11-29 | 1005.92 |
| 2023-11-30 | 989.16 |
| 2023-12-01 | 988.73 |
| 2023-12-04 | 978.66 |
| 2023-12-05 | 988.28 |
| 2023-12-06 | 992.46 |
| 2023-12-07 | 1006.66 |
| 2023-12-08 | 1012.55 |
| 2023-12-11 | 997.54 |
| 2023-12-12 | 986.80 |
| 2023-12-13 | 997.90 |
| 2023-12-14 | 1051.31 |
| 2023-12-15 | 1058.79 |
| 2023-12-18 | 1053.46 |
| 2023-12-19 | 1073.57 |
| 2023-12-20 | 1033.99 |
| 2023-12-21 | 1064.91 |
| 2023-12-22 | 1057.10 |
| 2023-12-25 | 1057.10 |
| 2023-12-26 | 1072.82 |
| 2023-12-27 | 1089.92 |
| 2023-12-28 | 1059.97 |
| 2023-12-29 | 1041.76 |
| 2024-01-01 | 1041.76 |
| 2024-01-02 | 1039.61 |
| 2024-01-03 | 999.27 |
| 2024-01-04 | 996.88 |
| 2024-01-05 | 996.53 |
| 2024-01-08 | 1009.44 |
| 2024-01-09 | 988.26 |
| 2024-01-10 | 983.72 |
| 2024-01-11 | 957.73 |
| 2024-01-12 | 924.57 |
| 2024-01-15 | 924.57 |
| 2024-01-16 | 928.10 |
| 2024-01-17 | 909.82 |
| 2024-01-18 | 893.49 |
| 2024-01-19 | 897.13 |
| 2024-01-22 | 885.23 |
| 2024-01-23 | 887.35 |
| 2024-01-24 | 879.20 |
| 2024-01-25 | 790.38 |
| 2024-01-26 | 793.11 |
| 2024-01-29 | 823.48 |
| 2024-01-30 | 831.61 |
| 2024-01-31 | 816.64 |
| 2024-02-01 | 824.45 |
| 2024-02-02 | 821.22 |
| 2024-02-05 | 791.24 |
| 2024-02-06 | 809.33 |
| 2024-02-07 | 822.59 |
| 2024-02-08 | 830.78 |
| 2024-02-09 | 844.99 |
| 2024-02-12 | 827.53 |
| 2024-02-13 | 808.47 |
| 2024-02-14 | 825.35 |
| 2024-02-15 | 870.92 |
| 2024-02-16 | 867.61 |
| 2024-02-19 | 867.61 |
| 2024-02-20 | 844.83 |
| 2024-02-21 | 848.30 |
| 2024-02-22 | 853.64 |
| 2024-02-23 | 833.14 |
| 2024-02-26 | 860.22 |
| 2024-02-27 | 862.68 |
| 2024-02-28 | 873.48 |
| 2024-02-29 | 874.35 |
| 2024-03-01 | 877.19 |
| 2024-03-04 | 825.07 |
| 2024-03-05 | 796.80 |
| 2024-03-06 | 779.81 |
| 2024-03-07 | 787.57 |
| 2024-03-08 | 774.76 |
| 2024-03-11 | 783.10 |
| 2024-03-12 | 781.40 |
| 2024-03-13 | 754.18 |
| 2024-03-14 | 724.84 |
| 2024-03-15 | 731.05 |
| 2024-03-18 | 769.79 |
| 2024-03-19 | 762.08 |
| 2024-03-20 | 783.12 |
| 2024-03-21 | 773.59 |
| 2024-03-22 | 765.30 |
| 2024-03-25 | 772.61 |
| 2024-03-26 | 789.17 |
| 2024-03-27 | 801.62 |
| 2024-03-28 | 788.80 |
| 2024-03-29 | 788.80 |
| 2024-04-01 | 786.97 |
| 2024-04-02 | 753.97 |
| 2024-04-03 | 762.61 |
| 2024-04-04 | 767.87 |
| 2024-04-05 | 746.11 |
| 2024-04-08 | 776.92 |
| 2024-04-09 | 792.67 |
| 2024-04-10 | 770.01 |
| 2024-04-11 | 779.46 |
| 2024-04-12 | 762.85 |
| 2024-04-15 | 724.62 |
| 2024-04-16 | 708.07 |
| 2024-04-17 | 701.49 |
| 2024-04-18 | 681.38 |
| 2024-04-19 | 670.94 |
| 2024-04-22 | 657.50 |
| 2024-04-23 | 670.53 |
| 2024-04-24 | 734.51 |
| 2024-04-25 | 764.91 |
| 2024-04-26 | 757.49 |
| 2024-04-29 | 852.53 |
| 2024-04-30 | 807.53 |
| 2024-05-01 | 795.93 |
| 2024-05-02 | 798.41 |
| 2024-05-03 | 802.91 |
| 2024-05-06 | 817.18 |
| 2024-05-07 | 790.27 |
| 2024-05-08 | 778.60 |
| 2024-05-09 | 768.79 |
| 2024-05-10 | 754.79 |
| 2024-05-13 | 769.89 |
| 2024-05-14 | 791.65 |
| 2024-05-15 | 777.52 |
| 2024-05-16 | 781.48 |
| 2024-05-17 | 790.70 |
| 2024-05-20 | 779.73 |
| 2024-05-21 | 822.07 |
| 2024-05-22 | 796.83 |
| 2024-05-23 | 772.64 |
| 2024-05-24 | 794.13 |
| 2024-05-27 | 794.13 |
| 2024-05-28 | 781.07 |
| 2024-05-29 | 777.61 |
| 2024-05-30 | 790.06 |
| 2024-05-31 | 791.42 |
| 2024-06-03 | 786.57 |
| 2024-06-04 | 779.38 |
| 2024-06-05 | 781.06 |
| 2024-06-06 | 792.08 |
| 2024-06-07 | 790.81 |
| 2024-06-10 | 781.32 |
| 2024-06-11 | 769.28 |
| 2024-06-12 | 794.41 |
| 2024-06-13 | 810.35 |
| 2024-06-14 | 791.32 |
| 2024-06-17 | 827.77 |
| 2024-06-18 | 817.98 |
| 2024-06-19 | 817.98 |
| 2024-06-20 | 806.56 |
| 2024-06-21 | 811.23 |
| 2024-06-24 | 812.86 |
| 2024-06-25 | 828.06 |
| 2024-06-26 | 863.14 |
| 2024-06-27 | 867.14 |
| 2024-06-28 | 870.56 |
| 2024-07-01 | 916.41 |
| 2024-07-02 | 996.94 |
| 2024-07-03 | 1052.12 |
| 2024-07-04 | 1052.12 |
| 2024-07-05 | 1070.62 |
| 2024-07-08 | 1077.52 |
| 2024-07-09 | 1111.31 |
| 2024-07-10 | 1117.14 |
| 2024-07-11 | 1039.73 |
| 2024-07-12 | 1072.79 |
| 2024-07-15 | 1089.02 |
| 2024-07-16 | 1105.74 |
| 2024-07-17 | 1075.85 |
| 2024-07-18 | 1077.94 |
| 2024-07-19 | 1036.16 |
| 2024-07-22 | 1084.37 |
| 2024-07-23 | 1059.68 |
| 2024-07-24 | 946.13 |
| 2024-07-25 | 946.22 |
| 2024-07-26 | 944.57 |
| 2024-07-29 | 989.03 |
| 2024-07-30 | 953.47 |
| 2024-07-31 | 988.41 |
| 2024-08-01 | 929.17 |
| 2024-08-02 | 888.36 |
| 2024-08-05 | 852.52 |
| 2024-08-06 | 860.56 |
| 2024-08-07 | 827.32 |
| 2024-08-08 | 859.26 |
| 2024-08-09 | 863.76 |
| 2024-08-12 | 851.75 |
| 2024-08-13 | 891.91 |
| 2024-08-14 | 868.64 |
| 2024-08-15 | 919.23 |
| 2024-08-16 | 926.82 |
| 2024-08-19 | 953.14 |
| 2024-08-20 | 946.98 |
| 2024-08-21 | 956.91 |
| 2024-08-22 | 910.90 |
| 2024-08-23 | 952.65 |
| 2024-08-26 | 926.47 |
| 2024-08-27 | 912.58 |
| 2024-08-28 | 898.27 |
| 2024-08-29 | 901.43 |
| 2024-08-30 | 931.14 |
| 2024-09-02 | 931.14 |
| 2024-09-03 | 914.07 |
| 2024-09-04 | 946.45 |
| 2024-09-05 | 984.83 |
| 2024-09-06 | 910.64 |
| 2024-09-09 | 931.46 |
| 2024-09-10 | 962.65 |
| 2024-09-11 | 971.49 |
| 2024-09-12 | 980.29 |
| 2024-09-13 | 982.48 |
| 2024-09-16 | 970.44 |
| 2024-09-17 | 975.78 |
| 2024-09-18 | 974.99 |
| 2024-09-19 | 1036.23 |
| 2024-09-20 | 1014.07 |
| 2024-09-23 | 1056.39 |
| 2024-09-24 | 1072.01 |
| 2024-09-25 | 1075.70 |
| 2024-09-26 | 1067.07 |
| 2024-09-27 | 1091.92 |
| 2024-09-30 | 1092.41 |
| 2024-10-01 | 1079.07 |
| 2024-10-02 | 1044.83 |
| 2024-10-03 | 1014.34 |
| 2024-10-04 | 1050.20 |
| 2024-10-07 | 1016.34 |
| 2024-10-08 | 1029.89 |
| 2024-10-09 | 1020.45 |
| 2024-10-10 | 1011.80 |
| 2024-10-11 | 935.40 |
| 2024-10-14 | 942.23 |
| 2024-10-15 | 941.99 |
| 2024-10-16 | 951.13 |
| 2024-10-17 | 949.38 |
| 2024-10-18 | 948.40 |
| 2024-10-21 | 940.05 |
| 2024-10-22 | 945.21 |
| 2024-10-23 | 927.48 |
| 2024-10-24 | 1100.63 |
| 2024-10-25 | 1130.95 |
| 2024-10-28 | 1109.17 |
| 2024-10-29 | 1091.32 |
| 2024-10-30 | 1084.76 |
| 2024-10-31 | 1053.37 |
| 2024-11-01 | 1050.17 |
| 2024-11-04 | 1029.63 |
| 2024-11-05 | 1065.40 |
| 2024-11-06 | 1205.57 |
| 2024-11-07 | 1236.69 |
| 2024-11-08 | 1326.89 |
| 2024-11-11 | 1437.56 |
| 2024-11-12 | 1356.72 |
| 2024-11-13 | 1364.95 |
| 2024-11-14 | 1292.87 |
| 2024-11-15 | 1326.50 |
| 2024-11-18 | 1392.86 |
| 2024-11-19 | 1417.19 |
| 2024-11-20 | 1400.47 |
| 2024-11-21 | 1393.20 |
| 2024-11-22 | 1446.86 |
| 2024-11-25 | 1400.26 |
| 2024-11-26 | 1389.71 |
| 2024-11-27 | 1371.73 |
| 2024-11-28 | 1371.73 |
| 2024-11-29 | 1417.15 |
| 2024-12-02 | 1459.10 |
| 2024-12-03 | 1435.51 |
| 2024-12-04 | 1458.68 |
| 2024-12-05 | 1500.09 |
| 2024-12-06 | 1574.07 |
| 2024-12-09 | 1577.34 |
| 2024-12-10 | 1617.71 |
| 2024-12-11 | 1703.29 |
| 2024-12-12 | 1679.60 |
| 2024-12-13 | 1746.83 |
| 2024-12-16 | 1844.10 |
| 2024-12-17 | 1903.87 |
| 2024-12-18 | 1752.88 |
| 2024-12-19 | 1739.22 |
| 2024-12-20 | 1687.73 |
| 2024-12-23 | 1724.01 |
| 2024-12-24 | 1843.03 |
| 2024-12-25 | 1843.03 |
| 2024-12-26 | 1814.26 |
| 2024-12-27 | 1730.96 |
| 2024-12-30 | 1676.84 |
| 2024-12-31 | 1625.96 |
| 2025-01-01 | 1625.96 |
| 2025-01-02 | 1531.67 |
| 2025-01-03 | 1651.58 |
| 2025-01-06 | 1655.68 |
| 2025-01-07 | 1590.35 |
| 2025-01-08 | 1590.10 |
| 2025-01-09 | 1590.10 |
| 2025-01-10 | 1586.99 |
| 2025-01-13 | 1618.59 |
| 2025-01-14 | 1594.52 |
| 2025-01-15 | 1714.46 |
| 2025-01-16 | 1662.43 |
| 2025-01-17 | 1708.53 |
#2025-01-20|1708.53
#2025-01-21|1703.70
#2025-01-22|1666.39
#2025-01-23|1658.83
#2025-01-24|1637.19
#2025-01-27|1605.15
#2025-01-28|1600.30
#2025-01-29|1567.07
#2025-01-30|1607.76
#2025-01-31|1623.32
#2025-02-03|1543.05
#2025-02-04|1577.33
#2025-02-05|1523.71
#2025-02-06|1506.03
#2025-02-07|1458.02
#2025-02-10|1417.23
#2025-02-11|1334.73
#2025-02-12|1365.93
#2025-02-13|1439.61
#2025-02-14|1441.30
#2025-02-17|1441.30
#2025-02-18|1435.27
#2025-02-19|1458.23
#2025-02-20|1435.51
#2025-02-21|1370.67
#2025-02-24|1343.30
#2025-02-25|1240.92
#2025-02-26|1198.77
#2025-02-27|1164.32
#2025-02-28|1208.48
#2025-03-03|1174.13
#2025-03-04|1123.13
#2025-03-05|1156.48
#2025-03-06|1096.38
#2025-03-07|1095.62
#2025-03-10| 947.25
#2025-03-11| 977.10
#2025-03-12|1040.94
#2025-03-13|1011.62
#2025-03-14|1048.77
#2025-03-17|1006.91
#2025-03-18| 960.32
#2025-03-19|1002.10
#2025-03-20|1001.58
#2025-03-21|1048.80
#2025-03-24|1162.77
#2025-03-25|1200.61
#2025-03-26|1138.65
#2025-03-27|1137.13
#2025-03-28|1099.28
#2025-03-31|1085.17
#2025-04-01|1120.56
#2025-04-02|1174.33
#2025-04-03|1110.22
#2025-04-04|1004.73
#2025-04-07| 979.81
#2025-04-08| 932.81
#2025-04-09|1128.71
#2025-04-10|1050.73
#2025-04-11|1051.18
#2025-04-14|1055.74
#2025-04-15|1059.96
#2025-04-16|1012.11
#2025-04-17|1013.25
#2025-04-18|1013.25
#2025-04-21| 960.27
#2025-04-22|1001.13
#2025-04-23|1050.50
#2025-04-24|1086.06
#2025-04-25|1181.14
#2025-04-28|1185.34
#2025-04-29|1208.55
#2025-04-30|1169.54
#2025-05-01|1164.21
#2025-05-02|1189.86
#2025-05-05|1163.08
#2025-05-06|1146.21
#2025-05-07|1147.71
#2025-05-08|1183.00
#2025-05-09|1234.72
#2025-05-12|1313.61
#2025-05-13|1373.37
#2025-05-14|1424.05
#2025-05-15|1406.64
#2025-05-16|1434.53
#2025-05-19|1404.81
#2025-05-20|1412.41
#2025-05-21|1375.16
#2025-05-22|1398.05
#2025-05-23|1390.16
#2025-05-26|1390.16
#2025-05-27|1477.65
#2025-05-28|1453.65
#2025-05-29|1459.29
#2025-05-30|1416.15
#2025-06-02|1397.33
#2025-06-03|1406.18
#2025-06-04|1359.07
#2025-06-05|1181.81
#2025-06-06|1221.98
#2025-06-09|1273.35
#2025-06-10|1340.76
#2025-06-11|1343.26
#2025-06-12|1314.38
#2025-06-13|1335.54
#2025-06-16|1351.84
#2025-06-17|1301.84
#2025-06-18|1323.31
#2025-06-19|1323.31
#2025-06-20|1324.38
#2025-06-23|1424.10
#2025-06-24|1394.27
#2025-06-25|1343.90
#2025-06-26|1339.55
#2025-06-27|1332.57
#2025-06-30|1310.19
#2025-07-01|1252.66
#2025-07-02|1310.41
#2025-07-03|1310.14
#2025-07-04|1310.14
#2025-07-07|1227.82
#2025-07-08|1243.79
#2025-07-09|1237.85
#2025-07-10|1291.12
#2025-07-11|1303.94
#2025-07-14|1316.63
#2025-07-15|1291.61
#2025-07-16|1330.74
#2025-07-17|1323.85
#2025-07-18|1362.62
#2025-07-21|1358.65
#2025-07-22|1367.23
#2025-07-23|1374.78
#2025-07-24|1271.57
#2025-07-25|1313.94
#2025-07-28|1348.05
#2025-07-29|1328.04
#2025-07-30|1318.85
#2025-07-31|1281.04
#2025-08-01|1257.35
#2025-08-04|1282.95
#2025-08-05|1281.03
#2025-08-06|1322.40
#2025-08-07|1332.46
#2025-08-08|1360.50
#2025-08-11|1395.83
#2025-08-12|1403.46
#2025-08-13|1401.07
#2025-08-14|1387.60
#2025-08-15|1368.83
#2025-08-18|1386.10
#2025-08-19|1365.69
#2025-08-20|1344.54
#2025-08-21|1329.39
#2025-08-22|1408.46
#2025-08-25|1433.37
#2025-08-26|1453.10
#2025-08-27|1445.64
#2025-08-28|1431.23
#2025-08-29|1386.37
#2025-09-01|1386.37
#2025-09-02|1369.17
#2025-09-03|1385.70
#2025-09-04|1402.23
#2025-09-05|1449.44
#2025-09-08|1432.40
#2025-09-09|1433.43
#2025-09-10|1435.31
#2025-09-11|1516.99
#2025-09-12|1616.75
#2025-09-15|1670.00
#2025-09-16|1712.78
#2025-09-17|1729.05
#2025-09-18|1697.09
#2025-09-19|1730.31
#2025-09-22|1761.87
#2025-09-23|1730.91
#2025-09-24|1795.60
#2025-09-25|1723.86
#2025-09-26|1789.87
#2025-09-29|1800.26
#2025-09-30|1804.46
#2025-10-01|1861.36
#2025-10-02|1770.18
#2025-10-03|1750.40
#2025-10-06|1835.44
#2025-10-07|1754.88
#2025-10-08|1773.93
#2025-10-09|1760.30
#2025-10-10|1676.50
#2025-10-13|1761.41
#2025-10-14|1738.98
#2025-10-15|1762.53
#2025-10-16|1737.29
#2025-10-17|1778.66
#2025-10-20|1808.98
#2025-10-21|1803.52
#2025-10-22|1789.65
#2025-10-23|1826.27
#2025-10-24|1779.36
#2025-10-27|1846.52
#2025-10-28|1876.88
#2025-10-29|1880.32
#2025-10-30|1798.23
#2025-10-31|1861.10
#2025-11-03|1903.00
#2025-11-04|1809.69
#2025-11-05|1882.99
#2025-11-06|1822.72
#2025-11-07|1764.53
#2025-11-10|1824.48
#2025-11-11|1806.00
#2025-11-12|1773.14
#2025-11-13|1664.18
#2025-11-14|1669.49
#2025-11-17|1681.65
#2025-11-18|1653.84
#2025-11-19|1663.77
#2025-11-20|1628.07
#2025-11-21|1617.52
#2025-11-24|1718.91
#2025-11-25|1728.45
#2025-11-26|1756.07
#2025-11-27|1756.07
#2025-11-28|1771.45
#2025-12-01|1770.20
#2025-12-02|1766.87
#2025-12-03|1834.41
#2025-12-04|1865.09
#2025-12-05|1867.05
#2025-12-08|1809.14
#2025-12-09|1831.43
#2025-12-10|1860.44
#2025-12-11|1843.36
#2025-12-12|1891.04
#2025-12-15|1952.95
#2025-12-16|2006.29
#2025-12-17|1918.40
#2025-12-18|1982.14
#2025-12-19|1978.40
#2025-12-22|2006.70
#2025-12-23|1993.02
#2025-12-24|1992.86
#2025-12-25|1992.86
#2025-12-26|1954.27
#2025-12-29|1895.45
#2025-12-30|1873.89
#2025-12-31|1854.71
#2026-01-01|1854.71
#2026-01-02|1811.53
#2026-01-05|1865.73
#2026-01-06|1796.04
#2026-01-07|1790.09
#2026-01-08|1812.86
#2026-01-09|1843.30
#2026-01-12|1857.27
#2026-01-13|1850.45
#2026-01-14|1816.25
#2026-01-15|1812.79
#2026-01-16|1807.35
#2026-01-19|1807.35
#2026-01-20|1733.66
#2026-01-21|1785.61
#2026-01-22|1852.51
#2026-01-23|1848.65
#2026-01-26|1795.65
#2026-01-27|1788.90
#2026-01-28|1788.81
#2026-01-29|1735.35
#2026-01-30|1783.73
#2026-02-02|1751.03
#2026-02-03|1752.82
#2026-02-04|1694.06
#2026-02-05|1656.50
#2026-02-06|1711.30
#2026-02-09|1729.65
#2026-02-10|1758.89
#2026-02-11|1770.81
#2026-02-12|1728.39
#2026-02-13|1735.34
#2026-02-16|1735.34
#2026-02-17|1708.48
#2026-02-18|1712.03
#2026-02-19|1710.54
#2026-02-20|1711.58
#2026-02-23|1662.59
#2026-02-24|1702.84
#2026-02-25|1735.45
#2026-02-26|1700.75
#2026-02-27|1674.07
#2026-03-02|1673.08
#2026-03-03|1628.67
#2026-03-04|1681.43
#2026-03-05|1675.88
#2026-03-06|1641.02
#2026-03-09|1648.64
#2026-03-10|1651.76
#2026-03-11|1683.78
#2026-03-12|1632.27
#2026-03-13|1614.91
#2026-03-16|1632.57
#2026-03-17|1649.14
#2026-03-18|1623.12
#2026-03-19|1576.11
#2026-03-20|1526.77
#2026-03-23|1580.25
#2026-03-24|1589.93
#2026-03-25|1600.01
#2026-03-26|1545.69
#2026-03-27|1502.79
#2026-03-30|1476.76
#2026-03-31|1542.85
#2026-04-01|1579.93
#2026-04-02|1499.26
#2026-04-03|1499.26
#2026-04-06|1470.38
#2026-04-07|1445.32
#2026-04-08|1439.12
#2026-04-09|1448.45
#2026-04-10|1460.53