Table Data - Nasdaq US Benchmark Auto Parts Index

Title Nasdaq US Benchmark Auto Parts Index
Series ID NASDAQNQUSB40101025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-07
Last Updated 2026-04-07 11:01 PM CDT
Notes For more information about this series, see: NQUSB40101025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.35
2011-06-07 984.59
2011-06-08 965.61
2011-06-09 981.80
2011-06-10 962.33
2011-06-13 960.99
2011-06-14 993.58
2011-06-15 970.43
2011-06-16 967.96
2011-06-17 984.71
2011-06-20 992.70
2011-06-21 1025.30
2011-06-22 1025.45
2011-06-23 1035.83
2011-06-24 1039.92
2011-06-27 1048.93
2011-06-28 1067.06
2011-06-29 1084.19
2011-06-30 1090.88
2011-07-01 1107.37
2011-07-04 .
2011-07-05 1104.20
2011-07-06 1104.65
2011-07-07 1123.27
2011-07-08 1108.95
2011-07-11 1078.10
2011-07-12 1073.57
2011-07-13 1078.23
2011-07-14 1066.48
2011-07-15 1070.98
2011-07-18 1055.39
2011-07-19 1075.51
2011-07-20 1056.16
2011-07-21 1064.01
2011-07-22 1065.92
2011-07-25 1056.60
2011-07-26 1035.03
2011-07-27 995.55
2011-07-28 1002.31
2011-07-29 999.98
2011-08-01 1002.97
2011-08-02 953.95
2011-08-03 965.36
2011-08-04 901.99
2011-08-05 884.70
2011-08-08 803.90
2011-08-09 855.09
2011-08-10 816.98
2011-08-11 865.69
2011-08-12 883.10
2011-08-15 897.52
2011-08-16 880.34
2011-08-17 867.47
2011-08-18 811.82
2011-08-19 783.62
2011-08-22 786.55
2011-08-23 820.41
2011-08-24 844.15
2011-08-25 819.36
2011-08-26 838.03
2011-08-29 879.15
2011-08-30 878.80
2011-08-31 888.43
2011-09-01 870.02
2011-09-02 841.34
2011-09-05 .
2011-09-06 831.22
2011-09-07 860.99
2011-09-08 841.96
2011-09-09 815.18
2011-09-12 811.71
2011-09-13 823.62
2011-09-14 842.04
2011-09-15 867.57
2011-09-16 859.63
2011-09-19 854.70
2011-09-20 836.49
2011-09-21 784.55
2011-09-22 745.57
2011-09-23 755.94
2011-09-26 769.20
2011-09-27 797.19
2011-09-28 766.41
2011-09-29 786.90
2011-09-30 760.53
2011-10-03 726.06
2011-10-04 775.23
2011-10-05 796.76
2011-10-06 826.11
2011-10-07 815.55
2011-10-10 853.37
2011-10-11 863.63
2011-10-12 881.35
2011-10-13 876.04
2011-10-14 898.26
2011-10-17 874.07
2011-10-18 903.21
2011-10-19 885.70
2011-10-20 877.90
2011-10-21 911.12
2011-10-24 935.58
2011-10-25 910.83
2011-10-26 916.17
2011-10-27 953.45
2011-10-28 952.91
2011-10-31 933.93
2011-11-01 889.57
2011-11-02 903.64
2011-11-03 926.95
2011-11-04 919.90
2011-11-07 915.56
2011-11-08 915.15
2011-11-09 864.89
2011-11-10 875.93
2011-11-11 895.85
2011-11-14 889.19
2011-11-15 887.43
2011-11-16 868.39
2011-11-17 842.52
2011-11-18 835.26
2011-11-21 812.54
2011-11-22 811.79
2011-11-23 793.88
2011-11-24 .
2011-11-25 787.51
2011-11-28 823.18
2011-11-29 817.63
2011-11-30 875.16
2011-12-01 871.65
2011-12-02 882.84
2011-12-05 901.57
2011-12-06 894.86
2011-12-07 896.03
2011-12-08 869.95
2011-12-09 882.32
2011-12-12 869.78
2011-12-13 832.55
2011-12-14 806.62
2011-12-15 812.76
2011-12-16 817.22
2011-12-19 800.21
2011-12-20 826.92
2011-12-21 838.35
2011-12-22 853.90
2011-12-23 869.51
2011-12-26 .
2011-12-27 863.92
2011-12-28 853.40
2011-12-29 864.76
2011-12-30 865.23
2012-01-02 .
2012-01-03 887.11
2012-01-04 891.10
2012-01-05 903.06
2012-01-06 905.68
2012-01-09 904.34
2012-01-10 937.53
2012-01-11 935.74
2012-01-12 947.00
2012-01-13 939.96
2012-01-16 .
2012-01-17 936.66
2012-01-18 955.11
2012-01-19 933.62
2012-01-20 924.79
2012-01-23 924.22
2012-01-24 934.39
2012-01-25 938.64
2012-01-26 931.26
2012-01-27 928.97
2012-01-30 929.69
2012-01-31 921.12
2012-02-01 934.52
2012-02-02 941.99
2012-02-03 974.54
2012-02-06 976.16
2012-02-07 967.31
2012-02-08 958.00
2012-02-09 966.21
2012-02-10 957.61
2012-02-13 967.22
2012-02-14 966.61
2012-02-15 967.74
2012-02-16 1004.17
2012-02-17 1011.78
2012-02-20 .
2012-02-21 999.62
2012-02-22 987.44
2012-02-23 981.77
2012-02-24 982.52
2012-02-27 980.29
2012-02-28 983.81
2012-02-29 965.72
2012-03-01 982.92
2012-03-02 980.60
2012-03-05 964.90
2012-03-06 927.62
2012-03-07 933.12
2012-03-08 952.92
2012-03-09 966.32
2012-03-12 954.61
2012-03-13 974.17
2012-03-14 974.84
2012-03-15 984.40
2012-03-16 979.64
2012-03-19 981.28
2012-03-20 970.10
2012-03-21 973.82
2012-03-22 957.10
2012-03-23 962.78
2012-03-26 979.39
2012-03-27 975.46
2012-03-28 962.74
2012-03-29 963.07
2012-03-30 968.71
2012-04-02 982.27
2012-04-03 977.30
2012-04-04 956.17
2012-04-05 955.66
2012-04-06 .
2012-04-09 935.98
2012-04-10 910.59
2012-04-11 922.16
2012-04-12 944.65
2012-04-13 940.86
2012-04-16 941.47
2012-04-17 957.36
2012-04-18 953.17
2012-04-19 930.77
2012-04-20 926.42
2012-04-23 911.68
2012-04-24 906.62
2012-04-25 930.86
2012-04-26 944.47
2012-04-27 956.59
2012-04-30 938.25
2012-05-01 950.34
2012-05-02 952.78
2012-05-03 942.88
2012-05-04 921.75
2012-05-07 925.80
2012-05-08 922.76
2012-05-09 916.81
2012-05-10 920.97
2012-05-11 921.16
2012-05-14 909.74
2012-05-15 896.73
2012-05-16 894.72
2012-05-17 868.39
2012-05-18 852.45
2012-05-21 878.51
2012-05-22 878.73
2012-05-23 888.58
2012-05-24 886.77
2012-05-25 882.06
2012-05-28 .
2012-05-29 903.40
2012-05-30 880.39
2012-05-31 873.95
2012-06-01 836.52
2012-06-04 822.98
2012-06-05 830.05
2012-06-06 854.51
2012-06-07 852.69
2012-06-08 860.51
2012-06-11 831.18
2012-06-12 839.73
2012-06-13 823.78
2012-06-14 821.98
2012-06-15 831.37
2012-06-18 833.46
2012-06-19 858.96
2012-06-20 855.30
2012-06-21 826.17
2012-06-22 824.16
2012-06-25 804.21
2012-06-26 805.31
2012-06-27 805.60
2012-06-28 802.03
2012-06-29 825.88
2012-07-02 817.17
2012-07-03 835.65
2012-07-04 .
2012-07-05 840.39
2012-07-06 821.16
2012-07-09 813.16
2012-07-10 802.43
2012-07-11 802.60
2012-07-12 795.51
2012-07-13 817.92
2012-07-16 809.64
2012-07-17 816.44
2012-07-18 834.06
2012-07-19 818.99
2012-07-20 802.92
2012-07-23 786.24
2012-07-24 751.75
2012-07-25 757.65
2012-07-26 776.86
2012-07-27 807.23
2012-07-30 802.53
2012-07-31 806.47
2012-08-01 794.46
2012-08-02 781.74
2012-08-03 806.34
2012-08-06 819.16
2012-08-07 845.47
2012-08-08 840.55
2012-08-09 845.19
2012-08-10 852.67
2012-08-13 857.23
2012-08-14 852.88
2012-08-15 854.78
2012-08-16 869.97
2012-08-17 879.74
2012-08-20 872.87
2012-08-21 869.13
2012-08-22 867.09
2012-08-23 860.77
2012-08-24 857.90
2012-08-27 854.88
2012-08-28 859.46
2012-08-29 863.29
2012-08-30 858.35
2012-08-31 863.28
2012-09-03 .
2012-09-04 854.67
2012-09-05 853.03
2012-09-06 879.67
2012-09-07 893.74
2012-09-10 886.11
2012-09-11 894.37
2012-09-12 897.89
2012-09-13 905.51
2012-09-14 921.75
2012-09-17 901.79
2012-09-18 893.01
2012-09-19 900.88
2012-09-20 889.70
2012-09-21 882.01
2012-09-24 880.01
2012-09-25 856.51
2012-09-26 850.08
2012-09-27 855.59
2012-09-28 852.22
2012-10-01 866.04
2012-10-02 870.53
2012-10-03 871.24
2012-10-04 890.46
2012-10-05 890.69
2012-10-08 883.84
2012-10-09 866.28
2012-10-10 848.57
2012-10-11 851.94
2012-10-12 846.03
2012-10-15 851.76
2012-10-16 861.06
2012-10-17 866.00
2012-10-18 870.66
2012-10-19 854.61
2012-10-22 857.82
2012-10-23 845.74
2012-10-24 838.00
2012-10-25 848.73
2012-10-26 843.92
2012-10-29 .
2012-10-30 .
2012-10-31 857.86
2012-11-01 878.64
2012-11-02 874.68
2012-11-05 883.10
2012-11-06 894.57
2012-11-07 872.00
2012-11-08 853.64
2012-11-09 854.58
2012-11-12 852.03
2012-11-13 846.07
2012-11-14 832.60
2012-11-15 833.31
2012-11-16 834.47
2012-11-19 858.52
2012-11-20 864.16
2012-11-21 873.66
2012-11-22 .
2012-11-23 889.32
2012-11-26 885.05
2012-11-27 882.07
2012-11-28 893.24
2012-11-29 902.14
2012-11-30 903.44
2012-12-03 897.80
2012-12-04 904.00
2012-12-05 898.76
2012-12-06 898.98
2012-12-07 908.76
2012-12-10 916.91
2012-12-11 918.69
2012-12-12 917.66
2012-12-13 907.63
2012-12-14 903.44
2012-12-17 910.57
2012-12-18 924.70
2012-12-19 931.69
2012-12-20 941.87
2012-12-21 938.53
2012-12-24 940.35
2012-12-25 .
2012-12-26 938.42
2012-12-27 943.17
2012-12-28 936.31
2012-12-31 957.49
2013-01-01 .
2013-01-02 984.67
2013-01-03 986.76
2013-01-04 982.71
2013-01-07 981.21
2013-01-08 974.57
2013-01-09 982.55
2013-01-10 982.57
2013-01-11 980.81
2013-01-14 983.07
2013-01-15 990.75
2013-01-16 988.80
2013-01-17 996.39
2013-01-18 985.72
2013-01-21 .
2013-01-22 986.03
2013-01-23 982.98
2013-01-24 995.02
2013-01-25 1003.86
2013-01-28 999.11
2013-01-29 1004.35
2013-01-30 992.86
2013-01-31 990.41
2013-02-01 1004.69
2013-02-04 989.31
2013-02-05 1004.77
2013-02-06 1005.69
2013-02-07 999.06
2013-02-08 1018.79
2013-02-11 1017.90
2013-02-12 1024.54
2013-02-13 1026.74
2013-02-14 1029.88
2013-02-15 1039.01
2013-02-18 .
2013-02-19 1038.16
2013-02-20 1024.14
2013-02-21 1007.53
2013-02-22 1011.72
2013-02-25 993.07
2013-02-26 997.66
2013-02-27 1016.07
2013-02-28 1010.64
2013-03-01 1008.61
2013-03-04 1009.43
2013-03-05 1019.68
2013-03-06 1028.07
2013-03-07 1039.39
2013-03-08 1057.24
2013-03-11 1065.80
2013-03-12 1066.43
2013-03-13 1070.85
2013-03-14 1079.10
2013-03-15 1077.03
2013-03-18 1068.52
2013-03-19 1065.70
2013-03-20 1075.81
2013-03-21 1067.08
2013-03-22 1060.62
2013-03-25 1054.92
2013-03-26 1068.17
2013-03-27 1071.53
2013-03-28 1069.66
2013-03-29 .
2013-04-01 1055.78
2013-04-02 1051.26
2013-04-03 1035.44
2013-04-04 1030.08
2013-04-05 1022.90
2013-04-08 1027.20
2013-04-09 1031.30
2013-04-10 1048.27
2013-04-11 1055.24
2013-04-12 1053.58
2013-04-15 1016.36
2013-04-16 1029.76
2013-04-17 1005.13
2013-04-18 995.33
2013-04-19 1006.64
2013-04-22 1016.49
2013-04-23 1029.37
2013-04-24 1046.01
2013-04-25 1077.47
2013-04-26 1077.04
2013-04-29 1083.71
2013-04-30 1091.47
2013-05-01 1074.25
2013-05-02 1082.90
2013-05-03 1103.03
2013-05-06 1111.55
2013-05-07 1125.10
2013-05-08 1128.61
2013-05-09 1131.03
2013-05-10 1138.34
2013-05-13 1139.57
2013-05-14 1155.24
2013-05-15 1156.87
2013-05-16 1150.10
2013-05-17 1177.57
2013-05-20 1177.53
2013-05-21 1178.28
2013-05-22 1163.52
2013-05-23 1158.10
2013-05-24 1154.50
2013-05-27 .
2013-05-28 1175.92
2013-05-29 1166.00
2013-05-30 1168.78
2013-05-31 1153.05
2013-06-03 1153.03
2013-06-04 1146.24
2013-06-05 1126.42
2013-06-06 1135.29
2013-06-07 1162.03
2013-06-10 1164.49
2013-06-11 1152.76
2013-06-12 1145.38
2013-06-13 1177.76
2013-06-14 1170.94
2013-06-17 1177.36
2013-06-18 1187.22
2013-06-19 1171.33
2013-06-20 1132.47
2013-06-21 1128.39
2013-06-24 1111.07
2013-06-25 1129.72
2013-06-26 1141.67
2013-06-27 1159.01
2013-06-28 1160.31
2013-07-01 1176.18
2013-07-02 1174.61
2013-07-03 1170.71
2013-07-04 .
2013-07-05 1189.24
2013-07-08 1195.04
2013-07-09 1199.71
2013-07-10 1197.46
2013-07-11 1211.72
2013-07-12 1218.67
2013-07-15 1218.04
2013-07-16 1204.44
2013-07-17 1214.57
2013-07-18 1245.28
2013-07-19 1251.93
2013-07-22 1252.39
2013-07-23 1250.74
2013-07-24 1250.72
2013-07-25 1257.04
2013-07-26 1255.27
2013-07-29 1254.07
2013-07-30 1260.47
2013-07-31 1260.29
2013-08-01 1292.99
2013-08-02 1298.01
2013-08-05 1292.19
2013-08-06 1275.06
2013-08-07 1262.72
2013-08-08 1286.49
2013-08-09 1290.46
2013-08-12 1301.84
2013-08-13 1307.91
2013-08-14 1305.49
2013-08-15 1272.69
2013-08-16 1268.97
2013-08-19 1260.19
2013-08-20 1274.63
2013-08-21 1266.61
2013-08-22 1291.06
2013-08-23 1293.77
2013-08-26 1289.30
2013-08-27 1251.41
2013-08-28 1259.25
2013-08-29 1270.54
2013-08-30 1258.00
2013-09-02 .
2013-09-03 1263.85
2013-09-04 1282.59
2013-09-05 1291.50
2013-09-06 1286.92
2013-09-09 1303.12
2013-09-10 1323.38
2013-09-11 1323.56
2013-09-12 1310.12
2013-09-13 1310.41
2013-09-16 1323.62
2013-09-17 1330.51
2013-09-18 1339.20
2013-09-19 1340.10
2013-09-20 1331.52
2013-09-23 1327.22
2013-09-24 1334.71
2013-09-25 1334.80
2013-09-26 1337.52
2013-09-27 1329.59
2013-09-30 1321.18
2013-10-01 1332.19
2013-10-02 1332.23
2013-10-03 1318.20
2013-10-04 1332.23
2013-10-07 1312.11
2013-10-08 1282.08
2013-10-09 1286.06
2013-10-10 1323.49
2013-10-11 1335.05
2013-10-14 1337.77
2013-10-15 1325.26
2013-10-16 1342.95
2013-10-17 1355.20
2013-10-18 1366.43
2013-10-21 1366.78
2013-10-22 1378.23
2013-10-23 1371.31
2013-10-24 1377.53
2013-10-25 1378.56
2013-10-28 1377.05
2013-10-29 1384.08
2013-10-30 1371.82
2013-10-31 1386.33
2013-11-01 1377.05
2013-11-04 1391.36
2013-11-05 1389.25
2013-11-06 1391.32
2013-11-07 1363.30
2013-11-08 1388.06
2013-11-11 1390.64
2013-11-12 1391.94
2013-11-13 1407.33
2013-11-14 1416.95
2013-11-15 1430.82
2013-11-18 1426.56
2013-11-19 1406.42
2013-11-20 1402.98
2013-11-21 1441.34
2013-11-22 1446.21
2013-11-25 1441.30
2013-11-26 1443.12
2013-11-27 1453.52
2013-11-28 .
2013-11-29 1460.09
2013-12-02 1449.43
2013-12-03 1441.84
2013-12-04 1436.39
2013-12-05 1433.41
2013-12-06 1452.45
2013-12-09 1461.34
2013-12-10 1466.09
2013-12-11 1438.24
2013-12-12 1439.67
2013-12-13 1445.83
2013-12-16 1462.63
2013-12-17 1471.52
2013-12-18 1474.37
2013-12-19 1448.93
2013-12-20 1454.61
2013-12-23 1469.23
2013-12-24 1477.95
2013-12-25 .
2013-12-26 1476.20
2013-12-27 1469.32
2013-12-30 1471.77
2013-12-31 1480.65
2014-01-01 .
2014-01-02 1460.56
2014-01-03 1454.68
2014-01-06 1449.36
2014-01-07 1467.80
2014-01-08 1474.59
2014-01-09 1472.49
2014-01-10 1484.75
2014-01-13 1463.47
2014-01-14 1489.50
2014-01-15 1472.20
2014-01-16 1477.62
2014-01-17 1466.18
2014-01-20 .
2014-01-21 1465.05
2014-01-22 1476.68
2014-01-23 1442.58
2014-01-24 1404.06
2014-01-27 1391.15
2014-01-28 1400.06
2014-01-29 1376.77
2014-01-30 1395.28
2014-01-31 1379.18
2014-02-03 1322.72
2014-02-04 1335.78
2014-02-05 1332.56
2014-02-06 1365.54
2014-02-07 1385.91
2014-02-10 1381.06
2014-02-11 1400.02
2014-02-12 1418.95
2014-02-13 1444.92
2014-02-14 1459.51
2014-02-17 .
2014-02-18 1470.09
2014-02-19 1471.01
2014-02-20 1490.93
2014-02-21 1497.92
2014-02-24 1500.51
2014-02-25 1494.48
2014-02-26 1496.37
2014-02-27 1492.63
2014-02-28 1496.06
2014-03-03 1480.25
2014-03-04 1507.11
2014-03-05 1501.87
2014-03-06 1500.03
2014-03-07 1502.53
2014-03-10 1495.73
2014-03-11 1476.54
2014-03-12 1473.35
2014-03-13 1446.74
2014-03-14 1447.42
2014-03-17 1458.26
2014-03-18 1471.77
2014-03-19 1464.51
2014-03-20 1472.49
2014-03-21 1471.62
2014-03-24 1448.49
2014-03-25 1439.22
2014-03-26 1433.52
2014-03-27 1429.04
2014-03-28 1453.62
2014-03-31 1482.50
2014-04-01 1510.67
2014-04-02 1519.61
2014-04-03 1514.04
2014-04-04 1487.07
2014-04-07 1448.34
2014-04-08 1461.47
2014-04-09 1489.64
2014-04-10 1454.06
2014-04-11 1433.01
2014-04-14 1443.18
2014-04-15 1448.43
2014-04-16 1473.78
2014-04-17 1481.99
2014-04-18 .
2014-04-21 1496.58
2014-04-22 1507.87
2014-04-23 1489.34
2014-04-24 1489.18
2014-04-25 1452.03
2014-04-28 1438.70
2014-04-29 1448.96
2014-04-30 1465.15
2014-05-01 1463.71
2014-05-02 1468.74
2014-05-05 1463.55
2014-05-06 1441.08
2014-05-07 1444.85
2014-05-08 1447.17
2014-05-09 1439.63
2014-05-12 1473.77
2014-05-13 1467.37
2014-05-14 1459.68
2014-05-15 1439.85
2014-05-16 1447.29
2014-05-19 1470.68
2014-05-20 1458.12
2014-05-21 1484.66
2014-05-22 1488.77
2014-05-23 1506.23
2014-05-26 .
2014-05-27 1520.80
2014-05-28 1513.85
2014-05-29 1512.68
2014-05-30 1507.22
2014-06-02 1512.53
2014-06-03 1514.89
2014-06-04 1523.34
2014-06-05 1539.05
2014-06-06 1556.29
2014-06-09 1552.82
2014-06-10 1547.91
2014-06-11 1541.36
2014-06-12 1518.96
2014-06-13 1526.40
2014-06-16 1529.00
2014-06-17 1534.47
2014-06-18 1546.08
2014-06-19 1541.43
2014-06-20 1551.74
2014-06-23 1546.33
2014-06-24 1530.94
2014-06-25 1544.36
2014-06-26 1544.11
2014-06-27 1549.93
2014-06-30 1551.26
2014-07-01 1572.11
2014-07-02 1572.42
2014-07-03 1587.94
2014-07-04 .
2014-07-07 1580.22
2014-07-08 1566.75
2014-07-09 1576.60
2014-07-10 1570.52
2014-07-11 1580.02
2014-07-14 1592.24
2014-07-15 1580.76
2014-07-16 1572.05
2014-07-17 1556.96
2014-07-18 1563.94
2014-07-21 1563.92
2014-07-22 1563.20
2014-07-23 1560.73
2014-07-24 1557.26
2014-07-25 1560.59
2014-07-28 1554.23
2014-07-29 1540.22
2014-07-30 1529.94
2014-07-31 1504.07
2014-08-01 1489.93
2014-08-04 1514.69
2014-08-05 1505.50
2014-08-06 1505.47
2014-08-07 1498.32
2014-08-08 1520.75
2014-08-11 1522.15
2014-08-12 1516.10
2014-08-13 1516.48
2014-08-14 1524.94
2014-08-15 1521.15
2014-08-18 1537.49
2014-08-19 1544.83
2014-08-20 1553.80
2014-08-21 1546.76
2014-08-22 1541.71
2014-08-25 1547.19
2014-08-26 1541.75
2014-08-27 1543.74
2014-08-28 1547.00
2014-08-29 1553.88
2014-09-01 .
2014-09-02 1563.08
2014-09-03 1560.13
2014-09-04 1560.99
2014-09-05 1558.27
2014-09-08 1552.91
2014-09-09 1536.77
2014-09-10 1535.99
2014-09-11 1539.50
2014-09-12 1529.77
2014-09-15 1511.71
2014-09-16 1509.80
2014-09-17 1509.89
2014-09-18 1513.21
2014-09-19 1501.88
2014-09-22 1483.60
2014-09-23 1470.03
2014-09-24 1476.87
2014-09-25 1458.75
2014-09-26 1465.77
2014-09-29 1444.42
2014-09-30 1420.38
2014-10-01 1417.23
2014-10-02 1437.39
2014-10-03 1448.51
2014-10-06 1441.65
2014-10-07 1411.23
2014-10-08 1431.37
2014-10-09 1387.75
2014-10-10 1370.58
2014-10-13 1341.65
2014-10-14 1357.77
2014-10-15 1351.70
2014-10-16 1378.47
2014-10-17 1388.75
2014-10-20 1390.58
2014-10-21 1426.86
2014-10-22 1419.51
2014-10-23 1447.77
2014-10-24 1462.09
2014-10-27 1448.73
2014-10-28 1480.76
2014-10-29 1477.49
2014-10-30 1476.84
2014-10-31 1518.61
2014-11-03 1525.27
2014-11-04 1513.91
2014-11-05 1538.46
2014-11-06 1560.04
2014-11-07 1546.51
2014-11-10 1549.38
2014-11-11 1549.54
2014-11-12 1555.82
2014-11-13 1553.21
2014-11-14 1552.49
2014-11-17 1557.91
2014-11-18 1572.72
2014-11-19 1569.47
2014-11-20 1574.75
2014-11-21 1579.09
2014-11-24 1589.41
2014-11-25 1577.98
2014-11-26 1572.50
2014-11-27 .
2014-11-28 1574.80
2014-12-01 1558.19
2014-12-02 1577.15
2014-12-03 1603.82
2014-12-04 1596.12
2014-12-05 1592.27
2014-12-08 1565.41
2014-12-09 1566.06
2014-12-10 1523.74
2014-12-11 1531.05
2014-12-12 1501.28
2014-12-15 1495.64
2014-12-16 1481.25
2014-12-17 1512.40
2014-12-18 1543.52
2014-12-19 1565.79
2014-12-22 1573.40
2014-12-23 1589.25
2014-12-24 1583.48
2014-12-25 .
2014-12-26 1590.26
2014-12-29 1598.37
2014-12-30 1584.38
2014-12-31 1575.78
2015-01-01 .
2015-01-02 1568.22
2015-01-05 1527.65
2015-01-06 1502.37
2015-01-07 1524.53
2015-01-08 1548.10
2015-01-09 1524.60
2015-01-12 1498.33
2015-01-13 1489.71
2015-01-14 1471.89
2015-01-15 1449.79
2015-01-16 1469.51
2015-01-19 .
2015-01-20 1479.81
2015-01-21 1498.05
2015-01-22 1538.61
2015-01-23 1529.37
2015-01-26 1533.75
2015-01-27 1513.39
2015-01-28 1482.99
2015-01-29 1507.80
2015-01-30 1485.22
2015-02-02 1515.49
2015-02-03 1559.67
2015-02-04 1553.11
2015-02-05 1559.14
2015-02-06 1568.64
2015-02-09 1555.47
2015-02-10 1562.74
2015-02-11 1557.31
2015-02-12 1579.26
2015-02-13 1586.58
2015-02-16 .
2015-02-17 1591.05
2015-02-18 1598.79
2015-02-19 1601.91
2015-02-20 1617.14
2015-02-23 1613.06
2015-02-24 1618.12
2015-02-25 1633.71
2015-02-26 1610.62
2015-02-27 1604.85
2015-03-02 1633.65
2015-03-03 1623.67
2015-03-04 1600.77
2015-03-05 1599.90
2015-03-06 1575.98
2015-03-09 1581.30
2015-03-10 1556.80
2015-03-11 1548.36
2015-03-12 1577.95
2015-03-13 1563.08
2015-03-16 1586.94
2015-03-17 1576.46
2015-03-18 1598.59
2015-03-19 1589.88
2015-03-20 1605.71
2015-03-23 1605.36
2015-03-24 1592.84
2015-03-25 1561.20
2015-03-26 1566.40
2015-03-27 1576.18
2015-03-30 1602.21
2015-03-31 1607.24
2015-04-01 1591.71
2015-04-02 1606.40
2015-04-03 .
#2015-04-06|1622.10 #2015-04-07|1610.06 #2015-04-08|1621.90 #2015-04-09|1619.69 #2015-04-10|1614.68 #2015-04-13|1601.02 #2015-04-14|1602.63 #2015-04-15|1610.67 #2015-04-16|1613.27 #2015-04-17|1608.26 #2015-04-20|1627.70 #2015-04-21|1628.70 #2015-04-22|1637.20 #2015-04-23|1643.18 #2015-04-24|1636.98 #2015-04-27|1633.27 #2015-04-28|1626.35 #2015-04-29|1617.37 #2015-04-30|1601.32 #2015-05-01|1616.97 #2015-05-04|1627.46 #2015-05-05|1609.65 #2015-05-06|1603.67 #2015-05-07|1609.44 #2015-05-08|1625.67 #2015-05-11|1626.90 #2015-05-12|1623.79 #2015-05-13|1627.18 #2015-05-14|1637.84 #2015-05-15|1640.06 #2015-05-18|1645.06 #2015-05-19|1635.78 #2015-05-20|1644.12 #2015-05-21|1656.26 #2015-05-22|1652.89 #2015-05-25| . #2015-05-26|1638.97 #2015-05-27|1652.80 #2015-05-28|1658.64 #2015-05-29|1637.26 #2015-06-01|1648.20 #2015-06-02|1649.40 #2015-06-03|1659.24 #2015-06-04|1645.54 #2015-06-05|1641.59 #2015-06-08|1628.63 #2015-06-09|1630.60 #2015-06-10|1665.15 #2015-06-11|1656.07 #2015-06-12|1647.43 #2015-06-15|1630.11 #2015-06-16|1635.36 #2015-06-17|1638.30 #2015-06-18|1651.08 #2015-06-19|1642.09 #2015-06-22|1651.74 #2015-06-23|1654.96 #2015-06-24|1637.86 #2015-06-25|1634.18 #2015-06-26|1637.51 #2015-06-29|1589.60 #2015-06-30|1587.37 #2015-07-01|1602.06 #2015-07-02|1593.69 #2015-07-03| . #2015-07-06|1593.46 #2015-07-07|1593.98 #2015-07-08|1530.65 #2015-07-09|1531.18 #2015-07-10|1545.20 #2015-07-13|1571.83 #2015-07-14|1568.42 #2015-07-15|1554.90 #2015-07-16|1528.77 #2015-07-17|1532.38 #2015-07-20|1524.95 #2015-07-21|1519.23 #2015-07-22|1506.88 #2015-07-23|1507.29 #2015-07-24|1470.84 #2015-07-27|1460.23 #2015-07-28|1481.33 #2015-07-29|1503.82 #2015-07-30|1502.93 #2015-07-31|1505.76 #2015-08-03|1504.76 #2015-08-04|1501.54 #2015-08-05|1509.82 #2015-08-06|1506.17 #2015-08-07|1510.37 #2015-08-10|1536.24 #2015-08-11|1493.51 #2015-08-12|1483.76 #2015-08-13|1485.19 #2015-08-14|1494.41 #2015-08-17|1503.24 #2015-08-18|1498.61 #2015-08-19|1479.55 #2015-08-20|1438.78 #2015-08-21|1400.05 #2015-08-24|1356.67 #2015-08-25|1336.24 #2015-08-26|1372.00 #2015-08-27|1404.49 #2015-08-28|1412.62 #2015-08-31|1403.88 #2015-09-01|1359.95 #2015-09-02|1375.74 #2015-09-03|1385.67 #2015-09-04|1370.99 #2015-09-07| . #2015-09-08|1408.20 #2015-09-09|1401.49 #2015-09-10|1399.67 #2015-09-11|1398.18 #2015-09-14|1396.42 #2015-09-15|1416.53 #2015-09-16|1443.78 #2015-09-17|1436.46 #2015-09-18|1398.71 #2015-09-21|1402.10 #2015-09-22|1360.39 #2015-09-23|1354.55 #2015-09-24|1351.87 #2015-09-25|1356.76 #2015-09-28|1335.02 #2015-09-29|1347.48 #2015-09-30|1380.41 #2015-10-01|1381.85 #2015-10-02|1395.19 #2015-10-05|1427.09 #2015-10-06|1424.12 #2015-10-07|1449.81 #2015-10-08|1465.38 #2015-10-09|1465.89 #2015-10-12|1461.74 #2015-10-13|1437.26 #2015-10-14|1435.36 #2015-10-15|1447.17 #2015-10-16|1439.12 #2015-10-19|1440.78 #2015-10-20|1452.68 #2015-10-21|1442.73 #2015-10-22|1461.35 #2015-10-23|1481.88 #2015-10-26|1489.30 #2015-10-27|1470.06 #2015-10-28|1503.75 #2015-10-29|1477.70 #2015-10-30|1500.03 #2015-11-02|1511.51 #2015-11-03|1504.81 #2015-11-04|1501.37 #2015-11-05|1505.23 #2015-11-06|1498.78 #2015-11-09|1491.70 #2015-11-10|1494.75 #2015-11-11|1492.66 #2015-11-12|1466.42 #2015-11-13|1437.97 #2015-11-16|1461.41 #2015-11-17|1457.93 #2015-11-18|1490.75 #2015-11-19|1493.94 #2015-11-20|1507.40 #2015-11-23|1506.69 #2015-11-24|1504.33 #2015-11-25|1508.50 #2015-11-26| . #2015-11-27|1513.50 #2015-11-30|1515.11 #2015-12-01|1513.84 #2015-12-02|1473.72 #2015-12-03|1452.40 #2015-12-04|1472.95 #2015-12-07|1457.43 #2015-12-08|1438.69 #2015-12-09|1423.10 #2015-12-10|1423.64 #2015-12-11|1390.78 #2015-12-14|1385.78 #2015-12-15|1392.13 #2015-12-16|1411.15 #2015-12-17|1381.74 #2015-12-18|1365.75 #2015-12-21|1378.32 #2015-12-22|1400.08 #2015-12-23|1430.39 #2015-12-24|1427.75 #2015-12-25| . #2015-12-28|1422.31 #2015-12-29|1439.56 #2015-12-30|1427.35 #2015-12-31|1406.66 #2016-01-01| . #2016-01-04|1383.49 #2016-01-05|1366.39 #2016-01-06|1329.26 #2016-01-07|1280.75 #2016-01-08|1253.78 #2016-01-11|1258.95 #2016-01-12|1271.83 #2016-01-13|1212.13 #2016-01-14|1216.83 #2016-01-15|1198.89 #2016-01-18| . #2016-01-19|1193.29 #2016-01-20|1196.22 #2016-01-21|1198.54 #2016-01-22|1209.61 #2016-01-25|1181.44 #2016-01-26|1215.00 #2016-01-27|1205.70 #2016-01-28|1202.67 #2016-01-29|1242.17 #2016-02-01|1233.71 #2016-02-02|1212.40 #2016-02-03|1211.77 #2016-02-04|1234.40 #2016-02-05|1211.28 #2016-02-08|1199.11 #2016-02-09|1207.29 #2016-02-10|1210.81 #2016-02-11|1198.51 #2016-02-12|1232.10 #2016-02-15| . #2016-02-16|1261.49 #2016-02-17|1289.29 #2016-02-18|1275.22 #2016-02-19|1265.71 #2016-02-22|1287.59 #2016-02-23|1269.06 #2016-02-24|1270.67 #2016-02-25|1292.18 #2016-02-26|1303.14 #2016-02-29|1291.94 #2016-03-01|1332.63 #2016-03-02|1340.80 #2016-03-03|1358.03 #2016-03-04|1361.64 #2016-03-07|1368.00 #2016-03-08|1338.91 #2016-03-09|1351.75 #2016-03-10|1339.04 #2016-03-11|1374.37 #2016-03-14|1374.07 #2016-03-15|1370.40 #2016-03-16|1393.55 #2016-03-17|1414.11 #2016-03-18|1417.22 #2016-03-21|1413.12 #2016-03-22|1409.27 #2016-03-23|1392.71 #2016-03-24|1395.24 #2016-03-25| . #2016-03-28|1398.67 #2016-03-29|1418.37 #2016-03-30|1424.64 #2016-03-31|1431.49 #2016-04-01|1412.64 #2016-04-04|1378.64 #2016-04-05|1370.88 #2016-04-06|1378.21 #2016-04-07|1357.46 #2016-04-08|1366.25 #2016-04-11|1371.05 #2016-04-12|1384.23 #2016-04-13|1427.18 #2016-04-14|1427.02 #2016-04-15|1429.41 #2016-04-18|1435.10 #2016-04-19|1444.19 #2016-04-20|1446.26 #2016-04-21|1439.32 #2016-04-22|1441.64 #2016-04-25|1438.97 #2016-04-26|1477.61 #2016-04-27|1466.92 #2016-04-28|1433.22 #2016-04-29|1418.11 #2016-05-02|1427.76 #2016-05-03|1418.29 #2016-05-04|1400.25 #2016-05-05|1392.67 #2016-05-06|1401.85 #2016-05-09|1398.81 #2016-05-10|1416.47 #2016-05-11|1400.30 #2016-05-12|1401.06 #2016-05-13|1383.33 #2016-05-16|1395.99 #2016-05-17|1376.27 #2016-05-18|1375.03 #2016-05-19|1351.66 #2016-05-20|1363.12 #2016-05-23|1355.54 #2016-05-24|1384.13 #2016-05-25|1407.83 #2016-05-26|1403.32 #2016-05-27|1416.65 #2016-05-30| . #2016-05-31|1421.02 #2016-06-01|1407.50 #2016-06-02|1421.94 #2016-06-03|1403.07 #2016-06-06|1413.24 #2016-06-07|1428.39 #2016-06-08|1432.03 #2016-06-09|1427.52 #2016-06-10|1400.18 #2016-06-13|1376.96 #2016-06-14|1372.80 #2016-06-15|1382.73 #2016-06-16|1386.48 #2016-06-17|1396.31 #2016-06-20|1420.34 #2016-06-21|1398.54 #2016-06-22|1398.58 #2016-06-23|1425.90 #2016-06-24|1323.28 #2016-06-27|1256.57 #2016-06-28|1280.90 #2016-06-29|1310.51 #2016-06-30|1322.81 #2016-07-01|1335.73 #2016-07-04| . #2016-07-05|1297.17 #2016-07-06|1312.25 #2016-07-07|1319.21 #2016-07-08|1359.19 #2016-07-11|1374.33 #2016-07-12|1388.05 #2016-07-13|1381.97 #2016-07-14|1389.40 #2016-07-15|1387.13 #2016-07-18|1388.84 #2016-07-19|1374.18 #2016-07-20|1391.92 #2016-07-21|1403.96 #2016-07-22|1414.70 #2016-07-25|1420.77 #2016-07-26|1441.35 #2016-07-27|1452.73 #2016-07-28|1421.39 #2016-07-29|1442.38 #2016-08-01|1438.48 #2016-08-02|1410.03 #2016-08-03|1424.94 #2016-08-04|1424.57 #2016-08-05|1445.81 #2016-08-08|1448.15 #2016-08-09|1447.81 #2016-08-10|1449.80 #2016-08-11|1456.37 #2016-08-12|1450.73 #2016-08-15|1467.97 #2016-08-16|1458.11 #2016-08-17|1460.34 #2016-08-18|1465.13 #2016-08-19|1473.27 #2016-08-22|1469.22 #2016-08-23|1483.23 #2016-08-24|1480.61 #2016-08-25|1477.52 #2016-08-26|1473.23 #2016-08-29|1485.71 #2016-08-30|1483.97 #2016-08-31|1479.18 #2016-09-01|1477.12 #2016-09-02|1490.96 #2016-09-05| . #2016-09-06|1488.75 #2016-09-07|1492.29 #2016-09-08|1476.65 #2016-09-09|1433.32 #2016-09-12|1463.52 #2016-09-13|1443.76 #2016-09-14|1447.49 #2016-09-15|1463.58 #2016-09-16|1460.49 #2016-09-19|1466.53 #2016-09-20|1462.54 #2016-09-21|1477.49 #2016-09-22|1502.97 #2016-09-23|1485.19 #2016-09-26|1471.28 #2016-09-27|1476.90 #2016-09-28|1490.28 #2016-09-29|1471.93 #2016-09-30|1493.68 #2016-10-03|1486.76 #2016-10-04|1474.82 #2016-10-05|1492.01 #2016-10-06|1480.74 #2016-10-07|1470.72 #2016-10-10|1475.73 #2016-10-11|1455.41 #2016-10-12|1462.23 #2016-10-13|1438.38 #2016-10-14|1439.68 #2016-10-17|1434.37 #2016-10-18|1413.67 #2016-10-19|1414.50 #2016-10-20|1397.33 #2016-10-21|1396.96 #2016-10-24|1411.51 #2016-10-25|1391.55 #2016-10-26|1414.05 #2016-10-27|1392.55 #2016-10-28|1398.04 #2016-10-31|1411.23 #2016-11-01|1390.14 #2016-11-02|1375.21 #2016-11-03|1362.64 #2016-11-04|1365.39 #2016-11-07|1389.51 #2016-11-08|1389.35 #2016-11-09|1380.32 #2016-11-10|1407.67 #2016-11-11|1420.51 #2016-11-14|1437.60 #2016-11-15|1452.58 #2016-11-16|1460.51 #2016-11-17|1462.09 #2016-11-18|1460.09 #2016-11-21|1473.15 #2016-11-22|1491.80 #2016-11-23|1490.53 #2016-11-24| . #2016-11-25|1495.72 #2016-11-28|1478.45 #2016-11-29|1471.69 #2016-11-30|1477.95 #2016-12-01|1498.75 #2016-12-02|1485.38 #2016-12-05|1513.66 #2016-12-06|1538.56 #2016-12-07|1586.28 #2016-12-08|1593.72 #2016-12-09|1602.07 #2016-12-12|1579.78 #2016-12-13|1589.13 #2016-12-14|1552.57 #2016-12-15|1558.98 #2016-12-16|1559.20 #2016-12-19|1560.89 #2016-12-20|1572.72 #2016-12-21|1572.22 #2016-12-22|1539.71 #2016-12-23|1543.35 #2016-12-26| . #2016-12-27|1556.75 #2016-12-28|1534.32 #2016-12-29|1535.51 #2016-12-30|1527.96 #2017-01-02| . #2017-01-03|1544.39 #2017-01-04|1573.03 #2017-01-05|1561.11 #2017-01-06|1560.36 #2017-01-09|1547.29 #2017-01-10|1578.68 #2017-01-11|1578.96 #2017-01-12|1573.15 #2017-01-13|1582.42 #2017-01-16| . #2017-01-17|1566.68 #2017-01-18|1580.99 #2017-01-19|1574.66 #2017-01-20|1580.20 #2017-01-23|1563.63 #2017-01-24|1585.69 #2017-01-25|1606.91 #2017-01-26|1591.90 #2017-01-27|1577.39 #2017-01-30|1573.03 #2017-01-31|1582.73 #2017-02-01|1586.64 #2017-02-02|1578.37 #2017-02-03|1585.03 #2017-02-06|1580.39 #2017-02-07|1565.48 #2017-02-08|1570.29 #2017-02-09|1585.12 #2017-02-10|1595.03 #2017-02-13|1602.26 #2017-02-14|1604.29 #2017-02-15|1609.98 #2017-02-16|1597.00 #2017-02-17|1610.12 #2017-02-20| . #2017-02-21|1616.58 #2017-02-22|1617.23 #2017-02-23|1595.58 #2017-02-24|1593.48 #2017-02-27|1607.61 #2017-02-28|1590.42 #2017-03-01|1619.83 #2017-03-02|1615.90 #2017-03-03|1613.54 #2017-03-06|1591.42 #2017-03-07|1582.86 #2017-03-08|1587.06 #2017-03-09|1576.78 #2017-03-10|1582.99 #2017-03-13|1604.24 #2017-03-14|1608.35 #2017-03-15|1624.50 #2017-03-16|1624.57 #2017-03-17|1615.05 #2017-03-20|1607.01 #2017-03-21|1560.72 #2017-03-22|1565.47 #2017-03-23|1561.01 #2017-03-24|1558.00 #2017-03-27|1558.93 #2017-03-28|1574.30 #2017-03-29|1574.37 #2017-03-30|1580.98 #2017-03-31|1580.13 #2017-04-03|1535.49 #2017-04-04|1512.49 #2017-04-05|1496.83 #2017-04-06|1503.67 #2017-04-07|1499.87 #2017-04-10|1501.29 #2017-04-11|1511.31 #2017-04-12|1494.10 #2017-04-13|1482.08 #2017-04-14| . #2017-04-17|1502.16 #2017-04-18|1503.36 #2017-04-19|1525.22 #2017-04-20|1555.83 #2017-04-21|1540.99 #2017-04-24|1565.89 #2017-04-25|1576.06 #2017-04-26|1577.55 #2017-04-27|1603.32 #2017-04-28|1595.04 #2017-05-01|1592.54 #2017-05-02|1569.78 #2017-05-03|1566.45 #2017-05-04|1571.80 #2017-05-05|1582.27 #2017-05-08|1586.83 #2017-05-09|1595.88 #2017-05-10|1594.99 #2017-05-11|1583.55 #2017-05-12|1578.20 #2017-05-15|1588.90 #2017-05-16|1584.56 #2017-05-17|1538.89 #2017-05-18|1542.07 #2017-05-19|1552.44 #2017-05-22|1565.23 #2017-05-23|1552.75 #2017-05-24|1557.87 #2017-05-25|1564.31 #2017-05-26|1582.90 #2017-05-29| . #2017-05-30|1581.97 #2017-05-31|1589.53 #2017-06-01|1628.89 #2017-06-02|1629.51 #2017-06-05|1623.23 #2017-06-06|1610.31 #2017-06-07|1613.79 #2017-06-08|1588.11 #2017-06-09|1595.46 #2017-06-12|1606.60 #2017-06-13|1615.82 #2017-06-14|1606.36 #2017-06-15|1602.96 #2017-06-16|1565.80 #2017-06-19|1568.88 #2017-06-20|1544.14 #2017-06-21|1544.88 #2017-06-22|1543.78 #2017-06-23|1554.02 #2017-06-26|1573.93 #2017-06-27|1557.65 #2017-06-28|1577.44 #2017-06-29|1579.97 #2017-06-30|1601.08 #2017-07-03|1616.58 #2017-07-04| . #2017-07-05|1591.11 #2017-07-06|1560.54 #2017-07-07|1584.23 #2017-07-10|1591.00 #2017-07-11|1593.47 #2017-07-12|1593.82 #2017-07-13|1599.12 #2017-07-14|1600.92 #2017-07-17|1611.58 #2017-07-18|1608.31 #2017-07-19|1619.55 #2017-07-20|1618.51 #2017-07-21|1595.12 #2017-07-24|1583.83 #2017-07-25|1601.92 #2017-07-26|1607.17 #2017-07-27|1626.21 #2017-07-28|1616.09 #2017-07-31|1613.27 #2017-08-01|1598.42 #2017-08-02|1590.52 #2017-08-03|1583.07 #2017-08-04|1600.32 #2017-08-07|1608.54 #2017-08-08|1612.02 #2017-08-09|1602.65 #2017-08-10|1570.28 #2017-08-11|1575.35 #2017-08-14|1589.46 #2017-08-15|1567.99 #2017-08-16|1580.59 #2017-08-17|1555.77 #2017-08-18|1553.12 #2017-08-21|1559.78 #2017-08-22|1570.20 #2017-08-23|1569.42 #2017-08-24|1571.02 #2017-08-25|1573.56 #2017-08-28|1570.15 #2017-08-29|1566.73 #2017-08-30|1587.60 #2017-08-31|1609.52 #2017-09-01|1628.09 #2017-09-04| . #2017-09-05|1613.44 #2017-09-06|1625.41 #2017-09-07|1613.02 #2017-09-08|1620.40 #2017-09-11|1637.61 #2017-09-12|1657.64 #2017-09-13|1667.93 #2017-09-14|1681.22 #2017-09-15|1694.56 #2017-09-18|1697.56 #2017-09-19|1701.17 #2017-09-20|1712.26 #2017-09-21|1715.13 #2017-09-22|1735.13 #2017-09-25|1759.07 #2017-09-26|1772.30 #2017-09-27|1775.60 #2017-09-28|1778.65 #2017-09-29|1782.39 #2017-10-02|1803.99 #2017-10-03|1805.40 #2017-10-04|1816.28 #2017-10-05|1811.43 #2017-10-06|1805.12 #2017-10-09|1800.16 #2017-10-10|1799.79 #2017-10-11|1799.71 #2017-10-12|1792.40 #2017-10-13|1796.70 #2017-10-16|1808.92 #2017-10-17|1805.17 #2017-10-18|1814.77 #2017-10-19|1793.11 #2017-10-20|1789.22 #2017-10-23|1777.47 #2017-10-24|1787.60 #2017-10-25|1767.75 #2017-10-26|1796.32 #2017-10-27|1775.13 #2017-10-30|1757.58 #2017-10-31|1780.80 #2017-11-01|1781.79 #2017-11-02|1785.74 #2017-11-03|1777.52 #2017-11-06|1767.33 #2017-11-07|1753.12 #2017-11-08|1749.31 #2017-11-09|1741.02 #2017-11-10|1741.93 #2017-11-13|1737.23 #2017-11-14|1738.04 #2017-11-15|1725.64 #2017-11-16|1745.34 #2017-11-17|1754.20 #2017-11-20|1770.11 #2017-11-21|1771.96 #2017-11-22|1774.67 #2017-11-23| . #2017-11-24|1775.27 #2017-11-27|1777.79 #2017-11-28|1812.88 #2017-11-29|1827.73 #2017-11-30|1836.09 #2017-12-01|1822.28 #2017-12-04|1812.24 #2017-12-05|1806.45 #2017-12-06|1787.78 #2017-12-07|1800.46 #2017-12-08|1811.81 #2017-12-11|1804.30 #2017-12-12|1808.40 #2017-12-13|1791.91 #2017-12-14|1765.53 #2017-12-15|1778.34 #2017-12-18|1808.87 #2017-12-19|1810.77 #2017-12-20|1822.33 #2017-12-21|1822.91 #2017-12-22|1814.33 #2017-12-25| . #2017-12-26|1811.73 #2017-12-27|1817.46 #2017-12-28|1829.14 #2017-12-29|1806.86 #2018-01-01| . #2018-01-02|1827.04 #2018-01-03|1844.66 #2018-01-04|1882.64 #2018-01-05|1906.01 #2018-01-08|1898.04 #2018-01-09|1908.41 #2018-01-10|1885.89 #2018-01-11|1928.37 #2018-01-12|1950.20 #2018-01-15| . #2018-01-16|1931.47 #2018-01-17|1948.26 #2018-01-18|1925.02 #2018-01-19|1930.27 #2018-01-22|1921.61 #2018-01-23|1914.93 #2018-01-24|1932.53 #2018-01-25|1920.51 #2018-01-26|1951.93 #2018-01-29|1927.64 #2018-01-30|1916.01 #2018-01-31|1898.35 #2018-02-01|1895.35 #2018-02-02|1843.67 #2018-02-05|1778.31 #2018-02-06|1814.50 #2018-02-07|1823.73 #2018-02-08|1760.35 #2018-02-09|1769.45 #2018-02-12|1795.64 #2018-02-13|1780.11 #2018-02-14|1818.58 #2018-02-15|1822.37 #2018-02-16|1804.49 #2018-02-19| . #2018-02-20|1799.12 #2018-02-21|1798.21 #2018-02-22|1785.43 #2018-02-23|1793.49 #2018-02-26|1805.56 #2018-02-27|1761.45 #2018-02-28|1736.73 #2018-03-01|1714.67 #2018-03-02|1712.73 #2018-03-05|1732.65 #2018-03-06|1747.81 #2018-03-07|1745.26 #2018-03-08|1743.56 #2018-03-09|1780.51 #2018-03-12|1765.62 #2018-03-13|1768.46 #2018-03-14|1746.86 #2018-03-15|1746.84 #2018-03-16|1762.26 #2018-03-19|1745.07 #2018-03-20|1741.69 #2018-03-21|1762.88 #2018-03-22|1711.01 #2018-03-23|1670.11 #2018-03-26|1717.88 #2018-03-27|1693.32 #2018-03-28|1679.92 #2018-03-29|1714.44 #2018-03-30| . #2018-04-02|1674.03 #2018-04-03|1712.79 #2018-04-04|1742.97 #2018-04-05|1765.31 #2018-04-06|1736.16 #2018-04-09|1733.69 #2018-04-10|1765.66 #2018-04-11|1759.91 #2018-04-12|1770.30 #2018-04-13|1750.82 #2018-04-16|1776.90 #2018-04-17|1784.63 #2018-04-18|1783.69 #2018-04-19|1743.80 #2018-04-20|1725.72 #2018-04-23|1731.76 #2018-04-24|1710.30 #2018-04-25|1719.80 #2018-04-26|1679.59 #2018-04-27|1671.43 #2018-04-30|1645.56 #2018-05-01|1640.76 #2018-05-02|1641.64 #2018-05-03|1628.15 #2018-05-04|1645.29 #2018-05-07|1650.36 #2018-05-08|1654.72 #2018-05-09|1655.23 #2018-05-10|1668.39 #2018-05-11|1669.72 #2018-05-14|1678.57 #2018-05-15|1676.11 #2018-05-16|1701.87 #2018-05-17|1712.68 #2018-05-18|1706.84 #2018-05-21|1717.17 #2018-05-22|1704.45 #2018-05-23|1687.12 #2018-05-24|1684.28 #2018-05-25|1680.02 #2018-05-28| . #2018-05-29|1644.63 #2018-05-30|1663.06 #2018-05-31|1659.68 #2018-06-01|1676.20 #2018-06-04|1695.53 #2018-06-05|1699.96 #2018-06-06|1717.50 #2018-06-07|1719.39 #2018-06-08|1722.33 #2018-06-11|1715.00 #2018-06-12|1710.74 #2018-06-13|1695.52 #2018-06-14|1702.69 #2018-06-15|1702.17 #2018-06-18|1706.11 #2018-06-19|1695.67 #2018-06-20|1702.71 #2018-06-21|1676.20 #2018-06-22|1673.01 #2018-06-25|1655.28 #2018-06-26|1664.47 #2018-06-27|1644.12 #2018-06-28|1625.75 #2018-06-29|1618.32 #2018-07-02|1617.74 #2018-07-03|1605.89 #2018-07-04| . #2018-07-05|1633.52 #2018-07-06|1639.35 #2018-07-09|1669.05 #2018-07-10|1678.79 #2018-07-11|1643.27 #2018-07-12|1639.57 #2018-07-13|1653.54 #2018-07-16|1647.65 #2018-07-17|1668.32 #2018-07-18|1677.74 #2018-07-19|1669.03 #2018-07-20|1649.12 #2018-07-23|1650.26 #2018-07-24|1640.22 #2018-07-25|1631.80 #2018-07-26|1637.57 #2018-07-27|1643.54 #2018-07-30|1649.99 #2018-07-31|1665.87 #2018-08-01|1635.88 #2018-08-02|1644.30 #2018-08-03|1656.64 #2018-08-06|1657.86 #2018-08-07|1674.67 #2018-08-08|1669.35 #2018-08-09|1657.25 #2018-08-10|1632.19 #2018-08-13|1613.79 #2018-08-14|1631.36 #2018-08-15|1626.24 #2018-08-16|1640.14 #2018-08-17|1655.34 #2018-08-20|1669.47 #2018-08-21|1677.64 #2018-08-22|1641.29 #2018-08-23|1628.19 #2018-08-24|1637.20 #2018-08-27|1671.58 #2018-08-28|1672.07 #2018-08-29|1663.36 #2018-08-30|1636.76 #2018-08-31|1633.20 #2018-09-03| . #2018-09-04|1620.38 #2018-09-05|1624.26 #2018-09-06|1620.62 #2018-09-07|1612.30 #2018-09-10|1622.94 #2018-09-11|1613.05 #2018-09-12|1600.02 #2018-09-13|1606.05 #2018-09-14|1610.35 #2018-09-17|1588.62 #2018-09-18|1576.80 #2018-09-19|1599.43 #2018-09-20|1630.96 #2018-09-21|1615.01 #2018-09-24|1584.27 #2018-09-25|1549.89 #2018-09-26|1553.02 #2018-09-27|1543.85 #2018-09-28|1538.42 #2018-10-01|1532.32 #2018-10-02|1537.11 #2018-10-03|1532.66 #2018-10-04|1506.67 #2018-10-05|1483.24 #2018-10-08|1499.23 #2018-10-09|1459.98 #2018-10-10|1407.57 #2018-10-11|1393.08 #2018-10-12|1382.83 #2018-10-15|1390.78 #2018-10-16|1409.79 #2018-10-17|1380.92 #2018-10-18|1377.47 #2018-10-19|1389.51 #2018-10-22|1391.30 #2018-10-23|1405.30 #2018-10-24|1349.10 #2018-10-25|1373.41 #2018-10-26|1372.24 #2018-10-29|1386.95 #2018-10-30|1389.81 #2018-10-31|1403.77 #2018-11-01|1440.18 #2018-11-02|1417.47 #2018-11-05|1407.96 #2018-11-06|1412.94 #2018-11-07|1435.09 #2018-11-08|1439.37 #2018-11-09|1395.80 #2018-11-12|1380.27 #2018-11-13|1392.13 #2018-11-14|1414.87 #2018-11-15|1420.66 #2018-11-16|1424.89 #2018-11-19|1413.76 #2018-11-20|1384.46 #2018-11-21|1408.31 #2018-11-22| . #2018-11-23|1410.55 #2018-11-26|1430.73 #2018-11-27|1409.31 #2018-11-28|1439.38 #2018-11-29|1416.65 #2018-11-30|1427.57 #2018-12-03|1449.95 #2018-12-04|1389.34 #2018-12-05| . #2018-12-06|1368.42 #2018-12-07|1324.19 #2018-12-10|1307.73 #2018-12-11|1306.44 #2018-12-12|1317.78 #2018-12-13|1300.75 #2018-12-14|1282.93 #2018-12-17|1265.01 #2018-12-18|1268.43 #2018-12-19|1255.03 #2018-12-20|1247.64 #2018-12-21|1233.67 #2018-12-24|1218.57 #2018-12-25| . #2018-12-26|1258.82 #2018-12-27|1260.58 #2018-12-28|1258.27 #2018-12-31|1266.19 #2019-01-01| . #2019-01-02|1270.19 #2019-01-03|1238.38 #2019-01-04|1276.70 #2019-01-07|1301.38 #2019-01-08|1336.50 #2019-01-09|1371.99 #2019-01-10|1383.79 #2019-01-11|1379.88 #2019-01-14|1383.80 #2019-01-15|1390.83 #2019-01-16|1399.24 #2019-01-17|1412.30 #2019-01-18|1432.43 #2019-01-21| . #2019-01-22|1409.79 #2019-01-23|1391.77 #2019-01-24|1405.35 #2019-01-25|1433.03 #2019-01-28|1426.42 #2019-01-29|1428.86 #2019-01-30|1432.82 #2019-01-31|1430.07 #2019-02-01|1442.61 #2019-02-04|1446.23 #2019-02-05|1449.34 #2019-02-06|1453.41 #2019-02-07|1400.74 #2019-02-08|1386.42 #2019-02-11|1400.43 #2019-02-12|1429.21 #2019-02-13|1433.50 #2019-02-14|1436.35 #2019-02-15|1468.48 #2019-02-18| . #2019-02-19|1474.66 #2019-02-20|1481.53 #2019-02-21|1474.39 #2019-02-22|1489.58 #2019-02-25|1482.06 #2019-02-26|1478.44 #2019-02-27|1480.06 #2019-02-28|1476.34 #2019-03-01|1486.33 #2019-03-04|1481.41 #2019-03-05|1474.56 #2019-03-06|1455.73 #2019-03-07|1436.41 #2019-03-08|1427.15 #2019-03-11|1436.32 #2019-03-12|1430.46 #2019-03-13|1427.34 #2019-03-14|1408.83 #2019-03-15|1413.55 #2019-03-18|1418.41 #2019-03-19|1420.11 #2019-03-20|1396.75 #2019-03-21|1414.10 #2019-03-22|1368.80 #2019-03-25|1373.60 #2019-03-26|1385.28 #2019-03-27|1386.03 #2019-03-28|1389.93 #2019-03-29|1398.59 #2019-04-01|1440.40 #2019-04-02|1440.60 #2019-04-03|1464.64 #2019-04-04|1486.58 #2019-04-05|1493.68 #2019-04-08|1508.34 #2019-04-09|1492.56 #2019-04-10|1511.35 #2019-04-11|1514.77 #2019-04-12|1541.87 #2019-04-15|1536.70 #2019-04-16|1545.20 #2019-04-17|1552.87 #2019-04-18|1536.52 #2019-04-19| . #2019-04-22|1518.16 #2019-04-23|1526.15 #2019-04-24|1525.30 #2019-04-25|1464.29 #2019-04-26|1479.87 #2019-04-29|1468.95 #2019-04-30|1465.44 #2019-05-01|1439.92 #2019-05-02|1427.10 #2019-05-03|1437.36 #2019-05-06|1425.55 #2019-05-07|1402.95 #2019-05-08|1396.41 #2019-05-09|1371.10 #2019-05-10|1369.37 #2019-05-13|1323.73 #2019-05-14|1333.72 #2019-05-15|1334.48 #2019-05-16|1324.07 #2019-05-17|1318.60 #2019-05-20|1307.02 #2019-05-21|1317.82 #2019-05-22|1288.45 #2019-05-23|1270.56 #2019-05-24|1275.62 #2019-05-27| . #2019-05-28|1284.23 #2019-05-29|1277.80 #2019-05-30|1278.70 #2019-05-31|1239.42 #2019-06-03|1267.95 #2019-06-04|1316.55 #2019-06-05|1328.76 #2019-06-06|1325.23 #2019-06-07|1343.44 #2019-06-10|1360.61 #2019-06-11|1369.57 #2019-06-12|1357.01 #2019-06-13|1367.42 #2019-06-14|1355.83 #2019-06-17|1355.79 #2019-06-18|1369.58 #2019-06-19|1371.80 #2019-06-20|1392.72 #2019-06-21|1392.18 #2019-06-24|1387.03 #2019-06-25|1383.63 #2019-06-26|1389.98 #2019-06-27|1414.98 #2019-06-28|1418.15 #2019-07-01|1418.51 #2019-07-02|1400.17 #2019-07-03|1402.82 #2019-07-04| . #2019-07-05|1400.80 #2019-07-08|1371.90 #2019-07-09|1355.34 #2019-07-10|1365.55 #2019-07-11|1357.22 #2019-07-12|1396.28 #2019-07-15|1395.78 #2019-07-16|1393.00 #2019-07-17|1362.36 #2019-07-18|1352.15 #2019-07-19|1366.77 #2019-07-22|1366.76 #2019-07-23|1402.37 #2019-07-24|1428.81 #2019-07-25|1414.98 #2019-07-26|1414.96 #2019-07-29|1408.24 #2019-07-30|1388.94 #2019-07-31|1404.63 #2019-08-01|1350.83 #2019-08-02|1330.54 #2019-08-05|1299.20 #2019-08-06|1326.36 #2019-08-07|1318.91 #2019-08-08|1339.62 #2019-08-09|1313.89 #2019-08-12|1290.56 #2019-08-13|1309.69 #2019-08-14|1260.85 #2019-08-15|1246.86 #2019-08-16|1280.83 #2019-08-19|1297.83 #2019-08-20|1281.14 #2019-08-21|1293.66 #2019-08-22|1291.23 #2019-08-23|1247.12 #2019-08-26|1253.68 #2019-08-27|1247.10 #2019-08-28|1265.83 #2019-08-29|1284.39 #2019-08-30|1290.42 #2019-09-02| . #2019-09-03|1270.87 #2019-09-04|1302.68 #2019-09-05|1357.97 #2019-09-06|1365.61 #2019-09-09|1397.06 #2019-09-10|1432.03 #2019-09-11|1440.47 #2019-09-12|1455.43 #2019-09-13|1462.18 #2019-09-16|1444.61 #2019-09-17|1436.71 #2019-09-18|1424.24 #2019-09-19|1418.28 #2019-09-20|1405.00 #2019-09-23|1409.67 #2019-09-24|1385.98 #2019-09-25|1403.76 #2019-09-26|1397.44 #2019-09-27|1399.42 #2019-09-30|1407.82 #2019-10-01|1376.39 #2019-10-02|1338.72 #2019-10-03|1337.10 #2019-10-04|1341.64 #2019-10-07|1335.45 #2019-10-08|1300.32 #2019-10-09|1315.25 #2019-10-10|1336.34 #2019-10-11|1385.08 #2019-10-14|1385.40 #2019-10-15|1409.19 #2019-10-16|1421.68 #2019-10-17|1424.09 #2019-10-18|1432.25 #2019-10-21|1441.15 #2019-10-22|1463.27 #2019-10-23|1459.96 #2019-10-24|1451.46 #2019-10-25|1459.47 #2019-10-28|1467.71 #2019-10-29|1464.13 #2019-10-30|1463.24 #2019-10-31|1459.53 #2019-11-01|1503.08 #2019-11-04|1547.12 #2019-11-05|1547.94 #2019-11-06|1542.30 #2019-11-07|1560.33 #2019-11-08|1557.86 #2019-11-11|1549.96 #2019-11-12|1541.64 #2019-11-13|1505.84 #2019-11-14|1506.35 #2019-11-15|1509.14 #2019-11-18|1508.42 #2019-11-19|1497.77 #2019-11-20|1469.39 #2019-11-21|1467.38 #2019-11-22|1486.32 #2019-11-25|1512.26 #2019-11-26|1516.71 #2019-11-27|1520.42 #2019-11-28|1520.42 #2019-11-29|1504.05 #2019-12-02|1512.61 #2019-12-03|1476.15 #2019-12-04|1484.48 #2019-12-05|1497.89 #2019-12-06|1518.03 #2019-12-09|1509.82 #2019-12-10|1507.48 #2019-12-11|1520.08 #2019-12-12|1551.52 #2019-12-13|1522.92 #2019-12-16|1544.32 #2019-12-17|1555.27 #2019-12-18|1570.11 #2019-12-19|1561.71 #2019-12-20|1554.59 #2019-12-23|1548.75 #2019-12-24|1540.51 #2019-12-25| . #2019-12-26|1544.86 #2019-12-27|1544.67 #2019-12-30|1537.81 #2019-12-31|1539.64 #2020-01-01| . #2020-01-02|1555.95 #2020-01-03|1524.33 #2020-01-06|1508.04 #2020-01-07|1502.47 #2020-01-08|1508.28 #2020-01-09|1495.78 #2020-01-10|1473.94 #2020-01-13|1477.70 #2020-01-14|1485.20 #2020-01-15|1476.09 #2020-01-16|1511.34 #2020-01-17|1512.41 #2020-01-20| . #2020-01-21|1492.44 #2020-01-22|1485.88 #2020-01-23|1496.16 #2020-01-24|1468.69 #2020-01-27|1434.63 #2020-01-28|1431.50 #2020-01-29|1434.00 #2020-01-30|1422.14 #2020-01-31|1390.45 #2020-02-03|1408.25 #2020-02-04|1438.99 #2020-02-05|1466.21 #2020-02-06|1432.53 #2020-02-07|1415.82 #2020-02-10|1413.41 #2020-02-11|1442.59 #2020-02-12|1460.43 #2020-02-13|1460.66 #2020-02-14|1434.15 #2020-02-17| . #2020-02-18|1434.22 #2020-02-19|1460.29 #2020-02-20|1467.18 #2020-02-21|1432.91 #2020-02-24|1366.78 #2020-02-25|1318.76 #2020-02-26|1303.67 #2020-02-27|1264.74 #2020-02-28|1266.18 #2020-03-02|1295.96 #2020-03-03|1254.25 #2020-03-04|1288.09 #2020-03-05|1222.11 #2020-03-06|1190.02 #2020-03-09|1098.97 #2020-03-10|1167.77 #2020-03-11|1113.46 #2020-03-12|1005.67 #2020-03-13|1079.61 #2020-03-16| 908.03 #2020-03-17| 901.22 #2020-03-18| 752.20 #2020-03-19| 805.90 #2020-03-20| 780.44 #2020-03-23| 760.48 #2020-03-24| 853.82 #2020-03-25| 894.91 #2020-03-26| 956.39 #2020-03-27| 901.83 #2020-03-30| 905.20 #2020-03-31| 888.96 #2020-04-01| 820.35 #2020-04-02| 815.01 #2020-04-03| 780.55 #2020-04-06| 888.91 #2020-04-07| 922.69 #2020-04-08| 985.28 #2020-04-09|1007.38 #2020-04-10|1007.38 #2020-04-13| 980.48 #2020-04-14|1006.93 #2020-04-15| 969.91 #2020-04-16| 955.87 #2020-04-17|1006.02 #2020-04-20| 961.74 #2020-04-21| 947.21 #2020-04-22| 963.16 #2020-04-23| 980.48 #2020-04-24|1011.18 #2020-04-27|1058.37 #2020-04-28|1084.31 #2020-04-29|1140.73 #2020-04-30|1118.83 #2020-05-01|1066.65 #2020-05-04|1056.93 #2020-05-05|1064.58 #2020-05-06|1054.04 #2020-05-07|1066.01 #2020-05-08|1125.30 #2020-05-11|1109.40 #2020-05-12|1070.73 #2020-05-13|1012.12 #2020-05-14|1041.93 #2020-05-15|1055.16 #2020-05-18|1135.53 #2020-05-19|1121.19 #2020-05-20|1144.38 #2020-05-21|1144.95 #2020-05-22|1146.58 #2020-05-25|1146.58 #2020-05-26|1209.90 #2020-05-27|1250.54 #2020-05-28|1208.92 #2020-05-29|1211.21 #2020-06-01|1237.01 #2020-06-02|1260.64 #2020-06-03|1313.11 #2020-06-04|1321.37 #2020-06-05|1366.03 #2020-06-08|1383.40 #2020-06-09|1306.84 #2020-06-10|1300.13 #2020-06-11|1194.18 #2020-06-12|1223.40 #2020-06-15|1233.31 #2020-06-16|1249.26 #2020-06-17|1234.87 #2020-06-18|1227.97 #2020-06-19|1237.76 #2020-06-22|1241.78 #2020-06-23|1252.45 #2020-06-24|1188.90 #2020-06-25|1203.91 #2020-06-26|1176.11 #2020-06-29|1220.43 #2020-06-30|1234.31 #2020-07-01|1202.02 #2020-07-02|1225.15 #2020-07-03| . #2020-07-06|1239.02 #2020-07-07|1218.47 #2020-07-08|1215.81 #2020-07-09|1189.26 #2020-07-10|1211.55 #2020-07-13|1210.36 #2020-07-14|1238.26 #2020-07-15|1289.96 #2020-07-16|1295.89 #2020-07-17|1288.41 #2020-07-20|1281.18 #2020-07-21|1290.50 #2020-07-22|1307.40 #2020-07-23|1304.66 #2020-07-24|1299.63 #2020-07-27|1318.02 #2020-07-28|1303.92 #2020-07-29|1332.66 #2020-07-30|1300.92 #2020-07-31|1274.64 #2020-08-03|1296.04 #2020-08-04|1305.16 #2020-08-05|1347.24 #2020-08-06|1338.62 #2020-08-07|1342.55 #2020-08-10|1375.68 #2020-08-11|1405.24 #2020-08-12|1419.96 #2020-08-13|1398.83 #2020-08-14|1404.68 #2020-08-17|1399.47 #2020-08-18|1384.22 #2020-08-19|1371.39 #2020-08-20|1361.44 #2020-08-21|1354.78 #2020-08-24|1383.63 #2020-08-25|1378.21 #2020-08-26|1377.29 #2020-08-27|1369.95 #2020-08-28|1391.75 #2020-08-31|1369.07 #2020-09-01|1387.09 #2020-09-02|1436.41 #2020-09-03|1391.71 #2020-09-04|1391.47 #2020-09-07| . #2020-09-08|1374.15 #2020-09-09|1392.22 #2020-09-10|1371.94 #2020-09-11|1389.56 #2020-09-14|1414.67 #2020-09-15|1407.41 #2020-09-16|1379.57 #2020-09-17|1368.67 #2020-09-18|1378.71 #2020-09-21|1305.79 #2020-09-22|1302.21 #2020-09-23|1287.16 #2020-09-24|1279.73 #2020-09-25|1285.71 #2020-09-28|1331.50 #2020-09-29|1333.33 #2020-09-30|1339.58 #2020-10-01|1367.76 #2020-10-02|1374.09 #2020-10-05|1421.33 #2020-10-06|1406.80 #2020-10-07|1457.06 #2020-10-08|1458.71 #2020-10-09|1455.10 #2020-10-12|1458.06 #2020-10-13|1444.52 #2020-10-14|1438.48 #2020-10-15|1460.36 #2020-10-16|1462.07 #2020-10-19|1459.30 #2020-10-20|1479.22 #2020-10-21|1481.89 #2020-10-22|1483.81 #2020-10-23|1496.62 #2020-10-26|1456.26 #2020-10-27|1426.90 #2020-10-28|1380.38 #2020-10-29|1420.25 #2020-10-30|1404.97 #2020-11-02|1431.59 #2020-11-03|1488.81 #2020-11-04|1456.98 #2020-11-05|1516.53 #2020-11-06|1504.67 #2020-11-09|1552.66 #2020-11-10|1591.04 #2020-11-11|1584.04 #2020-11-12|1548.65 #2020-11-13|1586.17 #2020-11-16|1632.21 #2020-11-17|1625.96 #2020-11-18|1624.22 #2020-11-19|1615.56 #2020-11-20|1604.50 #2020-11-23|1640.52 #2020-11-24|1704.98 #2020-11-25|1664.98 #2020-11-26|1664.98 #2020-11-27|1681.85 #2020-11-30|1651.69 #2020-12-01|1694.43 #2020-12-02|1672.43 #2020-12-03|1686.62 #2020-12-04|1731.38 #2020-12-07|1726.82 #2020-12-08|1725.34 #2020-12-09|1735.57 #2020-12-10|1718.33 #2020-12-11|1696.45 #2020-12-14|1688.51 #2020-12-15|1718.89 #2020-12-16|1722.31 #2020-12-17|1734.26 #2020-12-18|1713.37 #2020-12-21|1703.85 #2020-12-22|1722.39 #2020-12-23|1746.55 #2020-12-24|1740.65 #2020-12-25|1740.65 #2020-12-28|1741.08 #2020-12-29|1723.62 #2020-12-30|1748.98 #2020-12-31|1742.06 #2021-01-01|1742.06 #2021-01-04|1719.90 #2021-01-05|1761.89 #2021-01-06|1832.23 #2021-01-07|1889.12 #2021-01-08|1881.92 #2021-01-11|1880.74 #2021-01-12|1944.51 #2021-01-13|1891.74 #2021-01-14|1879.27 #2021-01-15|1842.74 #2021-01-18|1842.74 #2021-01-19|1834.84 #2021-01-20|1870.28 #2021-01-21|1882.38 #2021-01-22|1852.48 #2021-01-25|1837.91 #2021-01-26|1813.46 #2021-01-27|1743.31 #2021-01-28|1765.71 #2021-01-29|1740.76 #2021-02-01|1790.53 #2021-02-02|1818.82 #2021-02-03|1845.25 #2021-02-04|1848.99 #2021-02-05|1886.14 #2021-02-08|1916.91 #2021-02-09|1905.62 #2021-02-10|1917.26 #2021-02-11|1919.19 #2021-02-12|1916.71 #2021-02-15|1916.71 #2021-02-16|1931.48 #2021-02-17|1926.53 #2021-02-18|1883.74 #2021-02-19|1927.22 #2021-02-22|1964.29 #2021-02-23|1934.03 #2021-02-24|1977.92 #2021-02-25|1916.36 #2021-02-26|1930.57 #2021-03-01|1984.05 #2021-03-02|1979.89 #2021-03-03|1998.03 #2021-03-04|1926.16 #2021-03-05|1979.49 #2021-03-08|2003.30 #2021-03-09|1987.21 #2021-03-10|2030.33 #2021-03-11|2050.43 #2021-03-12|2071.46 #2021-03-15|2086.48 #2021-03-16|2042.52 #2021-03-17|2086.34 #2021-03-18|2039.95 #2021-03-19|2023.61 #2021-03-22|1990.70 #2021-03-23|1912.27 #2021-03-24|1891.85 #2021-03-25|1928.97 #2021-03-26|1950.52 #2021-03-29|1900.99 #2021-03-30|1939.33 #2021-03-31|1936.55 #2021-04-01|1958.57 #2021-04-02|1958.57 #2021-04-05|1978.63 #2021-04-06|1985.07 #2021-04-07|1947.76 #2021-04-08|1941.68 #2021-04-09|1962.65 #2021-04-12|1977.22 #2021-04-13|1947.37 #2021-04-14|1964.71 #2021-04-15|1969.87 #2021-04-16|1977.01 #2021-04-19|1966.56 #2021-04-20|1913.39 #2021-04-21|1976.80 #2021-04-22|1964.51 #2021-04-23|2032.26 #2021-04-26|2039.33 #2021-04-27|2051.62 #2021-04-28|2062.75 #2021-04-29|2044.37 #2021-04-30|2013.52 #2021-05-03|2030.37 #2021-05-04|2008.25 #2021-05-05|2042.43 #2021-05-06|2050.83 #2021-05-07|2112.85 #2021-05-10|2070.39 #2021-05-11|2042.24 #2021-05-12|1969.71 #2021-05-13|2008.69 #2021-05-14|2050.81 #2021-05-17|2058.15 #2021-05-18|2030.83 #2021-05-19|2013.10 #2021-05-20|2021.83 #2021-05-21|2052.73 #2021-05-24|2050.05 #2021-05-25|2038.91 #2021-05-26|2063.89 #2021-05-27|2116.81 #2021-05-28|2115.38 #2021-05-31|2115.38 #2021-06-01|2159.69 #2021-06-02|2155.88 #2021-06-03|2184.12 #2021-06-04|2201.14 #2021-06-07|2168.52 #2021-06-08|2193.54 #2021-06-09|2167.54 #2021-06-10|2135.04 #2021-06-11|2157.52 #2021-06-14|2136.26 #2021-06-15|2137.08 #2021-06-16|2106.42 #2021-06-17|2047.81 #2021-06-18|1999.80 #2021-06-21|2044.45 #2021-06-22|2053.10 #2021-06-23|2065.71 #2021-06-24|2094.32 #2021-06-25|2103.36 #2021-06-28|2070.58 #2021-06-29|2089.83 #2021-06-30|2087.58 #2021-07-01|2112.25 #2021-07-02|2112.94 #2021-07-05|2112.94 #2021-07-06|2072.88 #2021-07-07|2049.35 #2021-07-08|2023.71 #2021-07-09|2073.81 #2021-07-12|2090.99 #2021-07-13|2065.80 #2021-07-14|2054.45 #2021-07-15|2036.02 #2021-07-16|1990.25 #2021-07-19|1960.00 #2021-07-20|2029.93 #2021-07-21|2058.91 #2021-07-22|2025.33 #2021-07-23|2054.77 #2021-07-26|2067.81 #2021-07-27|2049.61 #2021-07-28|2070.51 #2021-07-29|2131.70 #2021-07-30|2121.98 #2021-08-02|2118.95 #2021-08-03|2134.32 #2021-08-04|2079.25 #2021-08-05|2049.11 #2021-08-06|2069.57 #2021-08-09|2071.67 #2021-08-10|2105.49 #2021-08-11|2108.58 #2021-08-12|2088.71 #2021-08-13|2069.31 #2021-08-16|2067.01 #2021-08-17|2009.71 #2021-08-18|1996.65 #2021-08-19|1955.76 #2021-08-20|1970.75 #2021-08-23|1977.41 #2021-08-24|2010.75 #2021-08-25|2019.02 #2021-08-26|1983.91 #2021-08-27|2018.79 #2021-08-30|1990.57 #2021-08-31|1982.16 #2021-09-01|1972.97 #2021-09-02|1971.60 #2021-09-03|1957.81 #2021-09-06|1957.81 #2021-09-07|1951.26 #2021-09-08|1925.79 #2021-09-09|1931.77 #2021-09-10|1916.08 #2021-09-13|1938.65 #2021-09-14|1941.98 #2021-09-15|1989.61 #2021-09-16|1957.40 #2021-09-17|1934.73 #2021-09-20|1887.04 #2021-09-21|1897.69 #2021-09-22|1931.31 #2021-09-23|2005.07 #2021-09-24|1998.53 #2021-09-27|2032.81 #2021-09-28|2010.94 #2021-09-29|1990.89 #2021-09-30|1955.31 #2021-10-01|1987.86 #2021-10-04|2005.35 #2021-10-05|2016.04 #2021-10-06|1986.81 #2021-10-07|2058.76 #2021-10-08|2078.28 #2021-10-11|2059.14 #2021-10-12|2085.80 #2021-10-13|2092.53 #2021-10-14|2131.54 #2021-10-15|2137.82 #2021-10-18|2119.91 #2021-10-19|2115.98 #2021-10-20|2140.30 #2021-10-21|2158.91 #2021-10-22|2119.59 #2021-10-25|2143.51 #2021-10-26|2110.16 #2021-10-27|2098.61 #2021-10-28|2133.48 #2021-10-29|2143.91 #2021-11-01|2186.92 #2021-11-02|2190.83 #2021-11-03|2233.56 #2021-11-04|2223.01 #2021-11-05|2221.73 #2021-11-08|2237.39 #2021-11-09|2236.67 #2021-11-10|2213.18 #2021-11-11|2241.41 #2021-11-12|2265.43 #2021-11-15|2294.16 #2021-11-16|2289.04 #2021-11-17|2281.76 #2021-11-18|2262.09 #2021-11-19|2243.43 #2021-11-22|2254.68 #2021-11-23|2237.94 #2021-11-24|2222.34 #2021-11-25|2222.34 #2021-11-26|2140.20 #2021-11-29|2138.27 #2021-11-30|2071.96 #2021-12-01|2059.69 #2021-12-02|2117.29 #2021-12-03|2076.49 #2021-12-06|2108.08 #2021-12-07|2153.43 #2021-12-08|2172.05 #2021-12-09|2134.09 #2021-12-10|2148.73 #2021-12-13|2087.88 #2021-12-14|2074.59 #2021-12-15|2099.65 #2021-12-16|2078.27 #2021-12-17|2055.69 #2021-12-20|2000.24 #2021-12-21|2050.00 #2021-12-22|2080.21 #2021-12-23|2108.21 #2021-12-24|2108.21 #2021-12-27|2133.77 #2021-12-28|2126.97 #2021-12-29|2128.71 #2021-12-30|2133.46 #2021-12-31|2144.23 #2022-01-03|2154.67 #2022-01-04|2213.25 #2022-01-05|2167.43 #2022-01-06|2199.27 #2022-01-07|2164.89 #2022-01-10|2135.84 #2022-01-11|2124.21 #2022-01-12|2121.01 #2022-01-13|2132.15 #2022-01-14|2102.25 #2022-01-17|2102.25 #2022-01-18|2054.18 #2022-01-19|1990.97 #2022-01-20|1935.14 #2022-01-21|1905.26 #2022-01-24|1929.84 #2022-01-25|1890.52 #2022-01-26|1886.96 #2022-01-27|1840.09 #2022-01-28|1832.08 #2022-01-31|1899.15 #2022-02-01|1938.23 #2022-02-02|1938.18 #2022-02-03|1875.80 #2022-02-04|1869.74 #2022-02-07|1861.42 #2022-02-08|1902.87 #2022-02-09|1942.58 #2022-02-10|1889.02 #2022-02-11|1851.89 #2022-02-14|1868.72 #2022-02-15|1954.23 #2022-02-16|1970.44 #2022-02-17|1905.61 #2022-02-18|1890.84 #2022-02-21|1890.84 #2022-02-22|1840.69 #2022-02-23|1798.84 #2022-02-24|1808.71 #2022-02-25|1846.50 #2022-02-28|1798.17 #2022-03-01|1705.65 #2022-03-02|1763.54 #2022-03-03|1717.44 #2022-03-04|1619.16 #2022-03-07|1526.66 #2022-03-08|1553.00 #2022-03-09|1620.80 #2022-03-10|1617.65 #2022-03-11|1602.11 #2022-03-14|1588.08 #2022-03-15|1620.29 #2022-03-16|1712.52 #2022-03-17|1711.09 #2022-03-18|1732.80 #2022-03-21|1707.16 #2022-03-22|1725.47 #2022-03-23|1697.25 #2022-03-24|1712.32 #2022-03-25|1709.56 #2022-03-28|1712.92 #2022-03-29|1797.77 #2022-03-30|1763.66 #2022-03-31|1731.32 #2022-04-01|1727.93 #2022-04-04|1737.68 #2022-04-05|1665.61 #2022-04-06|1648.99 #2022-04-07|1634.31 #2022-04-08|1630.56 #2022-04-11|1632.69 #2022-04-12|1649.45 #2022-04-13|1647.88 #2022-04-14|1638.18 #2022-04-15|1638.18 #2022-04-18|1631.69 #2022-04-19|1684.86 #2022-04-20|1698.47 #2022-04-21|1679.79 #2022-04-22|1639.45 #2022-04-25|1654.20 #2022-04-26|1601.46 #2022-04-27|1614.29 #2022-04-28|1660.35 #2022-04-29|1625.87 #2022-05-02|1650.10 #2022-05-03|1658.56 #2022-05-04|1704.62 #2022-05-05|1629.88 #2022-05-06|1612.96 #2022-05-09|1551.94 #2022-05-10|1547.76 #2022-05-11|1499.38 #2022-05-12|1525.99 #2022-05-13|1598.43 #2022-05-16|1567.99 #2022-05-17|1629.30 #2022-05-18|1562.00 #2022-05-19|1576.03 #2022-05-20|1546.66 #2022-05-23|1554.85 #2022-05-24|1523.41 #2022-05-25|1556.52 #2022-05-26|1625.29 #2022-05-27|1664.82 #2022-05-30|1664.82 #2022-05-31|1673.79 #2022-06-01|1667.49 #2022-06-02|1701.97 #2022-06-03|1659.37 #2022-06-06|1702.14 #2022-06-07|1707.81 #2022-06-08|1701.60 #2022-06-09|1676.81 #2022-06-10|1605.25 #2022-06-13|1522.24 #2022-06-14|1524.34 #2022-06-15|1541.99 #2022-06-16|1429.67 #2022-06-17|1445.10 #2022-06-20|1445.10 #2022-06-21|1497.97 #2022-06-22|1507.08 #2022-06-23|1516.92 #2022-06-24|1571.73 #2022-06-27|1580.50 #2022-06-28|1558.54 #2022-06-29|1523.60 #2022-06-30|1489.07 #2022-07-01|1510.53 #2022-07-04|1510.53 #2022-07-05|1509.83 #2022-07-06|1482.91 #2022-07-07|1549.39 #2022-07-08|1545.57 #2022-07-11|1504.04 #2022-07-12|1529.09 #2022-07-13|1519.22 #2022-07-14|1495.56 #2022-07-15|1531.93 #2022-07-18|1530.84 #2022-07-19|1606.47 #2022-07-20|1628.48 #2022-07-21|1648.98 #2022-07-22|1620.74 #2022-07-25|1618.98 #2022-07-26|1591.80 #2022-07-27|1640.42 #2022-07-28|1680.29 #2022-07-29|1697.00 #2022-08-01|1703.46 #2022-08-02|1710.66 #2022-08-03|1725.80 #2022-08-04|1660.69 #2022-08-05|1656.10 #2022-08-08|1687.57 #2022-08-09|1667.82 #2022-08-10|1728.64 #2022-08-11|1760.94 #2022-08-12|1798.93 #2022-08-15|1785.49 #2022-08-16|1785.77 #2022-08-17|1758.29 #2022-08-18|1767.09 #2022-08-19|1734.33 #2022-08-22|1651.09 #2022-08-23|1652.40 #2022-08-24|1667.38 #2022-08-25|1707.91 #2022-08-26|1646.87 #2022-08-29|1646.78 #2022-08-30|1635.31 #2022-08-31|1627.08 #2022-09-01|1622.34 #2022-09-02|1604.47 #2022-09-05|1604.47 #2022-09-06|1573.24 #2022-09-07|1623.76 #2022-09-08|1629.46 #2022-09-09|1666.49 #2022-09-12|1695.90 #2022-09-13|1633.46 #2022-09-14|1623.41 #2022-09-15|1612.77 #2022-09-16|1589.59 #2022-09-19|1629.15 #2022-09-20|1583.75 #2022-09-21|1548.13 #2022-09-22|1509.19 #2022-09-23|1463.47 #2022-09-26|1463.41 #2022-09-27|1465.90 #2022-09-28|1502.46 #2022-09-29|1434.57 #2022-09-30|1416.33 #2022-10-03|1473.07 #2022-10-04|1540.26 #2022-10-05|1531.28 #2022-10-06|1536.51 #2022-10-07|1490.90 #2022-10-10|1477.86 #2022-10-11|1479.82 #2022-10-12|1472.47 #2022-10-13|1497.37 #2022-10-14|1468.55 #2022-10-17|1516.40 #2022-10-18|1546.33 #2022-10-19|1522.75 #2022-10-20|1500.35 #2022-10-21|1541.87 #2022-10-24|1578.79 #2022-10-25|1611.26 #2022-10-26|1604.40 #2022-10-27|1620.67 #2022-10-28|1652.34 #2022-10-31|1657.88 #2022-11-01|1651.09 #2022-11-02|1602.88 #2022-11-03|1621.85 #2022-11-04|1675.02 #2022-11-07|1689.38 #2022-11-08|1699.47 #2022-11-09|1663.18 #2022-11-10|1775.73 #2022-11-11|1799.12 #2022-11-14|1781.99 #2022-11-15|1809.63 #2022-11-16|1769.73 #2022-11-17|1753.63 #2022-11-18|1776.87 #2022-11-21|1760.43 #2022-11-22|1781.07 #2022-11-23|1777.46 #2022-11-24|1777.46 #2022-11-25|1778.59 #2022-11-28|1734.07 #2022-11-29|1724.24 #2022-11-30|1776.17 #2022-12-01|1775.19 #2022-12-02|1774.66 #2022-12-05|1738.89 #2022-12-06|1712.84 #2022-12-07|1689.44 #2022-12-08|1683.44 #2022-12-09|1663.89 #2022-12-12|1689.38 #2022-12-13|1691.19 #2022-12-14|1680.76 #2022-12-15|1658.67 #2022-12-16|1631.89 #2022-12-19|1618.98 #2022-12-20|1622.57 #2022-12-21|1644.37 #2022-12-22|1596.90 #2022-12-23|1607.80 #2022-12-26|1607.80 #2022-12-27|1609.55 #2022-12-28|1586.97 #2022-12-29|1625.71 #2022-12-30|1612.33 #2023-01-02|1612.33 #2023-01-03|1608.41 #2023-01-04|1645.15 #2023-01-05|1636.14 #2023-01-06|1671.89 #2023-01-09|1673.91 #2023-01-10|1696.35 #2023-01-11|1706.73 #2023-01-12|1731.06 #2023-01-13|1741.05 #2023-01-16|1741.05 #2023-01-17|1735.25 #2023-01-18|1718.58 #2023-01-19|1688.52 #2023-01-20|1719.93 #2023-01-23|1753.18 #2023-01-24|1744.38 #2023-01-25|1744.51 #2023-01-26|1761.13 #2023-01-27|1787.04 #2023-01-30|1778.71 #2023-01-31|1827.71 #2023-02-01|1850.56 #2023-02-02|1879.74 #2023-02-03|1847.71 #2023-02-06|1833.97 #2023-02-07|1834.54 #2023-02-08|1823.02 #2023-02-09|1820.85 #2023-02-10|1807.81 #2023-02-13|1831.89 #2023-02-14|1875.52 #2023-02-15|1910.38 #2023-02-16|1895.11 #2023-02-17|1900.32 #2023-02-20|1900.32 #2023-02-21|1835.10 #2023-02-22|1845.63 #2023-02-23|1854.03 #2023-02-24|1847.14 #2023-02-27|1859.03 #2023-02-28|1853.34 #2023-03-01|1848.11 #2023-03-02|1846.08 #2023-03-03|1869.78 #2023-03-06|1855.03 #2023-03-07|1830.58 #2023-03-08|1831.38 #2023-03-09|1782.48 #2023-03-10|1742.92 #2023-03-13|1717.39 #2023-03-14|1750.89 #2023-03-15|1706.53 #2023-03-16|1746.84 #2023-03-17|1699.79 #2023-03-20|1718.11 #2023-03-21|1746.22 #2023-03-22|1704.28 #2023-03-23|1683.22 #2023-03-24|1691.66 #2023-03-27|1705.40 #2023-03-28|1715.07 #2023-03-29|1733.51 #2023-03-30|1739.61 #2023-03-31|1775.22 #2023-04-03|1761.99 #2023-04-04|1721.74 #2023-04-05|1682.48 #2023-04-06|1671.50 #2023-04-07|1671.50 #2023-04-10|1699.12 #2023-04-11|1715.66 #2023-04-12|1712.77 #2023-04-13|1718.06 #2023-04-14|1728.64 #2023-04-17|1732.25 #2023-04-18|1734.98 #2023-04-19|1731.30 #2023-04-20|1728.04 #2023-04-21|1715.27 #2023-04-24|1726.37 #2023-04-25|1689.54 #2023-04-26|1684.07 #2023-04-27|1689.16 #2023-04-28|1705.98 #2023-05-01|1702.99 #2023-05-02|1688.04 #2023-05-03|1674.47 #2023-05-04|1613.07 #2023-05-05|1652.07 #2023-05-08|1662.15 #2023-05-09|1651.69 #2023-05-10|1656.34 #2023-05-11|1650.05 #2023-05-12|1631.79 #2023-05-15|1633.70 #2023-05-16|1602.33 #2023-05-17|1635.27 #2023-05-18|1642.61 #2023-05-19|1637.44 #2023-05-22|1646.26 #2023-05-23|1619.07 #2023-05-24|1592.37 #2023-05-25|1589.68 #2023-05-26|1606.79 #2023-05-29|1606.79 #2023-05-30|1597.00 #2023-05-31|1544.82 #2023-06-01|1561.09 #2023-06-02|1618.19 #2023-06-05|1596.82 #2023-06-06|1630.07 #2023-06-07|1646.60 #2023-06-08|1640.23 #2023-06-09|1649.07 #2023-06-12|1675.19 #2023-06-13|1698.63 #2023-06-14|1698.76 #2023-06-15|1710.36 #2023-06-16|1706.52 #2023-06-19|1706.52 #2023-06-20|1683.14 #2023-06-21|1686.24 #2023-06-22|1667.73 #2023-06-23|1648.61 #2023-06-26|1661.91 #2023-06-27|1702.12 #2023-06-28|1716.31 #2023-06-29|1729.28 #2023-06-30|1748.30 #2023-07-03|1758.22 #2023-07-04|1758.22 #2023-07-05|1753.47 #2023-07-06|1757.85 #2023-07-07|1782.84 #2023-07-10|1794.39 #2023-07-11|1818.26 #2023-07-12|1849.36 #2023-07-13|1838.62 #2023-07-14|1820.44 #2023-07-17|1813.49 #2023-07-18|1816.99 #2023-07-19|1829.63 #2023-07-20|1791.29 #2023-07-21|1794.51 #2023-07-24|1799.89 #2023-07-25|1799.99 #2023-07-26|1810.30 #2023-07-27|1790.20 #2023-07-28|1812.45 #2023-07-31|1823.42 #2023-08-01|1833.81 #2023-08-02|1785.92 #2023-08-03|1787.79 #2023-08-04|1766.71 #2023-08-07|1774.41 #2023-08-08|1757.79 #2023-08-09|1742.44 #2023-08-10|1726.56 #2023-08-11|1695.99 #2023-08-14|1702.95 #2023-08-15|1676.47 #2023-08-16|1656.68 #2023-08-17|1643.76 #2023-08-18|1651.15 #2023-08-21|1653.12 #2023-08-22|1645.16 #2023-08-23|1662.30 #2023-08-24|1638.03 #2023-08-25|1650.45 #2023-08-28|1664.46 #2023-08-29|1689.74 #2023-08-30|1695.16 #2023-08-31|1685.97 #2023-09-01|1713.22 #2023-09-04|1713.22 #2023-09-05|1682.74 #2023-09-06|1670.64 #2023-09-07|1645.87 #2023-09-08|1644.91 #2023-09-11|1639.22 #2023-09-12|1658.36 #2023-09-13|1636.45 #2023-09-14|1653.56 #2023-09-15|1651.59 #2023-09-18|1639.16 #2023-09-19|1650.62 #2023-09-20|1644.17 #2023-09-21|1600.02 #2023-09-22|1603.65 #2023-09-25|1617.40 #2023-09-26|1577.78 #2023-09-27|1577.42 #2023-09-28|1608.80 #2023-09-29|1609.39 #2023-10-02|1594.81 #2023-10-03|1554.95 #2023-10-04|1577.75 #2023-10-05|1557.13 #2023-10-06|1588.30 #2023-10-09|1592.32 #2023-10-10|1612.55 #2023-10-11|1613.41 #2023-10-12|1592.28 #2023-10-13|1572.88 #2023-10-16|1597.66 #2023-10-17|1602.33 #2023-10-18|1555.76 #2023-10-19|1490.75 #2023-10-20|1497.96 #2023-10-23|1477.31 #2023-10-24|1481.54 #2023-10-25|1467.90 #2023-10-26|1459.30 #2023-10-27|1413.23 #2023-10-30|1414.13 #2023-10-31|1419.09 #2023-11-01|1412.29 #2023-11-02|1370.45 #2023-11-03|1405.19 #2023-11-06|1384.13 #2023-11-07|1394.80 #2023-11-08|1370.93 #2023-11-09|1352.04 #2023-11-10|1377.80 #2023-11-13|1373.56 #2023-11-14|1429.40 #2023-11-15|1439.51 #2023-11-16|1418.85 #2023-11-17|1437.80 #2023-11-20|1440.46 #2023-11-21|1427.93 #2023-11-22|1437.16 #2023-11-23|1437.16 #2023-11-24|1446.00 #2023-11-27|1427.31 #2023-11-28|1420.79 #2023-11-29|1427.82 #2023-11-30|1424.18 #2023-12-01|1451.72 #2023-12-04|1460.87 #2023-12-05|1427.98 #2023-12-06|1440.01 #2023-12-07|1434.08 #2023-12-08|1425.20 #2023-12-11|1442.28 #2023-12-12|1435.55 #2023-12-13|1455.70 #2023-12-14|1528.53 #2023-12-15|1508.08 #2023-12-18|1511.98 #2023-12-19|1535.82 #2023-12-20|1507.22 #2023-12-21|1536.79 #2023-12-22|1541.13 #2023-12-25|1541.13 #2023-12-26|1549.24 #2023-12-27|1550.27 #2023-12-28|1550.66 #2023-12-29|1540.57 #2024-01-01|1540.57 #2024-01-02|1536.41 #2024-01-03|1472.51 #2024-01-04|1484.64 #2024-01-05|1489.75 #2024-01-08|1507.93 #2024-01-09|1478.61 #2024-01-10|1480.30 #2024-01-11|1485.09 #2024-01-12|1456.32 #2024-01-15|1456.32 #2024-01-16|1460.22 #2024-01-17|1439.21 #2024-01-18|1446.17 #2024-01-19|1451.92 #2024-01-22|1472.71 #2024-01-23|1480.68 #2024-01-24|1474.46 #2024-01-25|1489.09 #2024-01-26|1507.87 #2024-01-29|1521.47 #2024-01-30|1516.68 #2024-01-31|1470.67 #2024-02-01|1506.71 #2024-02-02|1499.69 #2024-02-05|1474.39 #2024-02-06|1503.23 #2024-02-07|1487.50 #2024-02-08|1480.16 #2024-02-09|1493.35 #2024-02-12|1520.83 #2024-02-13|1466.38 #2024-02-14|1480.18 #2024-02-15|1496.10 #2024-02-16|1484.49 #2024-02-19|1484.49 #2024-02-20|1471.14 #2024-02-21|1477.24 #2024-02-22|1484.15 #2024-02-23|1485.63 #2024-02-26|1487.63 #2024-02-27|1510.30 #2024-02-28|1508.29 #2024-02-29|1509.61 #2024-03-01|1506.67 #2024-03-04|1502.87 #2024-03-05|1508.77 #2024-03-06|1503.49 #2024-03-07|1512.73 #2024-03-08|1503.96 #2024-03-11|1509.69 #2024-03-12|1515.00 #2024-03-13|1519.82 #2024-03-14|1485.62 #2024-03-15|1493.77 #2024-03-18|1496.71 #2024-03-19|1504.26 #2024-03-20|1525.58 #2024-03-21|1546.12 #2024-03-22|1528.41 #2024-03-25|1521.61 #2024-03-26|1505.10 #2024-03-27|1543.45 #2024-03-28|1548.33 #2024-03-29|1548.33 #2024-04-01|1541.98 #2024-04-02|1527.19 #2024-04-03|1526.55 #2024-04-04|1492.20 #2024-04-05|1496.43 #2024-04-08|1508.50 #2024-04-09|1531.94 #2024-04-10|1481.66 #2024-04-11|1475.75 #2024-04-12|1447.18 #2024-04-15|1430.94 #2024-04-16|1417.57 #2024-04-17|1397.01 #2024-04-18|1434.74 #2024-04-19|1449.64 #2024-04-22|1457.58 #2024-04-23|1437.17 #2024-04-24|1450.69 #2024-04-25|1430.32 #2024-04-26|1445.57 #2024-04-29|1459.26 #2024-04-30|1422.46 #2024-05-01|1417.95 #2024-05-02|1462.90 #2024-05-03|1480.87 #2024-05-06|1505.47 #2024-05-07|1491.69 #2024-05-08|1496.33 #2024-05-09|1502.20 #2024-05-10|1498.39 #2024-05-13|1509.18 #2024-05-14|1508.48 #2024-05-15|1500.83 #2024-05-16|1498.18 #2024-05-17|1492.10 #2024-05-20|1486.06 #2024-05-21|1480.51 #2024-05-22|1466.45 #2024-05-23|1432.77 #2024-05-24|1456.13 #2024-05-27|1456.13 #2024-05-28|1453.99 #2024-05-29|1424.26 #2024-05-30|1441.42 #2024-05-31|1465.01 #2024-06-03|1473.53 #2024-06-04|1452.68 #2024-06-05|1442.40 #2024-06-06|1439.42 #2024-06-07|1438.49 #2024-06-10|1422.70 #2024-06-11|1396.91 #2024-06-12|1402.21 #2024-06-13|1383.08 #2024-06-14|1335.88 #2024-06-17|1354.67 #2024-06-18|1348.35 #2024-06-19|1348.35 #2024-06-20|1363.72 #2024-06-21|1375.63 #2024-06-24|1390.05 #2024-06-25|1358.81 #2024-06-26|1329.05 #2024-06-27|1330.46 #2024-06-28|1342.02 #2024-07-01|1317.95 #2024-07-02|1330.68 #2024-07-03|1328.56 #2024-07-04|1328.56 #2024-07-05|1319.26 #2024-07-08|1320.81 #2024-07-09|1311.33 #2024-07-10|1325.56 #2024-07-11|1373.65 #2024-07-12|1398.19 #2024-07-15|1409.92 #2024-07-16|1448.54 #2024-07-17|1446.47 #2024-07-18|1425.40 #2024-07-19|1384.64 #2024-07-22|1391.94 #2024-07-23|1383.17 #2024-07-24|1356.16 #2024-07-25|1341.91 #2024-07-26|1363.48 #2024-07-29|1360.79 #2024-07-30|1366.48 #2024-07-31|1394.25 #2024-08-01|1377.80 #2024-08-02|1340.71 #2024-08-05|1311.46 #2024-08-06|1311.28 #2024-08-07|1289.79 #2024-08-08|1308.75 #2024-08-09|1293.23 #2024-08-12|1276.39 #2024-08-13|1298.74 #2024-08-14|1292.84 #2024-08-15|1317.10 #2024-08-16|1320.67 #2024-08-19|1339.86 #2024-08-20|1331.92 #2024-08-21|1357.83 #2024-08-22|1342.10 #2024-08-23|1375.24 #2024-08-26|1376.99 #2024-08-27|1366.77 #2024-08-28|1355.80 #2024-08-29|1361.67 #2024-08-30|1369.93 #2024-09-02|1369.93 #2024-09-03|1346.01 #2024-09-04|1339.77 #2024-09-05|1331.80 #2024-09-06|1298.63 #2024-09-09|1307.02 #2024-09-10|1270.41 #2024-09-11|1268.89 #2024-09-12|1281.66 #2024-09-13|1308.09 #2024-09-16|1304.27 #2024-09-17|1324.69 #2024-09-18|1318.44 #2024-09-19|1340.27 #2024-09-20|1321.21 #2024-09-23|1332.64 #2024-09-24|1349.81 #2024-09-25|1323.22 #2024-09-26|1355.80 #2024-09-27|1373.43 #2024-09-30|1343.45 #2024-10-01|1327.21 #2024-10-02|1321.70 #2024-10-03|1301.54 #2024-10-04|1314.00 #2024-10-07|1303.58 #2024-10-08|1289.05 #2024-10-09|1302.63 #2024-10-10|1299.00 #2024-10-11|1319.61 #2024-10-14|1326.24 #2024-10-15|1315.41 #2024-10-16|1327.35 #2024-10-17|1327.11 #2024-10-18|1338.57 #2024-10-21|1315.26 #2024-10-22|1244.08 #2024-10-23|1247.65 #2024-10-24|1236.31 #2024-10-25|1246.65 #2024-10-28|1268.80 #2024-10-29|1255.11 #2024-10-30|1242.48 #2024-10-31|1175.20 #2024-11-01|1179.48 #2024-11-04|1184.64 #2024-11-05|1191.78 #2024-11-06|1213.22 #2024-11-07|1220.18 #2024-11-08|1217.80 #2024-11-11|1226.95 #2024-11-12|1227.72 #2024-11-13|1230.59 #2024-11-14|1214.42 #2024-11-15|1201.27 #2024-11-18|1197.97 #2024-11-19|1176.84 #2024-11-20|1180.73 #2024-11-21|1200.94 #2024-11-22|1220.79 #2024-11-25|1262.33 #2024-11-26|1236.41 #2024-11-27|1235.57 #2024-11-28|1235.57 #2024-11-29|1238.04 #2024-12-02|1250.25 #2024-12-03|1241.71 #2024-12-04|1247.75 #2024-12-05|1241.91 #2024-12-06|1233.39 #2024-12-09|1254.62 #2024-12-10|1257.79 #2024-12-11|1254.95 #2024-12-12|1243.94 #2024-12-13|1231.43 #2024-12-16|1211.11 #2024-12-17|1205.55 #2024-12-18|1177.74 #2024-12-19|1162.48 #2024-12-20|1174.10 #2024-12-23|1177.49 #2024-12-24|1187.55 #2024-12-25|1187.55 #2024-12-26|1198.26 #2024-12-27|1198.79 #2024-12-30|1179.89 #2024-12-31|1184.84 #2025-01-01|1184.84 #2025-01-02|1171.76 #2025-01-03|1183.61 #2025-01-06|1195.22 #2025-01-07|1186.02 #2025-01-08|1169.89 #2025-01-09|1169.89 #2025-01-10|1155.06 #2025-01-13|1162.89 #2025-01-14|1174.60 #2025-01-15|1188.76 #2025-01-16|1199.05 #2025-01-17|1199.35 #2025-01-20|1199.35 #2025-01-21|1217.30 #2025-01-22|1197.83 #2025-01-23|1200.33 #2025-01-24|1206.54 #2025-01-27|1223.97 #2025-01-28|1207.42 #2025-01-29|1200.33 #2025-01-30|1216.76 #2025-01-31|1183.67 #2025-02-03|1161.09 #2025-02-04|1176.30 #2025-02-05|1177.30 #2025-02-06|1173.02 #2025-02-07|1168.44 #2025-02-10|1165.44 #2025-02-11|1176.89 #2025-02-12|1170.92 #2025-02-13|1187.15 #2025-02-14|1198.92 #2025-02-17|1198.92 #2025-02-18|1207.17 #2025-02-19|1196.06 #2025-02-20|1218.32 #2025-02-21|1193.34 #2025-02-24|1197.19 #2025-02-25|1204.92 #2025-02-26|1198.31 #2025-02-27|1190.19 #2025-02-28|1196.38 #2025-03-03|1173.30 #2025-03-04|1160.12 #2025-03-05|1182.13 #2025-03-06|1190.13 #2025-03-07|1201.70 #2025-03-10|1206.66 #2025-03-11|1177.00 #2025-03-12|1160.40 #2025-03-13|1133.75 #2025-03-14|1159.21 #2025-03-17|1166.63 #2025-03-18|1167.85 #2025-03-19|1169.11 #2025-03-20|1157.57 #2025-03-21|1145.06 #2025-03-24|1166.25 #2025-03-25|1162.73 #2025-03-26|1174.66 #2025-03-27|1144.09 #2025-03-28|1120.38 #2025-03-31|1120.39 #2025-04-01|1117.93 #2025-04-02|1136.71 #2025-04-03|1076.18 #2025-04-04|1047.61 #2025-04-07|1015.14 #2025-04-08| 975.51 #2025-04-09|1062.34 #2025-04-10|1013.64 #2025-04-11|1019.37 #2025-04-14|1035.48 #2025-04-15|1028.70 #2025-04-16|1022.04 #2025-04-17|1041.10 #2025-04-18|1041.10 #2025-04-21|1025.33 #2025-04-22|1051.48 #2025-04-23|1062.85 #2025-04-24|1065.89 #2025-04-25|1065.31 #2025-04-28|1067.99 #2025-04-29|1082.59 #2025-04-30|1078.78 #2025-05-01|1082.35 #2025-05-02|1110.65 #2025-05-05|1109.57 #2025-05-06|1104.04 #2025-05-07|1109.50 #2025-05-08|1137.84 #2025-05-09|1148.03 #2025-05-12|1206.43 #2025-05-13|1215.99 #2025-05-14|1220.06 #2025-05-15|1219.22 #2025-05-16|1232.34 #2025-05-19|1219.24 #2025-05-20|1213.86 #2025-05-21|1184.09 #2025-05-22|1192.01 #2025-05-23|1180.48 #2025-05-26|1180.48 #2025-05-27|1208.68 #2025-05-28|1194.88 #2025-05-29|1199.73 #2025-05-30|1192.57 #2025-06-02|1176.92 #2025-06-03|1190.35 #2025-06-04|1178.28 #2025-06-05|1170.71 #2025-06-06|1179.49 #2025-06-09|1190.18 #2025-06-10|1220.92 #2025-06-11|1213.63 #2025-06-12|1206.45 #2025-06-13|1175.47 #2025-06-16|1192.83 #2025-06-17|1169.01 #2025-06-18|1170.04 #2025-06-19|1170.04 #2025-06-20|1166.54 #2025-06-23|1168.67 #2025-06-24|1184.57 #2025-06-25|1178.54 #2025-06-26|1205.02 #2025-06-27|1206.05 #2025-06-30|1204.45 #2025-07-01|1248.09 #2025-07-02|1273.45 #2025-07-03|1276.81 #2025-07-04|1276.81 #2025-07-07|1261.07 #2025-07-08|1277.26 #2025-07-09|1280.70 #2025-07-10|1291.74 #2025-07-11|1276.33 #2025-07-14|1289.53 #2025-07-15|1271.82 #2025-07-16|1284.89 #2025-07-17|1304.88 #2025-07-18|1295.72 #2025-07-21|1288.56 #2025-07-22|1330.00 #2025-07-23|1348.95 #2025-07-24|1309.53 #2025-07-25|1318.12 #2025-07-28|1306.03 #2025-07-29|1276.33 #2025-07-30|1252.43 #2025-07-31|1252.29 #2025-08-01|1235.33 #2025-08-04|1245.09 #2025-08-05|1260.52 #2025-08-06|1268.46 #2025-08-07|1278.68 #2025-08-08|1279.14 #2025-08-11|1282.80 #2025-08-12|1331.06 #2025-08-13|1374.47 #2025-08-14|1365.40 #2025-08-15|1357.18 #2025-08-18|1358.22 #2025-08-19|1364.28 #2025-08-20|1352.68 #2025-08-21|1347.55 #2025-08-22|1400.31 #2025-08-25|1401.60 #2025-08-26|1408.29 #2025-08-27|1412.41 #2025-08-28|1407.39 #2025-08-29|1402.47 #2025-09-01|1402.47 #2025-09-02|1384.96 #2025-09-03|1386.99 #2025-09-04|1412.51 #2025-09-05|1412.52 #2025-09-08|1441.49 #2025-09-09|1420.88 #2025-09-10|1409.55 #2025-09-11|1444.34 #2025-09-12|1432.23 #2025-09-15|1428.36 #2025-09-16|1425.77 #2025-09-17|1428.39 #2025-09-18|1457.35 #2025-09-19|1454.49 #2025-09-22|1449.95 #2025-09-23|1454.47 #2025-09-24|1437.70 #2025-09-25|1427.18 #2025-09-26|1446.73 #2025-09-29|1436.41 #2025-09-30|1439.63 #2025-10-01|1462.91 #2025-10-02|1470.62 #2025-10-03|1487.39 #2025-10-06|1471.00 #2025-10-07|1430.74 #2025-10-08|1425.64 #2025-10-09|1399.68 #2025-10-10|1375.03 #2025-10-13|1402.89 #2025-10-14|1419.60 #2025-10-15|1436.99 #2025-10-16|1419.06 #2025-10-17|1410.78 #2025-10-20|1423.24 #2025-10-21|1443.82 #2025-10-22|1416.14 #2025-10-23|1439.78 #2025-10-24|1460.33 #2025-10-27|1452.38 #2025-10-28|1444.68 #2025-10-29|1429.96 #2025-10-30|1418.77 #2025-10-31|1430.35 #2025-11-03|1411.08 #2025-11-04|1394.65 #2025-11-05|1430.17 #2025-11-06|1405.14 #2025-11-07|1430.83 #2025-11-10|1419.65 #2025-11-11|1422.04 #2025-11-12|1418.94 #2025-11-13|1397.17 #2025-11-14|1375.85 #2025-11-17|1342.11 #2025-11-18|1340.49 #2025-11-19|1317.94 #2025-11-20|1281.53 #2025-11-21|1328.58 #2025-11-24|1331.52 #2025-11-25|1357.70 #2025-11-26|1359.89 #2025-11-27|1359.89 #2025-11-28|1364.57 #2025-12-01|1355.55 #2025-12-02|1356.60 #2025-12-03|1368.48 #2025-12-04|1366.91 #2025-12-05|1360.74 #2025-12-08|1349.11 #2025-12-09|1343.76 #2025-12-10|1387.16 #2025-12-11|1412.69 #2025-12-12|1391.29 #2025-12-15|1377.21 #2025-12-16|1370.48 #2025-12-17|1364.82 #2025-12-18|1370.63 #2025-12-19|1376.92 #2025-12-22|1373.90 #2025-12-23|1364.34 #2025-12-24|1368.82 #2025-12-25|1368.82 #2025-12-26|1371.45 #2025-12-29|1365.27 #2025-12-30|1364.42 #2025-12-31|1347.96 #2026-01-01|1347.96 #2026-01-02|1376.31 #2026-01-05|1401.34 #2026-01-06|1422.66 #2026-01-07|1405.51 #2026-01-08|1452.00 #2026-01-09|1458.96 #2026-01-12|1457.90 #2026-01-13|1469.05 #2026-01-14|1455.46 #2026-01-15|1466.31 #2026-01-16|1438.64 #2026-01-19|1438.64 #2026-01-20|1403.94 #2026-01-21|1460.41 #2026-01-22|1447.29 #2026-01-23|1434.03 #2026-01-26|1433.23 #2026-01-27|1442.10 #2026-01-28|1430.70 #2026-01-29|1437.68 #2026-01-30|1404.34 #2026-02-02|1425.05 #2026-02-03|1438.81 #2026-02-04|1489.00 #2026-02-05|1471.92 #2026-02-06|1513.08 #2026-02-09|1513.50 #2026-02-10|1527.14 #2026-02-11|1577.43 #2026-02-12|1550.93 #2026-02-13|1555.75 #2026-02-16|1555.75 #2026-02-17|1483.07 #2026-02-18|1477.82 #2026-02-19|1445.24 #2026-02-20|1436.91 #2026-02-23|1414.39 #2026-02-24|1437.74 #2026-02-25|1421.02 #2026-02-26|1414.37 #2026-02-27|1397.07 #2026-03-02|1379.86 #2026-03-03|1347.62 #2026-03-04|1352.31 #2026-03-05|1334.36 #2026-03-06|1315.15 #2026-03-09|1311.99 #2026-03-10|1295.61 #2026-03-11|1289.55 #2026-03-12|1266.32 #2026-03-13|1250.38 #2026-03-16|1258.41 #2026-03-17|1264.60 #2026-03-18|1241.46 #2026-03-19|1235.89 #2026-03-20|1216.10 #2026-03-23|1264.99 #2026-03-24|1280.02 #2026-03-25|1297.75 #2026-03-26|1287.53 #2026-03-27|1256.98 #2026-03-30|1232.97 #2026-03-31|1275.12 #2026-04-01|1286.54 #2026-04-02|1263.97 #2026-04-03|1263.97 #2026-04-06|1268.75 #2026-04-07|1252.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy