Table Data - Nasdaq US Benchmark Automobiles Total Return Index
| Title | Nasdaq US Benchmark Automobiles Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1015.37 |
| 2021-03-23 | 997.86 |
| 2021-03-24 | 957.22 |
| 2021-03-25 | 972.64 |
| 2021-03-26 | 946.01 |
| 2021-03-29 | 934.74 |
| 2021-03-30 | 971.06 |
| 2021-03-31 | 1007.81 |
| 2021-04-01 | 1000.41 |
| 2021-04-02 | . |
| 2021-04-05 | 1045.34 |
| 2021-04-06 | 1049.25 |
| 2021-04-07 | 1020.67 |
| 2021-04-08 | 1033.79 |
| 2021-04-09 | 1025.74 |
| 2021-04-12 | 1054.14 |
| 2021-04-13 | 1124.33 |
| 2021-04-14 | 1087.76 |
| 2021-04-15 | 1095.58 |
| 2021-04-16 | 1096.74 |
| 2021-04-19 | 1064.31 |
| 2021-04-20 | 1062.16 |
| 2021-04-21 | 1098.61 |
| 2021-04-22 | 1068.37 |
| 2021-04-23 | 1083.60 |
| 2021-04-26 | 1096.09 |
| 2021-04-27 | 1058.21 |
| 2021-04-28 | 1044.64 |
| 2021-04-29 | 1012.49 |
| 2021-04-30 | 1054.50 |
| 2021-05-03 | 1024.73 |
| 2021-05-04 | 1005.98 |
| 2021-05-05 | 1008.16 |
| 2021-05-06 | 1001.80 |
| 2021-05-07 | 1013.70 |
| 2021-05-10 | 956.61 |
| 2021-05-11 | 938.41 |
| 2021-05-12 | 899.33 |
| 2021-05-13 | 880.14 |
| 2021-05-14 | 906.96 |
| 2021-05-17 | 894.42 |
| 2021-05-18 | 895.52 |
| 2021-05-19 | 877.20 |
| 2021-05-20 | 907.39 |
| 2021-05-21 | 907.49 |
| 2021-05-24 | 936.68 |
| 2021-05-25 | 933.01 |
| 2021-05-26 | 960.14 |
| 2021-05-27 | 983.90 |
| 2021-05-28 | 973.87 |
| 2021-05-31 | . |
| 2021-06-01 | 974.73 |
| 2021-06-02 | 953.26 |
| 2021-06-03 | 928.06 |
| 2021-06-04 | 959.36 |
| 2021-06-07 | 966.35 |
| 2021-06-08 | 964.38 |
| 2021-06-09 | 955.54 |
| 2021-06-10 | 963.82 |
| 2021-06-11 | 965.42 |
| 2021-06-14 | 970.60 |
| 2021-06-15 | 949.23 |
| 2021-06-16 | 957.77 |
| 2021-06-17 | 967.12 |
| 2021-06-18 | 971.05 |
| 2021-06-21 | 970.76 |
| 2021-06-22 | 974.98 |
| 2021-06-23 | 1020.09 |
| 2021-06-24 | 1047.43 |
| 2021-06-25 | 1037.97 |
| 2021-06-28 | 1053.99 |
| 2021-06-29 | 1044.72 |
| 2021-06-30 | 1043.15 |
| 2021-07-01 | 1040.97 |
| 2021-07-02 | 1041.56 |
| 2021-07-05 | . |
| 2021-07-06 | 1012.55 |
| 2021-07-07 | 990.67 |
| 2021-07-08 | 998.43 |
| 2021-07-09 | 1011.36 |
| 2021-07-12 | 1047.60 |
| 2021-07-13 | 1024.69 |
| 2021-07-14 | 1003.44 |
| 2021-07-15 | 996.74 |
| 2021-07-16 | 983.46 |
| 2021-07-19 | 981.19 |
| 2021-07-20 | 1006.61 |
| 2021-07-21 | 1003.17 |
| 2021-07-22 | 991.20 |
| 2021-07-23 | 982.08 |
| 2021-07-26 | 1002.32 |
| 2021-07-27 | 983.35 |
| 2021-07-28 | 987.50 |
| 2021-07-29 | 1030.92 |
| 2021-07-30 | 1039.39 |
| 2021-08-02 | 1066.71 |
| 2021-08-03 | 1068.81 |
| 2021-08-04 | 1056.00 |
| 2021-08-05 | 1066.38 |
| 2021-08-06 | 1049.05 |
| 2021-08-09 | 1064.57 |
| 2021-08-10 | 1061.91 |
| 2021-08-11 | 1060.16 |
| 2021-08-12 | 1077.33 |
| 2021-08-13 | 1067.01 |
| 2021-08-16 | 1027.16 |
| 2021-08-17 | 994.59 |
| 2021-08-18 | 1023.62 |
| 2021-08-19 | 998.85 |
| 2021-08-20 | 1006.15 |
| 2021-08-23 | 1037.99 |
| 2021-08-24 | 1045.69 |
| 2021-08-25 | 1049.57 |
| 2021-08-26 | 1033.64 |
| 2021-08-27 | 1051.44 |
| 2021-08-30 | 1071.75 |
| 2021-08-31 | 1077.19 |
| 2021-09-01 | 1076.03 |
| 2021-09-02 | 1073.02 |
| 2021-09-03 | 1073.36 |
| 2021-09-06 | . |
| 2021-09-07 | 1096.96 |
| 2021-09-08 | 1098.61 |
| 2021-09-09 | 1097.27 |
| 2021-09-10 | 1076.11 |
| 2021-09-13 | 1088.85 |
| 2021-09-14 | 1089.64 |
| 2021-09-15 | 1107.83 |
| 2021-09-16 | 1109.39 |
| 2021-09-17 | 1113.14 |
| 2021-09-20 | 1069.05 |
| 2021-09-21 | 1080.13 |
| 2021-09-22 | 1100.91 |
| 2021-09-23 | 1108.37 |
| 2021-09-24 | 1135.20 |
| 2021-09-27 | 1160.22 |
| 2021-09-28 | 1143.03 |
| 2021-09-29 | 1147.59 |
| 2021-09-30 | 1139.35 |
| 2021-10-01 | 1139.53 |
| 2021-10-04 | 1149.57 |
| 2021-10-05 | 1148.64 |
| 2021-10-06 | 1149.40 |
| 2021-10-07 | 1171.97 |
| 2021-10-08 | 1167.18 |
| 2021-10-11 | 1174.05 |
| 2021-10-12 | 1196.02 |
| 2021-10-13 | 1199.73 |
| 2021-10-14 | 1208.08 |
| 2021-10-15 | 1240.35 |
| 2021-10-18 | 1270.69 |
| 2021-10-19 | 1262.75 |
| 2021-10-20 | 1269.68 |
| 2021-10-21 | 1308.65 |
| 2021-10-22 | 1324.87 |
| 2021-10-25 | 1464.90 |
| 2021-10-26 | 1455.91 |
| 2021-10-27 | 1471.24 |
| 2021-10-28 | 1527.59 |
| 2021-10-29 | 1574.64 |
| 2021-11-01 | 1698.23 |
| 2021-11-02 | 1653.95 |
| 2021-11-03 | 1709.76 |
| 2021-11-04 | 1738.85 |
| 2021-11-05 | 1728.59 |
| 2021-11-08 | 1663.23 |
| 2021-11-09 | 1490.17 |
| 2021-11-10 | 1541.17 |
| 2021-11-11 | 1542.41 |
| 2021-11-12 | 1508.03 |
| 2021-11-15 | 1484.84 |
| 2021-11-16 | 1535.17 |
| 2021-11-17 | 1581.45 |
| 2021-11-18 | 1583.93 |
| 2021-11-19 | 1632.18 |
| 2021-11-22 | 1667.25 |
| 2021-11-23 | 1604.71 |
| 2021-11-24 | 1612.14 |
| 2021-11-25 | . |
| 2021-11-26 | 1563.41 |
| 2021-11-29 | 1630.57 |
| 2021-11-30 | 1633.27 |
| 2021-12-01 | 1574.24 |
| 2021-12-02 | 1568.56 |
| 2021-12-03 | 1475.85 |
| 2021-12-06 | 1469.09 |
| 2021-12-07 | 1529.36 |
| 2021-12-08 | 1548.38 |
| 2021-12-09 | 1464.45 |
| 2021-12-10 | 1498.31 |
| 2021-12-13 | 1422.37 |
| 2021-12-14 | 1409.03 |
| 2021-12-15 | 1431.84 |
| 2021-12-16 | 1371.80 |
| 2021-12-17 | 1369.45 |
| 2021-12-20 | 1324.99 |
| 2021-12-21 | 1375.03 |
| 2021-12-22 | 1466.90 |
| 2021-12-23 | 1540.51 |
| 2021-12-24 | . |
| 2021-12-27 | 1577.61 |
| 2021-12-28 | 1569.81 |
| 2021-12-29 | 1565.82 |
| 2021-12-30 | 1547.75 |
| 2021-12-31 | 1533.57 |
| 2022-01-03 | 1720.04 |
| 2022-01-04 | 1681.76 |
| 2022-01-05 | 1596.63 |
| 2022-01-06 | 1572.57 |
| 2022-01-07 | 1524.99 |
| 2022-01-10 | 1557.35 |
| 2022-01-11 | 1568.81 |
| 2022-01-12 | 1620.03 |
| 2022-01-13 | 1532.69 |
| 2022-01-14 | 1554.53 |
| 2022-01-17 | . |
| 2022-01-18 | 1521.75 |
| 2022-01-19 | 1462.78 |
| 2022-01-20 | 1455.70 |
| 2022-01-21 | 1382.77 |
| 2022-01-24 | 1362.99 |
| 2022-01-25 | 1344.90 |
| 2022-01-26 | 1368.65 |
| 2022-01-27 | 1231.55 |
| 2022-01-28 | 1251.02 |
| 2022-01-31 | 1371.66 |
| 2022-02-01 | 1369.66 |
| 2022-02-02 | 1336.73 |
| 2022-02-03 | 1313.72 |
| 2022-02-04 | 1338.79 |
| 2022-02-07 | 1317.65 |
| 2022-02-08 | 1332.48 |
| 2022-02-09 | 1351.08 |
| 2022-02-10 | 1314.91 |
| 2022-02-11 | 1254.10 |
| 2022-02-14 | 1272.15 |
| 2022-02-15 | 1335.81 |
| 2022-02-16 | 1338.08 |
| 2022-02-17 | 1274.47 |
| 2022-02-18 | 1252.81 |
| 2022-02-21 | . |
| 2022-02-22 | 1201.32 |
| 2022-02-23 | 1127.75 |
| 2022-02-24 | 1174.43 |
| 2022-02-25 | 1191.65 |
| 2022-02-28 | 1263.07 |
| 2022-03-01 | 1246.53 |
| 2022-03-02 | 1277.05 |
| 2022-03-03 | 1221.28 |
| 2022-03-04 | 1210.82 |
| 2022-03-07 | 1159.51 |
| 2022-03-08 | 1184.98 |
| 2022-03-09 | 1233.63 |
| 2022-03-10 | 1207.19 |
| 2022-03-11 | 1151.95 |
| 2022-03-14 | 1112.99 |
| 2022-03-15 | 1161.10 |
| 2022-03-16 | 1214.72 |
| 2022-03-17 | 1253.11 |
| 2022-03-18 | 1298.58 |
| 2022-03-21 | 1311.73 |
| 2022-03-22 | 1406.32 |
| 2022-03-23 | 1407.50 |
| 2022-03-24 | 1428.86 |
| 2022-03-25 | 1419.32 |
| 2022-03-28 | 1518.18 |
| 2022-03-29 | 1542.93 |
| 2022-03-30 | 1530.08 |
| 2022-03-31 | 1504.01 |
| 2022-04-01 | 1506.79 |
| 2022-04-04 | 1580.81 |
| 2022-04-05 | 1504.87 |
| 2022-04-06 | 1443.05 |
| 2022-04-07 | 1452.28 |
| 2022-04-08 | 1414.73 |
| 2022-04-11 | 1359.07 |
| 2022-04-12 | 1370.99 |
| 2022-04-13 | 1416.58 |
| 2022-04-14 | 1370.46 |
| 2022-04-15 | 1370.46 |
| 2022-04-18 | 1393.35 |
| 2022-04-19 | 1428.45 |
| 2022-04-20 | 1364.52 |
| 2022-04-21 | 1395.77 |
| 2022-04-22 | 1386.30 |
| 2022-04-25 | 1379.16 |
| 2022-04-26 | 1225.37 |
| 2022-04-27 | 1233.82 |
| 2022-04-28 | 1229.25 |
| 2022-04-29 | 1215.31 |
| 2022-05-02 | 1256.83 |
| 2022-05-03 | 1269.06 |
| 2022-05-04 | 1326.82 |
| 2022-05-05 | 1224.71 |
| 2022-05-06 | 1211.65 |
| 2022-05-09 | 1106.36 |
| 2022-05-10 | 1121.93 |
| 2022-05-11 | 1034.66 |
| 2022-05-12 | 1026.32 |
| 2022-05-13 | 1089.82 |
| 2022-05-16 | 1030.06 |
| 2022-05-17 | 1080.85 |
| 2022-05-18 | 1010.68 |
| 2022-05-19 | 1014.02 |
| 2022-05-20 | 955.38 |
| 2022-05-23 | 970.81 |
| 2022-05-24 | 909.31 |
| 2022-05-25 | 949.49 |
| 2022-05-26 | 1014.91 |
| 2022-05-27 | 1083.34 |
| 2022-05-30 | 1083.34 |
| 2022-05-31 | 1082.63 |
| 2022-06-01 | 1058.54 |
| 2022-06-02 | 1104.13 |
| 2022-06-03 | 1012.49 |
| 2022-06-06 | 1025.74 |
| 2022-06-07 | 1030.64 |
| 2022-06-08 | 1039.58 |
| 2022-06-09 | 1027.42 |
| 2022-06-10 | 993.83 |
| 2022-06-13 | 922.50 |
| 2022-06-14 | 945.09 |
| 2022-06-15 | 992.29 |
| 2022-06-16 | 907.51 |
| 2022-06-17 | 922.25 |
| 2022-06-20 | 922.25 |
| 2022-06-21 | 999.95 |
| 2022-06-22 | 996.80 |
| 2022-06-23 | 995.59 |
| 2022-06-24 | 1039.15 |
| 2022-06-27 | 1034.82 |
| 2022-06-28 | 987.49 |
| 2022-06-29 | 969.03 |
| 2022-06-30 | 949.16 |
| 2022-07-01 | 960.88 |
| 2022-07-04 | 960.88 |
| 2022-07-05 | 982.45 |
| 2022-07-06 | 977.15 |
| 2022-07-07 | 1031.21 |
| 2022-07-08 | 1053.07 |
| 2022-07-11 | 987.61 |
| 2022-07-12 | 986.84 |
| 2022-07-13 | 1001.55 |
| 2022-07-14 | 1006.22 |
| 2022-07-15 | 1017.46 |
| 2022-07-18 | 1019.35 |
| 2022-07-19 | 1043.88 |
| 2022-07-20 | 1053.68 |
| 2022-07-21 | 1142.97 |
| 2022-07-22 | 1140.35 |
| 2022-07-25 | 1125.43 |
| 2022-07-26 | 1086.57 |
| 2022-07-27 | 1150.00 |
| 2022-07-28 | 1178.83 |
| 2022-07-29 | 1241.73 |
| 2022-08-01 | 1247.05 |
| 2022-08-02 | 1258.17 |
| 2022-08-03 | 1289.29 |
| 2022-08-04 | 1288.01 |
| 2022-08-05 | 1213.44 |
| 2022-08-08 | 1228.68 |
| 2022-08-09 | 1196.36 |
| 2022-08-10 | 1241.75 |
| 2022-08-11 | 1217.40 |
| 2022-08-12 | 1269.68 |
| 2022-08-15 | 1302.60 |
| 2022-08-16 | 1293.18 |
| 2022-08-17 | 1279.37 |
| 2022-08-18 | 1276.02 |
| 2022-08-19 | 1251.93 |
| 2022-08-22 | 1219.95 |
| 2022-08-23 | 1244.06 |
| 2022-08-24 | 1249.33 |
| 2022-08-25 | 1250.69 |
| 2022-08-26 | 1216.13 |
| 2022-08-29 | 1205.81 |
| 2022-08-30 | 1178.01 |
| 2022-08-31 | 1168.40 |
| 2022-09-01 | 1173.82 |
| 2022-09-02 | 1148.42 |
| 2022-09-05 | 1148.42 |
| 2022-09-06 | 1163.18 |
| 2022-09-07 | 1201.09 |
| 2022-09-08 | 1223.99 |
| 2022-09-09 | 1262.84 |
| 2022-09-12 | 1283.76 |
| 2022-09-13 | 1232.37 |
| 2022-09-14 | 1270.81 |
| 2022-09-15 | 1275.91 |
| 2022-09-16 | 1271.69 |
| 2022-09-19 | 1294.71 |
| 2022-09-20 | 1277.50 |
| 2022-09-21 | 1246.32 |
| 2022-09-22 | 1198.57 |
| 2022-09-23 | 1145.31 |
| 2022-09-26 | 1145.33 |
| 2022-09-27 | 1169.25 |
| 2022-09-28 | 1190.56 |
| 2022-09-29 | 1110.68 |
| 2022-09-30 | 1096.62 |
| 2022-10-03 | 1017.70 |
| 2022-10-04 | 1056.68 |
| 2022-10-05 | 1024.40 |
| 2022-10-06 | 1013.44 |
| 2022-10-07 | 954.32 |
| 2022-10-10 | 944.85 |
| 2022-10-11 | 923.12 |
| 2022-10-12 | 926.29 |
| 2022-10-13 | 944.53 |
| 2022-10-14 | 881.40 |
| 2022-10-17 | 936.34 |
| 2022-10-18 | 942.77 |
| 2022-10-19 | 948.38 |
| 2022-10-20 | 893.14 |
| 2022-10-21 | 925.12 |
| 2022-10-24 | 915.89 |
| 2022-10-25 | 962.76 |
| 2022-10-26 | 972.15 |
| 2022-10-27 | 975.15 |
| 2022-10-28 | 990.41 |
| 2022-10-31 | 988.66 |
| 2022-11-01 | 988.57 |
| 2022-11-02 | 938.09 |
| 2022-11-03 | 940.92 |
| 2022-11-04 | 915.27 |
| 2022-11-07 | 879.53 |
| 2022-11-08 | 858.40 |
| 2022-11-09 | 801.21 |
| 2022-11-10 | 859.61 |
| 2022-11-11 | 884.56 |
| 2022-11-14 | 861.99 |
| 2022-11-15 | 876.76 |
| 2022-11-16 | 842.57 |
| 2022-11-17 | 828.92 |
| 2022-11-18 | 819.59 |
| 2022-11-21 | 773.01 |
| 2022-11-22 | 781.76 |
| 2022-11-23 | 829.67 |
| 2022-11-24 | 829.67 |
| 2022-11-25 | 829.08 |
| 2022-11-28 | 824.74 |
| 2022-11-29 | 818.19 |
| 2022-11-30 | 872.21 |
| 2022-12-01 | 872.43 |
| 2022-12-02 | 871.16 |
| 2022-12-05 | 820.56 |
| 2022-12-06 | 807.53 |
| 2022-12-07 | 785.85 |
| 2022-12-08 | 784.69 |
| 2022-12-09 | 804.40 |
| 2022-12-12 | 765.00 |
| 2022-12-13 | 741.01 |
| 2022-12-14 | 724.46 |
| 2022-12-15 | 723.26 |
| 2022-12-16 | 688.20 |
| 2022-12-19 | 682.95 |
| 2022-12-20 | 637.80 |
| 2022-12-21 | 639.69 |
| 2022-12-22 | 588.07 |
| 2022-12-23 | 580.49 |
| 2022-12-26 | 580.49 |
| 2022-12-27 | 526.95 |
| 2022-12-28 | 537.33 |
| 2022-12-29 | 576.16 |
| 2022-12-30 | 581.52 |
| 2023-01-02 | 581.52 |
| 2023-01-03 | 526.84 |
| 2023-01-04 | 550.57 |
| 2023-01-05 | 539.79 |
| 2023-01-06 | 552.76 |
| 2023-01-09 | 577.96 |
| 2023-01-10 | 577.92 |
| 2023-01-11 | 598.08 |
| 2023-01-12 | 601.94 |
| 2023-01-13 | 589.86 |
| 2023-01-16 | 589.86 |
| 2023-01-17 | 622.42 |
| 2023-01-18 | 610.83 |
| 2023-01-19 | 601.44 |
| 2023-01-20 | 625.00 |
| 2023-01-23 | 668.25 |
| 2023-01-24 | 667.74 |
| 2023-01-25 | 670.74 |
| 2023-01-26 | 728.25 |
| 2023-01-27 | 800.53 |
| 2023-01-30 | 753.04 |
| 2023-01-31 | 786.05 |
| 2023-02-01 | 817.25 |
| 2023-02-02 | 849.65 |
| 2023-02-03 | 848.47 |
| 2023-02-06 | 865.90 |
| 2023-02-07 | 874.44 |
| 2023-02-08 | 890.57 |
| 2023-02-09 | 910.97 |
| 2023-02-10 | 872.44 |
| 2023-02-13 | 867.60 |
| 2023-02-14 | 920.81 |
| 2023-02-15 | 941.03 |
| 2023-02-16 | 896.48 |
| 2023-02-17 | 919.03 |
| 2023-02-20 | 919.03 |
| 2023-02-21 | 870.64 |
| 2023-02-22 | 882.86 |
| 2023-02-23 | 881.87 |
| 2023-02-24 | 861.15 |
| 2023-02-27 | 902.24 |
| 2023-02-28 | 895.22 |
| 2023-03-01 | 883.35 |
| 2023-03-02 | 843.38 |
| 2023-03-03 | 874.78 |
| 2023-03-06 | 858.85 |
| 2023-03-07 | 832.83 |
| 2023-03-08 | 813.28 |
| 2023-03-09 | 773.54 |
| 2023-03-10 | 770.79 |
| 2023-03-13 | 772.53 |
| 2023-03-14 | 802.72 |
| 2023-03-15 | 788.93 |
| 2023-03-16 | 803.87 |
| 2023-03-17 | 784.12 |
| 2023-03-20 | 795.20 |
| 2023-03-21 | 853.19 |
| 2023-03-22 | 826.33 |
| 2023-03-23 | 829.80 |
| 2023-03-24 | 823.60 |
| 2023-03-27 | 829.73 |
| 2023-03-28 | 819.49 |
| 2023-03-29 | 842.37 |
| 2023-03-30 | 849.20 |
| 2023-03-31 | 897.18 |
| 2023-04-03 | 850.63 |
| 2023-04-04 | 842.06 |
| 2023-04-05 | 813.12 |
| 2023-04-06 | 809.97 |
| 2023-04-07 | 809.97 |
| 2023-04-10 | 812.53 |
| 2023-04-11 | 821.37 |
| 2023-04-12 | 795.70 |
| 2023-04-13 | 814.09 |
| 2023-04-14 | 809.79 |
| 2023-04-17 | 819.56 |
| 2023-04-18 | 809.91 |
| 2023-04-19 | 791.91 |
| 2023-04-20 | 723.92 |
| 2023-04-21 | 731.07 |
| 2023-04-24 | 725.01 |
| 2023-04-25 | 714.20 |
| 2023-04-26 | 687.51 |
| 2023-04-27 | 713.40 |
| 2023-04-28 | 730.11 |
| 2023-05-01 | 721.89 |
| 2023-05-02 | 714.31 |
| 2023-05-03 | 714.60 |
| 2023-05-04 | 714.28 |
| 2023-05-05 | 751.93 |
| 2023-05-08 | 759.44 |
| 2023-05-09 | 747.87 |
| 2023-05-10 | 745.52 |
| 2023-05-11 | 757.94 |
| 2023-05-12 | 740.19 |
| 2023-05-15 | 734.66 |
| 2023-05-16 | 731.35 |
| 2023-05-17 | 761.25 |
| 2023-05-18 | 773.79 |
| 2023-05-19 | 784.99 |
| 2023-05-22 | 817.84 |
| 2023-05-23 | 808.00 |
| 2023-05-24 | 793.65 |
| 2023-05-25 | 800.00 |
| 2023-05-26 | 837.19 |
| 2023-05-29 | 837.19 |
| 2023-05-30 | 868.42 |
| 2023-05-31 | 873.63 |
| 2023-06-01 | 887.03 |
| 2023-06-02 | 913.98 |
| 2023-06-05 | 927.71 |
| 2023-06-06 | 945.20 |
| 2023-06-07 | 961.16 |
| 2023-06-08 | 997.54 |
| 2023-06-09 | 1033.29 |
| 2023-06-12 | 1054.01 |
| 2023-06-13 | 1090.83 |
| 2023-06-14 | 1083.18 |
| 2023-06-15 | 1083.06 |
| 2023-06-16 | 1099.20 |
| 2023-06-19 | 1099.20 |
| 2023-06-20 | 1147.52 |
| 2023-06-21 | 1090.69 |
| 2023-06-22 | 1108.73 |
| 2023-06-23 | 1077.34 |
| 2023-06-26 | 1022.57 |
| 2023-06-27 | 1059.42 |
| 2023-06-28 | 1085.16 |
| 2023-06-29 | 1092.05 |
| 2023-06-30 | 1109.52 |
| 2023-07-03 | 1178.67 |
| 2023-07-04 | 1178.67 |
| 2023-07-05 | 1190.38 |
| 2023-07-06 | 1167.77 |
| 2023-07-07 | 1163.20 |
| 2023-07-10 | 1147.58 |
| 2023-07-11 | 1149.28 |
| 2023-07-12 | 1157.89 |
| 2023-07-13 | 1178.87 |
| 2023-07-14 | 1188.57 |
| 2023-07-17 | 1214.28 |
| 2023-07-18 | 1226.57 |
| 2023-07-19 | 1219.23 |
| 2023-07-20 | 1116.95 |
| 2023-07-21 | 1104.27 |
| 2023-07-24 | 1139.81 |
| 2023-07-25 | 1120.97 |
| 2023-07-26 | 1120.47 |
| 2023-07-27 | 1089.60 |
| 2023-07-28 | 1125.66 |
| 2023-07-31 | 1130.44 |
| 2023-08-01 | 1107.56 |
| 2023-08-02 | 1077.78 |
| 2023-08-03 | 1096.51 |
| 2023-08-04 | 1073.78 |
| 2023-08-07 | 1065.25 |
| 2023-08-08 | 1059.29 |
| 2023-08-09 | 1028.38 |
| 2023-08-10 | 1032.46 |
| 2023-08-11 | 1021.75 |
| 2023-08-14 | 1012.05 |
| 2023-08-15 | 984.03 |
| 2023-08-16 | 955.78 |
| 2023-08-17 | 933.00 |
| 2023-08-18 | 920.27 |
| 2023-08-21 | 977.93 |
| 2023-08-22 | 982.66 |
| 2023-08-23 | 997.76 |
| 2023-08-24 | 970.13 |
| 2023-08-25 | 1002.33 |
| 2023-08-28 | 1003.89 |
| 2023-08-29 | 1073.06 |
| 2023-08-30 | 1072.27 |
| 2023-08-31 | 1077.13 |
| 2023-09-01 | 1030.58 |
| 2023-09-04 | 1030.58 |
| 2023-09-05 | 1071.32 |
| 2023-09-06 | 1053.58 |
| 2023-09-07 | 1050.99 |
| 2023-09-08 | 1042.12 |
| 2023-09-11 | 1131.96 |
| 2023-09-12 | 1112.82 |
| 2023-09-13 | 1127.62 |
| 2023-09-14 | 1145.47 |
| 2023-09-15 | 1140.04 |
| 2023-09-18 | 1103.96 |
| 2023-09-19 | 1109.56 |
| 2023-09-20 | 1092.72 |
| 2023-09-21 | 1065.16 |
| 2023-09-22 | 1026.16 |
| 2023-09-25 | 1035.72 |
| 2023-09-26 | 1024.41 |
| 2023-09-27 | 1012.16 |
| 2023-09-28 | 1035.83 |
| 2023-09-29 | 1049.67 |
| 2023-10-02 | 1052.68 |
| 2023-10-03 | 1029.56 |
| 2023-10-04 | 1082.99 |
| 2023-10-05 | 1072.46 |
| 2023-10-06 | 1076.21 |
| 2023-10-09 | 1073.33 |
| 2023-10-10 | 1090.33 |
| 2023-10-11 | 1087.03 |
| 2023-10-12 | 1069.35 |
| 2023-10-13 | 1039.41 |
| 2023-10-16 | 1051.23 |
| 2023-10-17 | 1055.46 |
| 2023-10-18 | 1006.59 |
| 2023-10-19 | 922.82 |
| 2023-10-20 | 894.18 |
| 2023-10-23 | 893.26 |
| 2023-10-24 | 907.83 |
| 2023-10-25 | 894.09 |
| 2023-10-26 | 867.51 |
| 2023-10-27 | 863.70 |
| 2023-10-30 | 826.90 |
| 2023-10-31 | 842.08 |
| 2023-11-01 | 859.69 |
| 2023-11-02 | 910.48 |
| 2023-11-03 | 919.65 |
| 2023-11-06 | 913.92 |
| 2023-11-07 | 922.65 |
| 2023-11-08 | 919.43 |
| 2023-11-09 | 870.71 |
| 2023-11-10 | 888.83 |
| 2023-11-13 | 922.32 |
| 2023-11-14 | 977.58 |
| 2023-11-15 | 997.72 |
| 2023-11-16 | 960.93 |
| 2023-11-17 | 965.18 |
| 2023-11-20 | 971.41 |
| 2023-11-21 | 988.59 |
| 2023-11-22 | 964.26 |
| 2023-11-23 | 964.26 |
| 2023-11-24 | 969.98 |
| 2023-11-27 | 972.58 |
| 2023-11-28 | 1012.69 |
| 2023-11-29 | 1009.16 |
| 2023-11-30 | 992.40 |
| 2023-12-01 | 991.96 |
| 2023-12-04 | 981.86 |
| 2023-12-05 | 991.52 |
| 2023-12-06 | 995.70 |
| 2023-12-07 | 1009.95 |
| 2023-12-08 | 1015.86 |
| 2023-12-11 | 1000.80 |
| 2023-12-12 | 990.03 |
| 2023-12-13 | 1001.16 |
| 2023-12-14 | 1054.74 |
| 2023-12-15 | 1062.25 |
| 2023-12-18 | 1056.90 |
| 2023-12-19 | 1077.08 |
| 2023-12-20 | 1037.37 |
| 2023-12-21 | 1068.39 |
| 2023-12-22 | 1060.56 |
| 2023-12-25 | 1060.56 |
| 2023-12-26 | 1076.33 |
| 2023-12-27 | 1093.48 |
| 2023-12-28 | 1063.44 |
| 2023-12-29 | 1045.17 |
| 2024-01-01 | 1045.17 |
| 2024-01-02 | 1043.01 |
| 2024-01-03 | 1002.54 |
| 2024-01-04 | 1000.14 |
| 2024-01-05 | 999.80 |
| 2024-01-08 | 1012.74 |
| 2024-01-09 | 991.49 |
| 2024-01-10 | 986.93 |
| 2024-01-11 | 960.86 |
| 2024-01-12 | 927.60 |
| 2024-01-15 | 927.60 |
| 2024-01-16 | 931.14 |
| 2024-01-17 | 912.80 |
| 2024-01-18 | 896.41 |
| 2024-01-19 | 900.07 |
| 2024-01-22 | 888.13 |
| 2024-01-23 | 890.25 |
| 2024-01-24 | 882.08 |
| 2024-01-25 | 792.96 |
| 2024-01-26 | 795.71 |
| 2024-01-29 | 826.17 |
| 2024-01-30 | 834.33 |
| 2024-01-31 | 819.31 |
| 2024-02-01 | 827.14 |
| 2024-02-02 | 823.90 |
| 2024-02-05 | 793.83 |
| 2024-02-06 | 811.98 |
| 2024-02-07 | 825.28 |
| 2024-02-08 | 833.50 |
| 2024-02-09 | 847.75 |
| 2024-02-12 | 830.23 |
| 2024-02-13 | 811.12 |
| 2024-02-14 | 828.05 |
| 2024-02-15 | 874.26 |
| 2024-02-16 | 870.94 |
| 2024-02-19 | 870.94 |
| 2024-02-20 | 848.07 |
| 2024-02-21 | 851.55 |
| 2024-02-22 | 856.91 |
| 2024-02-23 | 836.33 |
| 2024-02-26 | 863.52 |
| 2024-02-27 | 865.99 |
| 2024-02-28 | 876.83 |
| 2024-02-29 | 877.76 |
| 2024-03-01 | 880.61 |
| 2024-03-04 | 828.28 |
| 2024-03-05 | 799.91 |
| 2024-03-06 | 782.84 |
| 2024-03-07 | 790.64 |
| 2024-03-08 | 777.78 |
| 2024-03-11 | 786.15 |
| 2024-03-12 | 784.44 |
| 2024-03-13 | 757.11 |
| 2024-03-14 | 727.66 |
| 2024-03-15 | 733.90 |
| 2024-03-18 | 772.79 |
| 2024-03-19 | 765.05 |
| 2024-03-20 | 786.17 |
| 2024-03-21 | 776.60 |
| 2024-03-22 | 768.28 |
| 2024-03-25 | 775.62 |
| 2024-03-26 | 792.25 |
| 2024-03-27 | 804.75 |
| 2024-03-28 | 791.87 |
| 2024-03-29 | 791.87 |
| 2024-04-01 | 790.04 |
| 2024-04-02 | 756.91 |
| 2024-04-03 | 765.58 |
| 2024-04-04 | 770.86 |
| 2024-04-05 | 749.02 |
| 2024-04-08 | 779.94 |
| 2024-04-09 | 795.76 |
| 2024-04-10 | 773.01 |
| 2024-04-11 | 782.49 |
| 2024-04-12 | 765.83 |
| 2024-04-15 | 727.44 |
| 2024-04-16 | 710.83 |
| 2024-04-17 | 704.22 |
| 2024-04-18 | 684.04 |
| 2024-04-19 | 673.55 |
| 2024-04-22 | 660.06 |
| 2024-04-23 | 673.14 |
| 2024-04-24 | 737.37 |
| 2024-04-25 | 767.89 |
| 2024-04-26 | 760.44 |
| 2024-04-29 | 855.85 |
| 2024-04-30 | 810.68 |
| 2024-05-01 | 799.03 |
| 2024-05-02 | 801.52 |
| 2024-05-03 | 806.04 |
| 2024-05-06 | 820.36 |
| 2024-05-07 | 793.57 |
| 2024-05-08 | 781.85 |
| 2024-05-09 | 772.00 |
| 2024-05-10 | 757.94 |
| 2024-05-13 | 773.11 |
| 2024-05-14 | 794.96 |
| 2024-05-15 | 780.77 |
| 2024-05-16 | 784.74 |
| 2024-05-17 | 794.00 |
| 2024-05-20 | 782.98 |
| 2024-05-21 | 825.50 |
| 2024-05-22 | 800.16 |
| 2024-05-23 | 775.87 |
| 2024-05-24 | 797.44 |
| 2024-05-27 | 797.44 |
| 2024-05-28 | 784.33 |
| 2024-05-29 | 780.86 |
| 2024-05-30 | 793.36 |
| 2024-05-31 | 794.72 |
| 2024-06-03 | 789.86 |
| 2024-06-04 | 782.64 |
| 2024-06-05 | 784.32 |
| 2024-06-06 | 795.39 |
| 2024-06-07 | 794.16 |
| 2024-06-10 | 784.63 |
| 2024-06-11 | 772.55 |
| 2024-06-12 | 797.78 |
| 2024-06-13 | 813.79 |
| 2024-06-14 | 794.68 |
| 2024-06-17 | 831.28 |
| 2024-06-18 | 821.46 |
| 2024-06-19 | 821.46 |
| 2024-06-20 | 809.99 |
| 2024-06-21 | 814.67 |
| 2024-06-24 | 816.31 |
| 2024-06-25 | 831.58 |
| 2024-06-26 | 866.80 |
| 2024-06-27 | 870.82 |
| 2024-06-28 | 874.25 |
| 2024-07-01 | 920.30 |
| 2024-07-02 | 1001.17 |
| 2024-07-03 | 1056.58 |
| 2024-07-04 | 1056.58 |
| 2024-07-05 | 1075.16 |
| 2024-07-08 | 1082.10 |
| 2024-07-09 | 1116.02 |
| 2024-07-10 | 1121.88 |
| 2024-07-11 | 1044.14 |
| 2024-07-12 | 1077.34 |
| 2024-07-15 | 1093.64 |
| 2024-07-16 | 1110.43 |
| 2024-07-17 | 1080.41 |
| 2024-07-18 | 1082.51 |
| 2024-07-19 | 1040.56 |
| 2024-07-22 | 1088.97 |
| 2024-07-23 | 1064.18 |
| 2024-07-24 | 950.14 |
| 2024-07-25 | 950.24 |
| 2024-07-26 | 948.58 |
| 2024-07-29 | 993.22 |
| 2024-07-30 | 957.51 |
| 2024-07-31 | 992.60 |
| 2024-08-01 | 933.11 |
| 2024-08-02 | 892.13 |
| 2024-08-05 | 856.14 |
| 2024-08-06 | 864.21 |
| 2024-08-07 | 831.05 |
| 2024-08-08 | 863.14 |
| 2024-08-09 | 867.66 |
| 2024-08-12 | 855.60 |
| 2024-08-13 | 895.94 |
| 2024-08-14 | 872.56 |
| 2024-08-15 | 923.37 |
| 2024-08-16 | 931.01 |
| 2024-08-19 | 957.44 |
| 2024-08-20 | 951.25 |
| 2024-08-21 | 961.23 |
| 2024-08-22 | 915.01 |
| 2024-08-23 | 956.94 |
| 2024-08-26 | 930.65 |
| 2024-08-27 | 916.70 |
| 2024-08-28 | 902.32 |
| 2024-08-29 | 905.50 |
| 2024-08-30 | 935.34 |
| 2024-09-02 | 935.34 |
| 2024-09-03 | 918.20 |
| 2024-09-04 | 950.72 |
| 2024-09-05 | 989.28 |
| 2024-09-06 | 914.80 |
| 2024-09-09 | 935.71 |
| 2024-09-10 | 967.05 |
| 2024-09-11 | 975.93 |
| 2024-09-12 | 984.77 |
| 2024-09-13 | 986.97 |
| 2024-09-16 | 974.87 |
| 2024-09-17 | 980.24 |
| 2024-09-18 | 979.45 |
| 2024-09-19 | 1040.97 |
| 2024-09-20 | 1018.70 |
| 2024-09-23 | 1061.22 |
| 2024-09-24 | 1076.91 |
| 2024-09-25 | 1080.62 |
| 2024-09-26 | 1071.95 |
| 2024-09-27 | 1096.90 |
| 2024-09-30 | 1097.40 |
| 2024-10-01 | 1084.00 |
| 2024-10-02 | 1049.60 |
| 2024-10-03 | 1018.97 |
| 2024-10-04 | 1055.00 |
| 2024-10-07 | 1020.99 |
| 2024-10-08 | 1034.60 |
| 2024-10-09 | 1025.11 |
| 2024-10-10 | 1016.42 |
| 2024-10-11 | 939.67 |
| 2024-10-14 | 946.54 |
| 2024-10-15 | 946.29 |
| 2024-10-16 | 955.48 |
| 2024-10-17 | 953.72 |
| 2024-10-18 | 952.73 |
| 2024-10-21 | 944.34 |
| 2024-10-22 | 949.53 |
| 2024-10-23 | 931.72 |
| 2024-10-24 | 1105.66 |
| 2024-10-25 | 1136.11 |
| 2024-10-28 | 1114.24 |
| 2024-10-29 | 1096.31 |
| 2024-10-30 | 1089.72 |
| 2024-10-31 | 1058.19 |
| 2024-11-01 | 1054.97 |
| 2024-11-04 | 1034.34 |
| 2024-11-05 | 1070.26 |
| 2024-11-06 | 1211.07 |
| 2024-11-07 | 1242.56 |
| 2024-11-08 | 1333.19 |
| 2024-11-11 | 1444.39 |
| 2024-11-12 | 1363.16 |
| 2024-11-13 | 1371.43 |
| 2024-11-14 | 1299.01 |
| 2024-11-15 | 1332.80 |
| 2024-11-18 | 1399.47 |
| 2024-11-19 | 1423.92 |
| 2024-11-20 | 1407.12 |
| 2024-11-21 | 1399.81 |
| 2024-11-22 | 1453.73 |
| 2024-11-25 | 1406.91 |
| 2024-11-26 | 1396.31 |
| 2024-11-27 | 1378.24 |
| 2024-11-28 | 1378.24 |
| 2024-11-29 | 1423.87 |
| 2024-12-02 | 1466.03 |
| 2024-12-03 | 1442.32 |
| 2024-12-04 | 1465.60 |
| 2024-12-05 | 1507.21 |
| 2024-12-06 | 1581.60 |
| 2024-12-09 | 1584.88 |
| 2024-12-10 | 1625.45 |
| 2024-12-11 | 1711.43 |
| 2024-12-12 | 1687.63 |
| 2024-12-13 | 1755.18 |
| 2024-12-16 | 1852.92 |
| 2024-12-17 | 1912.97 |
| 2024-12-18 | 1761.26 |
| 2024-12-19 | 1747.53 |
| 2024-12-20 | 1695.80 |
| 2024-12-23 | 1732.25 |
| 2024-12-24 | 1851.84 |
| 2024-12-25 | 1851.84 |
| 2024-12-26 | 1822.93 |
| 2024-12-27 | 1739.24 |
| 2024-12-30 | 1684.86 |
| 2024-12-31 | 1633.73 |
| 2025-01-01 | 1633.73 |
| 2025-01-02 | 1538.99 |
| 2025-01-03 | 1659.48 |
| 2025-01-06 | 1663.60 |
| 2025-01-07 | 1597.95 |
| 2025-01-08 | 1597.70 |
| 2025-01-09 | 1597.70 |
| 2025-01-10 | 1594.58 |
| 2025-01-13 | 1626.33 |
| 2025-01-14 | 1602.15 |
| 2025-01-15 | 1722.65 |
| 2025-01-16 | 1670.38 |
| 2025-01-17 | 1716.70 |
#2025-01-20|1716.70
#2025-01-21|1711.85
#2025-01-22|1674.35
#2025-01-23|1666.76
#2025-01-24|1645.02
#2025-01-27|1612.82
#2025-01-28|1607.95
#2025-01-29|1574.56
#2025-01-30|1615.45
#2025-01-31|1631.08
#2025-02-03|1550.43
#2025-02-04|1584.87
#2025-02-05|1530.99
#2025-02-06|1513.23
#2025-02-07|1464.99
#2025-02-10|1424.00
#2025-02-11|1341.11
#2025-02-12|1372.46
#2025-02-13|1446.49
#2025-02-14|1448.19
#2025-02-17|1448.19
#2025-02-18|1442.58
#2025-02-19|1465.65
#2025-02-20|1442.81
#2025-02-21|1377.65
#2025-02-24|1350.14
#2025-02-25|1247.24
#2025-02-26|1204.87
#2025-02-27|1170.24
#2025-02-28|1214.63
#2025-03-03|1180.10
#2025-03-04|1128.84
#2025-03-05|1162.37
#2025-03-06|1101.96
#2025-03-07|1101.25
#2025-03-10| 952.12
#2025-03-11| 982.12
#2025-03-12|1046.29
#2025-03-13|1016.81
#2025-03-14|1054.16
#2025-03-17|1012.08
#2025-03-18| 965.26
#2025-03-19|1007.24
#2025-03-20|1006.72
#2025-03-21|1054.19
#2025-03-24|1168.74
#2025-03-25|1206.78
#2025-03-26|1144.49
#2025-03-27|1142.97
#2025-03-28|1104.92
#2025-03-31|1090.74
#2025-04-01|1126.32
#2025-04-02|1180.36
#2025-04-03|1115.92
#2025-04-04|1009.89
#2025-04-07| 984.84
#2025-04-08| 937.60
#2025-04-09|1134.50
#2025-04-10|1056.13
#2025-04-11|1056.58
#2025-04-14|1061.16
#2025-04-15|1065.40
#2025-04-16|1017.31
#2025-04-17|1018.45
#2025-04-18|1018.45
#2025-04-21| 965.20
#2025-04-22|1006.27
#2025-04-23|1055.89
#2025-04-24|1091.63
#2025-04-25|1187.20
#2025-04-28|1191.43
#2025-04-29|1214.76
#2025-04-30|1175.54
#2025-05-01|1170.18
#2025-05-02|1195.97
#2025-05-05|1169.05
#2025-05-06|1152.09
#2025-05-07|1153.61
#2025-05-08|1189.08
#2025-05-09|1241.06
#2025-05-12|1320.57
#2025-05-13|1380.65
#2025-05-14|1431.60
#2025-05-15|1414.10
#2025-05-16|1442.14
#2025-05-19|1412.26
#2025-05-20|1419.90
#2025-05-21|1382.45
#2025-05-22|1405.46
#2025-05-23|1397.54
#2025-05-26|1397.54
#2025-05-27|1485.49
#2025-05-28|1461.36
#2025-05-29|1467.03
#2025-05-30|1423.66
#2025-06-02|1404.74
#2025-06-03|1413.64
#2025-06-04|1366.28
#2025-06-05|1188.07
#2025-06-06|1228.51
#2025-06-09|1280.16
#2025-06-10|1347.93
#2025-06-11|1350.44
#2025-06-12|1321.41
#2025-06-13|1342.68
#2025-06-16|1359.07
#2025-06-17|1308.81
#2025-06-18|1330.38
#2025-06-19|1330.38
#2025-06-20|1331.47
#2025-06-23|1431.72
#2025-06-24|1401.72
#2025-06-25|1351.08
#2025-06-26|1346.72
#2025-06-27|1339.70
#2025-06-30|1317.20
#2025-07-01|1259.36
#2025-07-02|1317.42
#2025-07-03|1317.14
#2025-07-04|1317.14
#2025-07-07|1234.38
#2025-07-08|1250.45
#2025-07-09|1244.47
#2025-07-10|1298.03
#2025-07-11|1310.91
#2025-07-14|1323.67
#2025-07-15|1298.52
#2025-07-16|1337.86
#2025-07-17|1330.93
#2025-07-18|1369.91
#2025-07-21|1365.92
#2025-07-22|1374.54
#2025-07-23|1382.13
#2025-07-24|1278.38
#2025-07-25|1320.97
#2025-07-28|1355.26
#2025-07-29|1335.14
#2025-07-30|1325.90
#2025-07-31|1287.89
#2025-08-01|1264.08
#2025-08-04|1289.81
#2025-08-05|1287.89
#2025-08-06|1329.48
#2025-08-07|1339.59
#2025-08-08|1367.77
#2025-08-11|1403.52
#2025-08-12|1411.19
#2025-08-13|1408.79
#2025-08-14|1395.24
#2025-08-15|1376.36
#2025-08-18|1393.73
#2025-08-19|1373.21
#2025-08-20|1351.94
#2025-08-21|1336.71
#2025-08-22|1416.21
#2025-08-25|1441.26
#2025-08-26|1461.10
#2025-08-27|1453.60
#2025-08-28|1439.11
#2025-08-29|1394.00
#2025-09-01|1394.00
#2025-09-02|1376.71
#2025-09-03|1393.33
#2025-09-04|1409.95
#2025-09-05|1457.48
#2025-09-08|1440.34
#2025-09-09|1441.38
#2025-09-10|1443.27
#2025-09-11|1525.40
#2025-09-12|1625.72
#2025-09-15|1679.26
#2025-09-16|1722.28
#2025-09-17|1738.64
#2025-09-18|1706.50
#2025-09-19|1739.90
#2025-09-22|1771.63
#2025-09-23|1740.51
#2025-09-24|1805.56
#2025-09-25|1733.41
#2025-09-26|1799.79
#2025-09-29|1810.24
#2025-09-30|1814.47
#2025-10-01|1871.68
#2025-10-02|1780.00
#2025-10-03|1760.10
#2025-10-06|1845.61
#2025-10-07|1764.61
#2025-10-08|1783.76
#2025-10-09|1770.06
#2025-10-10|1685.80
#2025-10-13|1771.18
#2025-10-14|1748.62
#2025-10-15|1772.31
#2025-10-16|1746.92
#2025-10-17|1788.53
#2025-10-20|1819.01
#2025-10-21|1813.52
#2025-10-22|1799.57
#2025-10-23|1836.40
#2025-10-24|1789.23
#2025-10-27|1856.76
#2025-10-28|1887.29
#2025-10-29|1890.74
#2025-10-30|1808.20
#2025-10-31|1871.42
#2025-11-03|1913.55
#2025-11-04|1819.73
#2025-11-05|1893.43
#2025-11-06|1832.82
#2025-11-07|1774.53
#2025-11-10|1834.81
#2025-11-11|1816.23
#2025-11-12|1783.18
#2025-11-13|1673.61
#2025-11-14|1678.95
#2025-11-17|1691.17
#2025-11-18|1663.21
#2025-11-19|1673.19
#2025-11-20|1637.29
#2025-11-21|1626.68
#2025-11-24|1728.65
#2025-11-25|1738.24
#2025-11-26|1766.02
#2025-11-27|1766.02
#2025-11-28|1781.48
#2025-12-01|1780.23
#2025-12-02|1776.87
#2025-12-03|1844.80
#2025-12-04|1875.65
#2025-12-05|1877.67
#2025-12-08|1819.43
#2025-12-09|1841.85
#2025-12-10|1871.03
#2025-12-11|1853.85
#2025-12-12|1901.80
#2025-12-15|1964.06
#2025-12-16|2017.71
#2025-12-17|1929.31
#2025-12-18|1993.42
#2025-12-19|1989.66
#2025-12-22|2018.12
#2025-12-23|2004.36
#2025-12-24|2004.21
#2025-12-25|2004.21
#2025-12-26|1965.39
#2025-12-29|1906.24
#2025-12-30|1884.56
#2025-12-31|1865.26
#2026-01-01|1865.26
#2026-01-02|1821.84
#2026-01-05|1876.35
#2026-01-06|1806.26
#2026-01-07|1800.27
#2026-01-08|1823.17
#2026-01-09|1853.79
#2026-01-12|1867.84
#2026-01-13|1860.98
#2026-01-14|1826.59
#2026-01-15|1823.11
#2026-01-16|1817.63
#2026-01-19|1817.63
#2026-01-20|1743.53
#2026-01-21|1795.77
#2026-01-22|1863.05
#2026-01-23|1859.17
#2026-01-26|1805.87
#2026-01-27|1799.09
#2026-01-28|1798.99
#2026-01-29|1745.23
#2026-01-30|1793.89
#2026-02-02|1761.00
#2026-02-03|1762.79
#2026-02-04|1703.70
#2026-02-05|1665.92
#2026-02-06|1721.04
#2026-02-09|1739.49
#2026-02-10|1768.90
#2026-02-11|1780.89
#2026-02-12|1738.23
#2026-02-13|1745.40
#2026-02-16|1745.40
#2026-02-17|1718.39
#2026-02-18|1721.95
#2026-02-19|1720.46
#2026-02-20|1721.51
#2026-02-23|1672.23
#2026-02-24|1712.71
#2026-02-25|1745.51
#2026-02-26|1710.61
#2026-02-27|1683.78
#2026-03-02|1682.78
#2026-03-03|1638.11
#2026-03-04|1691.17
#2026-03-05|1685.60
#2026-03-06|1650.59
#2026-03-09|1658.25
#2026-03-10|1661.39
#2026-03-11|1693.59
#2026-03-12|1641.78
#2026-03-13|1624.33
#2026-03-16|1642.08
#2026-03-17|1658.75
#2026-03-18|1632.58
#2026-03-19|1585.30
#2026-03-20|1535.67
#2026-03-23|1589.46
#2026-03-24|1599.20
#2026-03-25|1609.33
#2026-03-26|1554.70
#2026-03-27|1511.55
#2026-03-30|1485.37
#2026-03-31|1551.84
#2026-04-01|1589.14
#2026-04-02|1508.00