Table Data - Nasdaq US Auto Parts Large Mid Cap Index
| Title | Nasdaq US Auto Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40101025LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-01 |
| Last Updated | 2026-04-01 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40101025LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 299.87 |
| 2002-03-29 | . |
| 2002-04-01 | 299.04 |
| 2002-04-02 | 297.76 |
| 2002-04-03 | 294.59 |
| 2002-04-04 | 296.86 |
| 2002-04-05 | 299.20 |
| 2002-04-08 | 302.11 |
| 2002-04-09 | 305.44 |
| 2002-04-10 | 312.29 |
| 2002-04-11 | 306.69 |
| 2002-04-12 | 308.76 |
| 2002-04-15 | 305.11 |
| 2002-04-16 | 307.50 |
| 2002-04-17 | 303.24 |
| 2002-04-18 | 298.86 |
| 2002-04-19 | 298.63 |
| 2002-04-22 | 295.23 |
| 2002-04-23 | 298.19 |
| 2002-04-24 | 296.84 |
| 2002-04-25 | 297.48 |
| 2002-04-26 | 294.66 |
| 2002-04-29 | 289.02 |
| 2002-04-30 | 293.70 |
| 2002-05-01 | 293.56 |
| 2002-05-02 | 298.91 |
| 2002-05-03 | 297.25 |
| 2002-05-06 | 293.99 |
| 2002-05-07 | 296.01 |
| 2002-05-08 | 300.70 |
| 2002-05-09 | 299.70 |
| 2002-05-10 | 297.26 |
| 2002-05-13 | 298.41 |
| 2002-05-14 | 303.55 |
| 2002-05-15 | 307.17 |
| 2002-05-16 | 305.47 |
| 2002-05-17 | 307.12 |
| 2002-05-20 | 304.11 |
| 2002-05-21 | 301.10 |
| 2002-05-22 | 304.95 |
| 2002-05-23 | 306.39 |
| 2002-05-24 | 304.10 |
| 2002-05-27 | . |
| 2002-05-28 | 302.18 |
| 2002-05-29 | 300.08 |
| 2002-05-30 | 294.63 |
| 2002-05-31 | 297.44 |
| 2002-06-03 | 291.46 |
| 2002-06-04 | 284.63 |
| 2002-06-05 | 286.88 |
| 2002-06-06 | 283.98 |
| 2002-06-07 | 287.04 |
| 2002-06-10 | 287.02 |
| 2002-06-11 | 285.00 |
| 2002-06-12 | 283.26 |
| 2002-06-13 | 281.05 |
| 2002-06-14 | 276.82 |
| 2002-06-17 | 284.50 |
| 2002-06-18 | 287.48 |
| 2002-06-19 | 287.09 |
| 2002-06-20 | 282.34 |
| 2002-06-21 | 280.99 |
| 2002-06-24 | 278.41 |
| 2002-06-25 | 271.85 |
| 2002-06-26 | 272.93 |
| 2002-06-27 | 278.19 |
| 2002-06-28 | 281.15 |
| 2002-07-01 | 275.57 |
| 2002-07-02 | 270.77 |
| 2002-07-03 | 267.17 |
| 2002-07-04 | . |
| 2002-07-05 | 277.42 |
| 2002-07-08 | 270.52 |
| 2002-07-09 | 265.02 |
| 2002-07-10 | 258.52 |
| 2002-07-11 | 253.70 |
| 2002-07-12 | 253.63 |
| 2002-07-15 | 253.43 |
| 2002-07-16 | 253.10 |
| 2002-07-17 | 250.25 |
| 2002-07-18 | 254.98 |
| 2002-07-19 | 248.26 |
| 2002-07-22 | 241.90 |
| 2002-07-23 | 237.21 |
| 2002-07-24 | 250.26 |
| 2002-07-25 | 252.94 |
| 2002-07-26 | 252.75 |
| 2002-07-29 | 265.34 |
| 2002-07-30 | 264.84 |
| 2002-07-31 | 264.41 |
| 2002-08-01 | 263.75 |
| 2002-08-02 | 250.96 |
| 2002-08-05 | 245.49 |
| 2002-08-06 | 254.34 |
| 2002-08-07 | 261.85 |
| 2002-08-08 | 266.71 |
| 2002-08-09 | 267.72 |
| 2002-08-12 | 266.08 |
| 2002-08-13 | 261.83 |
| 2002-08-14 | 267.25 |
| 2002-08-15 | 273.57 |
| 2002-08-16 | 273.15 |
| 2002-08-19 | 279.58 |
| 2002-08-20 | 277.67 |
| 2002-08-21 | 279.82 |
| 2002-08-22 | 282.84 |
| 2002-08-23 | 278.78 |
| 2002-08-26 | 281.22 |
| 2002-08-27 | 280.91 |
| 2002-08-28 | 280.06 |
| 2002-08-29 | 280.56 |
| 2002-08-30 | 280.27 |
| 2002-09-02 | . |
| 2002-09-03 | 273.89 |
| 2002-09-04 | 276.39 |
| 2002-09-05 | 273.21 |
| 2002-09-06 | 277.41 |
| 2002-09-09 | 279.97 |
| 2002-09-10 | 281.37 |
| 2002-09-11 | 280.89 |
| 2002-09-12 | 275.09 |
| 2002-09-13 | 273.01 |
| 2002-09-16 | 271.09 |
| 2002-09-17 | 266.18 |
| 2002-09-18 | 262.37 |
| 2002-09-19 | 258.91 |
| 2002-09-20 | 259.54 |
| 2002-09-23 | 252.17 |
| 2002-09-24 | 247.94 |
| 2002-09-25 | 256.81 |
| 2002-09-26 | 262.57 |
| 2002-09-27 | 256.37 |
| 2002-09-30 | 253.00 |
| 2002-10-01 | 258.03 |
| 2002-10-02 | 249.65 |
| 2002-10-03 | 248.42 |
| 2002-10-04 | 243.72 |
| 2002-10-07 | 236.14 |
| 2002-10-08 | 232.58 |
| 2002-10-09 | 229.34 |
| 2002-10-10 | 241.49 |
| 2002-10-11 | 249.12 |
| 2002-10-14 | 244.06 |
| 2002-10-15 | 255.97 |
| 2002-10-16 | 252.57 |
| 2002-10-17 | 260.16 |
| 2002-10-18 | 258.30 |
| 2002-10-21 | 263.87 |
| 2002-10-22 | 260.94 |
| 2002-10-23 | 259.19 |
| 2002-10-24 | 255.36 |
| 2002-10-25 | 256.77 |
| 2002-10-28 | 252.53 |
| 2002-10-29 | 249.11 |
| 2002-10-30 | 248.61 |
| 2002-10-31 | 246.94 |
| 2002-11-01 | 250.09 |
| 2002-11-04 | 250.23 |
| 2002-11-05 | 251.83 |
| 2002-11-06 | 259.20 |
| 2002-11-07 | 252.22 |
| 2002-11-08 | 251.59 |
| 2002-11-11 | 245.78 |
| 2002-11-12 | 248.83 |
| 2002-11-13 | 250.05 |
| 2002-11-14 | 255.28 |
| 2002-11-15 | 257.46 |
| 2002-11-18 | 256.24 |
| 2002-11-19 | 256.26 |
| 2002-11-20 | 255.06 |
| 2002-11-21 | 263.73 |
| 2002-11-22 | 260.55 |
| 2002-11-25 | 263.13 |
| 2002-11-26 | 257.66 |
| 2002-11-27 | 265.26 |
| 2002-11-28 | . |
| 2002-11-29 | 265.66 |
| 2002-12-02 | 268.38 |
| 2002-12-03 | 261.80 |
| 2002-12-04 | 260.95 |
| 2002-12-05 | 258.90 |
| 2002-12-06 | 259.59 |
| 2002-12-09 | 253.60 |
| 2002-12-10 | 257.18 |
| 2002-12-11 | 257.85 |
| 2002-12-12 | 257.88 |
| 2002-12-13 | 256.02 |
| 2002-12-16 | 261.15 |
| 2002-12-17 | 259.75 |
| 2002-12-18 | 255.73 |
| 2002-12-19 | 254.23 |
| 2002-12-20 | 259.69 |
| 2002-12-23 | 261.87 |
| 2002-12-24 | 261.42 |
| 2002-12-25 | . |
| 2002-12-26 | 262.17 |
| 2002-12-27 | 258.34 |
| 2002-12-30 | 259.15 |
| 2002-12-31 | 259.97 |
| 2003-01-01 | . |
| 2003-01-02 | 266.07 |
| 2003-01-03 | 264.26 |
| 2003-01-06 | 269.92 |
| 2003-01-07 | 266.78 |
| 2003-01-08 | 262.40 |
| 2003-01-09 | 267.50 |
| 2003-01-10 | 266.90 |
| 2003-01-13 | 267.52 |
| 2003-01-14 | 266.94 |
| 2003-01-15 | 263.71 |
| 2003-01-16 | 262.57 |
| 2003-01-17 | 260.73 |
| 2003-01-20 | . |
| 2003-01-21 | 257.47 |
| 2003-01-22 | 255.12 |
| 2003-01-23 | 261.44 |
| 2003-01-24 | 258.44 |
| 2003-01-27 | 255.22 |
| 2003-01-28 | 257.55 |
| 2003-01-29 | 258.97 |
| 2003-01-30 | 254.85 |
| 2003-01-31 | 258.06 |
| 2003-02-03 | 259.16 |
| 2003-02-04 | 257.86 |
| 2003-02-05 | 256.80 |
| 2003-02-06 | 255.38 |
| 2003-02-07 | 253.51 |
| 2003-02-10 | 254.53 |
| 2003-02-11 | 253.71 |
| 2003-02-12 | 249.57 |
| 2003-02-13 | 248.39 |
| 2003-02-14 | 252.19 |
| 2003-02-17 | . |
| 2003-02-18 | 256.40 |
| 2003-02-19 | 254.42 |
| 2003-02-20 | 250.18 |
| 2003-02-21 | 251.08 |
| 2003-02-24 | 246.89 |
| 2003-02-25 | 247.44 |
| 2003-02-26 | 246.66 |
| 2003-02-27 | 249.99 |
| 2003-02-28 | 247.09 |
| 2003-03-03 | 245.84 |
| 2003-03-04 | 236.26 |
| 2003-03-05 | 236.39 |
| 2003-03-06 | 236.27 |
| 2003-03-07 | 238.71 |
| 2003-03-10 | 234.48 |
| 2003-03-11 | 228.51 |
| 2003-03-12 | 228.48 |
| 2003-03-13 | 237.26 |
| 2003-03-14 | 232.94 |
| 2003-03-17 | 239.63 |
| 2003-03-18 | 241.46 |
| 2003-03-19 | 240.38 |
| 2003-03-20 | 242.39 |
| 2003-03-21 | 250.13 |
| 2003-03-24 | 240.40 |
| 2003-03-25 | 243.20 |
| 2003-03-26 | 241.63 |
| 2003-03-27 | 241.52 |
| 2003-03-28 | 240.61 |
| 2003-03-31 | 239.25 |
| 2003-04-01 | 241.85 |
| 2003-04-02 | 252.67 |
| 2003-04-03 | 251.19 |
| 2003-04-04 | 250.27 |
| 2003-04-07 | 252.55 |
| 2003-04-08 | 251.75 |
| 2003-04-09 | 250.28 |
| 2003-04-10 | 251.14 |
| 2003-04-11 | 250.57 |
| 2003-04-14 | 257.86 |
| 2003-04-15 | 258.39 |
| 2003-04-16 | 257.79 |
| 2003-04-17 | 259.06 |
| 2003-04-18 | . |
| 2003-04-21 | 258.47 |
| 2003-04-22 | 265.98 |
| 2003-04-23 | 268.37 |
| 2003-04-24 | 264.97 |
| 2003-04-25 | 261.73 |
| 2003-04-28 | 268.08 |
| 2003-04-29 | 269.20 |
| 2003-04-30 | 270.22 |
| 2003-05-01 | 269.09 |
| 2003-05-02 | 274.91 |
| 2003-05-05 | 273.21 |
| 2003-05-06 | 277.19 |
| 2003-05-07 | 277.11 |
| 2003-05-08 | 274.32 |
| 2003-05-09 | 276.89 |
| 2003-05-12 | 280.16 |
| 2003-05-13 | 277.19 |
| 2003-05-14 | 277.32 |
| 2003-05-15 | 277.12 |
| 2003-05-16 | 272.03 |
| 2003-05-19 | 267.74 |
| 2003-05-20 | 267.65 |
| 2003-05-21 | 266.65 |
| 2003-05-22 | 268.22 |
| 2003-05-23 | 268.49 |
| 2003-05-26 | . |
| 2003-05-27 | 273.12 |
| 2003-05-28 | 273.66 |
| 2003-05-29 | 271.14 |
| 2003-05-30 | 276.42 |
| 2003-06-02 | 279.89 |
| 2003-06-03 | 279.90 |
| 2003-06-04 | 280.74 |
| 2003-06-05 | 284.05 |
| 2003-06-06 | 282.48 |
| 2003-06-09 | 279.86 |
| 2003-06-10 | 283.16 |
| 2003-06-11 | 286.95 |
| 2003-06-12 | 288.50 |
| 2003-06-13 | 283.07 |
| 2003-06-16 | 289.61 |
| 2003-06-17 | 291.63 |
| 2003-06-18 | 289.26 |
| 2003-06-19 | 286.23 |
| 2003-06-20 | 287.74 |
| 2003-06-23 | 282.65 |
| 2003-06-24 | 281.36 |
| 2003-06-25 | 279.21 |
| 2003-06-26 | 282.91 |
| 2003-06-27 | 280.81 |
| 2003-06-30 | 281.04 |
| 2003-07-01 | 281.81 |
| 2003-07-02 | 285.38 |
| 2003-07-03 | 284.69 |
| 2003-07-04 | . |
| 2003-07-07 | 288.25 |
| 2003-07-08 | 290.82 |
| 2003-07-09 | 290.12 |
| 2003-07-10 | 286.45 |
| 2003-07-11 | 287.93 |
| 2003-07-14 | 289.35 |
| 2003-07-15 | 288.13 |
| 2003-07-16 | 289.89 |
| 2003-07-17 | 293.59 |
| 2003-07-18 | 299.02 |
| 2003-07-21 | 293.92 |
| 2003-07-22 | 298.03 |
| 2003-07-23 | 301.04 |
| 2003-07-24 | 297.50 |
| 2003-07-25 | 302.62 |
| 2003-07-28 | 300.56 |
| 2003-07-29 | 299.14 |
| 2003-07-30 | 299.38 |
| 2003-07-31 | 300.90 |
| 2003-08-01 | 297.45 |
| 2003-08-04 | 297.42 |
| 2003-08-05 | 293.41 |
| 2003-08-06 | 293.28 |
| 2003-08-07 | 292.75 |
| 2003-08-08 | 294.86 |
| 2003-08-11 | 295.82 |
| 2003-08-12 | 298.98 |
| 2003-08-13 | 302.41 |
| 2003-08-14 | 304.92 |
| 2003-08-15 | 305.47 |
| 2003-08-18 | 308.87 |
| 2003-08-19 | 309.63 |
| 2003-08-20 | 309.35 |
| 2003-08-21 | 310.69 |
| 2003-08-22 | 308.40 |
| 2003-08-25 | 306.59 |
| 2003-08-26 | 305.60 |
| 2003-08-27 | 304.93 |
| 2003-08-28 | 306.40 |
| 2003-08-29 | 312.23 |
| 2003-09-01 | . |
| 2003-09-02 | 317.65 |
| 2003-09-03 | 317.39 |
| 2003-09-04 | 319.35 |
| 2003-09-05 | 318.63 |
| 2003-09-08 | 320.19 |
| 2003-09-09 | 316.35 |
| 2003-09-10 | 311.88 |
| 2003-09-11 | 313.29 |
| 2003-09-12 | 315.68 |
| 2003-09-15 | 317.15 |
| 2003-09-16 | 319.07 |
| 2003-09-17 | 317.63 |
| 2003-09-18 | 319.21 |
| 2003-09-19 | 317.54 |
| 2003-09-22 | 312.14 |
| 2003-09-23 | 312.82 |
| 2003-09-24 | 308.37 |
| 2003-09-25 | 305.64 |
| 2003-09-26 | 304.26 |
| 2003-09-29 | 305.75 |
| 2003-09-30 | 302.33 |
| 2003-10-01 | 308.07 |
| 2003-10-02 | 310.58 |
| 2003-10-03 | 315.06 |
| 2003-10-06 | 317.36 |
| 2003-10-07 | 319.57 |
| 2003-10-08 | 319.49 |
| 2003-10-09 | 321.65 |
| 2003-10-10 | 324.80 |
| 2003-10-13 | 326.20 |
| 2003-10-14 | 328.11 |
| 2003-10-15 | 330.48 |
| 2003-10-16 | 331.01 |
| 2003-10-17 | 329.06 |
| 2003-10-20 | 328.40 |
| 2003-10-21 | 326.90 |
| 2003-10-22 | 322.70 |
| 2003-10-23 | 322.56 |
| 2003-10-24 | 323.71 |
| 2003-10-27 | 323.87 |
| 2003-10-28 | 328.22 |
| 2003-10-29 | 330.02 |
| 2003-10-30 | 330.75 |
| 2003-10-31 | 331.46 |
| 2003-11-03 | 333.34 |
| 2003-11-04 | 337.26 |
| 2003-11-05 | 335.52 |
| 2003-11-06 | 335.48 |
| 2003-11-07 | 334.73 |
| 2003-11-10 | 330.47 |
| 2003-11-11 | 328.34 |
| 2003-11-12 | 335.10 |
| 2003-11-13 | 334.95 |
| 2003-11-14 | 332.34 |
| 2003-11-17 | 328.30 |
| 2003-11-18 | 323.50 |
| 2003-11-19 | 324.50 |
| 2003-11-20 | 322.88 |
| 2003-11-21 | 325.35 |
| 2003-11-24 | 334.29 |
| 2003-11-25 | 337.14 |
| 2003-11-26 | 335.32 |
| 2003-11-27 | . |
| 2003-11-28 | 336.46 |
| 2003-12-01 | 340.62 |
| 2003-12-02 | 340.06 |
| 2003-12-03 | 342.18 |
| 2003-12-04 | 342.45 |
| 2003-12-05 | 342.40 |
| 2003-12-08 | 347.81 |
| 2003-12-09 | 346.25 |
| 2003-12-10 | 343.59 |
| 2003-12-11 | 348.67 |
| 2003-12-12 | 349.93 |
| 2003-12-15 | 348.98 |
| 2003-12-16 | 346.05 |
| 2003-12-17 | 347.12 |
| 2003-12-18 | 350.99 |
| 2003-12-19 | 352.23 |
| 2003-12-22 | 354.40 |
| 2003-12-23 | 355.20 |
| 2003-12-24 | 354.75 |
| 2003-12-25 | . |
| 2003-12-26 | 355.32 |
| 2003-12-29 | 358.88 |
| 2003-12-30 | 358.51 |
| 2003-12-31 | 359.33 |
| 2004-01-01 | . |
| 2004-01-02 | 357.64 |
| 2004-01-05 | 364.43 |
| 2004-01-06 | 364.14 |
| 2004-01-07 | 365.90 |
| 2004-01-08 | 367.91 |
| 2004-01-09 | 364.92 |
| 2004-01-12 | 365.19 |
| 2004-01-13 | 365.61 |
| 2004-01-14 | 367.62 |
| 2004-01-15 | 369.77 |
| 2004-01-16 | 367.91 |
| 2004-01-19 | . |
| 2004-01-20 | 368.11 |
| 2004-01-21 | 370.15 |
| 2004-01-22 | 377.80 |
| 2004-01-23 | 373.25 |
| 2004-01-26 | 378.77 |
| 2004-01-27 | 377.66 |
| 2004-01-28 | 372.46 |
| 2004-01-29 | 370.13 |
| 2004-01-30 | 368.12 |
| 2004-02-02 | 368.11 |
| 2004-02-03 | 364.93 |
| 2004-02-04 | 364.61 |
| 2004-02-05 | 367.68 |
| 2004-02-06 | 376.28 |
| 2004-02-09 | 375.14 |
| 2004-02-10 | 375.32 |
| 2004-02-11 | 378.49 |
| 2004-02-12 | 377.85 |
| 2004-02-13 | 374.81 |
| 2004-02-16 | . |
| 2004-02-17 | 379.24 |
| 2004-02-18 | 376.86 |
| 2004-02-19 | 376.32 |
| 2004-02-20 | 372.99 |
| 2004-02-23 | 369.29 |
| 2004-02-24 | 368.64 |
| 2004-02-25 | 369.45 |
| 2004-02-26 | 370.50 |
| 2004-02-27 | 370.91 |
| 2004-03-01 | 373.73 |
| 2004-03-02 | 370.77 |
| 2004-03-03 | 369.25 |
| 2004-03-04 | 368.19 |
| 2004-03-05 | 374.79 |
| 2004-03-08 | 370.73 |
| 2004-03-09 | 367.97 |
| 2004-03-10 | 360.53 |
| 2004-03-11 | 356.65 |
| 2004-03-12 | 362.30 |
| 2004-03-15 | 358.15 |
| 2004-03-16 | 360.21 |
| 2004-03-17 | 366.48 |
| 2004-03-18 | 362.31 |
| 2004-03-19 | 357.66 |
| 2004-03-22 | 353.09 |
| 2004-03-23 | 351.85 |
| 2004-03-24 | 349.83 |
| 2004-03-25 | 357.86 |
| 2004-03-26 | 360.21 |
| 2004-03-29 | 364.29 |
| 2004-03-30 | 364.38 |
| 2004-03-31 | 364.44 |
| 2004-04-01 | 365.87 |
| 2004-04-02 | 370.48 |
| 2004-04-05 | 373.85 |
| 2004-04-06 | 374.82 |
| 2004-04-07 | 364.00 |
| 2004-04-08 | 363.41 |
| 2004-04-09 | . |
| 2004-04-12 | 364.40 |
| 2004-04-13 | 360.82 |
| 2004-04-14 | 358.54 |
| 2004-04-15 | 364.77 |
| 2004-04-16 | 368.43 |
| 2004-04-19 | 373.29 |
| 2004-04-20 | 367.47 |
| 2004-04-21 | 371.38 |
| 2004-04-22 | 377.74 |
| 2004-04-23 | 376.95 |
| 2004-04-26 | 373.74 |
| 2004-04-27 | 373.18 |
| 2004-04-28 | 365.57 |
| 2004-04-29 | 357.98 |
| 2004-04-30 | 357.14 |
| 2004-05-03 | 359.86 |
| 2004-05-04 | 358.98 |
| 2004-05-05 | 359.50 |
| 2004-05-06 | 354.42 |
| 2004-05-07 | 344.70 |
| 2004-05-10 | 338.67 |
| 2004-05-11 | 343.95 |
| 2004-05-12 | 341.50 |
| 2004-05-13 | 344.04 |
| 2004-05-14 | 344.87 |
| 2004-05-17 | 340.10 |
| 2004-05-18 | 342.23 |
| 2004-05-19 | 342.83 |
| 2004-05-20 | 341.84 |
| 2004-05-21 | 342.66 |
| 2004-05-24 | 344.79 |
| 2004-05-25 | 354.00 |
| 2004-05-26 | 356.72 |
| 2004-05-27 | 356.94 |
| 2004-05-28 | 356.52 |
| 2004-05-31 | . |
| 2004-06-01 | 356.72 |
| 2004-06-02 | 361.50 |
| 2004-06-03 | 359.88 |
| 2004-06-04 | 363.57 |
| 2004-06-07 | 369.82 |
| 2004-06-08 | 369.71 |
| 2004-06-09 | 363.11 |
| 2004-06-10 | 363.87 |
| 2004-06-11 | . |
| 2004-06-14 | 358.28 |
| 2004-06-15 | 363.37 |
| 2004-06-16 | 362.47 |
| 2004-06-17 | 366.27 |
| 2004-06-18 | 370.10 |
| 2004-06-21 | 368.33 |
| 2004-06-22 | 369.06 |
| 2004-06-23 | 371.84 |
| 2004-06-24 | 368.63 |
| 2004-06-25 | 368.73 |
| 2004-06-28 | 366.24 |
| 2004-06-29 | 364.51 |
| 2004-06-30 | 364.53 |
| 2004-07-01 | 357.23 |
| 2004-07-02 | 353.02 |
| 2004-07-05 | . |
| 2004-07-06 | 349.92 |
| 2004-07-07 | 350.11 |
| 2004-07-08 | 346.69 |
| 2004-07-09 | 354.24 |
| 2004-07-12 | 354.33 |
| 2004-07-13 | 356.17 |
| 2004-07-14 | 354.06 |
| 2004-07-15 | 355.72 |
| 2004-07-16 | 352.45 |
| 2004-07-19 | 353.87 |
| 2004-07-20 | 353.88 |
| 2004-07-21 | 359.45 |
| 2004-07-22 | 359.68 |
| 2004-07-23 | 360.47 |
| 2004-07-26 | 359.38 |
| 2004-07-27 | 361.28 |
| 2004-07-28 | 364.90 |
| 2004-07-29 | 366.62 |
| 2004-07-30 | 366.57 |
| 2004-08-02 | 371.26 |
| 2004-08-03 | 366.69 |
| 2004-08-04 | 364.99 |
| 2004-08-05 | 357.85 |
| 2004-08-06 | 350.99 |
| 2004-08-09 | 352.36 |
| 2004-08-10 | 357.87 |
| 2004-08-11 | 355.97 |
| 2004-08-12 | 351.79 |
| 2004-08-13 | 351.24 |
| 2004-08-16 | 360.45 |
| 2004-08-17 | 362.59 |
| 2004-08-18 | 357.86 |
| 2004-08-19 | 354.28 |
| 2004-08-20 | 357.25 |
| 2004-08-23 | 356.32 |
| 2004-08-24 | 358.34 |
| 2004-08-25 | 362.50 |
| 2004-08-26 | 363.86 |
| 2004-08-27 | 364.13 |
| 2004-08-30 | 362.05 |
| 2004-08-31 | 363.39 |
| 2004-09-01 | 364.57 |
| 2004-09-02 | 365.01 |
| 2004-09-03 | 363.13 |
| 2004-09-06 | . |
| 2004-09-07 | 366.20 |
| 2004-09-08 | 364.29 |
| 2004-09-09 | 363.09 |
| 2004-09-10 | 361.32 |
| 2004-09-13 | 363.77 |
| 2004-09-14 | 361.07 |
| 2004-09-15 | 357.32 |
| 2004-09-16 | 360.06 |
| 2004-09-17 | 361.76 |
| 2004-09-20 | 358.37 |
| 2004-09-21 | 363.15 |
| 2004-09-22 | 356.92 |
| 2004-09-23 | 354.43 |
| 2004-09-24 | 356.99 |
| 2004-09-27 | 351.37 |
| 2004-09-28 | 353.24 |
| 2004-09-29 | 356.79 |
| 2004-09-30 | 363.19 |
| 2004-10-01 | 369.86 |
| 2004-10-04 | 369.42 |
| 2004-10-05 | 368.45 |
| 2004-10-06 | 366.64 |
| 2004-10-07 | 361.71 |
| 2004-10-08 | 360.02 |
| 2004-10-11 | 362.62 |
| 2004-10-12 | 359.99 |
| 2004-10-13 | 357.84 |
| 2004-10-14 | 349.68 |
| 2004-10-15 | 358.67 |
| 2004-10-18 | 358.68 |
| 2004-10-19 | 353.84 |
| 2004-10-20 | 352.45 |
| 2004-10-21 | 352.45 |
| 2004-10-22 | 352.01 |
| 2004-10-25 | 357.42 |
| 2004-10-26 | 364.96 |
| 2004-10-27 | 373.57 |
| 2004-10-28 | 375.03 |
| 2004-10-29 | 371.48 |
| 2004-11-01 | 373.11 |
| 2004-11-02 | 373.69 |
| 2004-11-03 | 377.89 |
| 2004-11-04 | 383.51 |
| 2004-11-05 | 389.36 |
| 2004-11-08 | 388.36 |
| 2004-11-09 | 388.54 |
| 2004-11-10 | 388.25 |
| 2004-11-11 | 396.41 |
| 2004-11-12 | 399.84 |
| 2004-11-15 | 397.41 |
| 2004-11-16 | 397.05 |
| 2004-11-17 | 400.20 |
| 2004-11-18 | 400.86 |
| 2004-11-19 | 394.95 |
| 2004-11-22 | 398.36 |
| 2004-11-23 | 398.17 |
| 2004-11-24 | 401.15 |
| 2004-11-25 | . |
| 2004-11-26 | 402.71 |
| 2004-11-29 | 401.20 |
| 2004-11-30 | 397.86 |
| 2004-12-01 | 404.45 |
| 2004-12-02 | 401.61 |
| 2004-12-03 | 402.38 |
| 2004-12-06 | 398.99 |
| 2004-12-07 | 395.53 |
| 2004-12-08 | 396.92 |
| 2004-12-09 | 398.50 |
| 2004-12-10 | 396.29 |
| 2004-12-13 | 399.49 |
| 2004-12-14 | 402.02 |
| 2004-12-15 | 405.56 |
| 2004-12-16 | 401.18 |
| 2004-12-17 | 397.21 |
| 2004-12-20 | 400.28 |
| 2004-12-21 | 402.34 |
| 2004-12-22 | 406.65 |
| 2004-12-23 | 407.96 |
| 2004-12-24 | . |
| 2004-12-27 | 406.94 |
| 2004-12-28 | 414.21 |
| 2004-12-29 | 415.70 |
| 2004-12-30 | 416.50 |
| 2004-12-31 | 414.81 |
| 2005-01-03 | 408.87 |
| 2005-01-04 | 403.71 |
| 2005-01-05 | 400.64 |
| 2005-01-06 | 400.05 |
| 2005-01-07 | 397.82 |
| 2005-01-10 | 399.76 |
| 2005-01-11 | 397.15 |
| 2005-01-12 | 399.05 |
| 2005-01-13 | 398.78 |
| 2005-01-14 | 399.97 |
| 2005-01-17 | . |
| 2005-01-18 | 401.67 |
| 2005-01-19 | 398.45 |
| 2005-01-20 | 394.29 |
| 2005-01-21 | 391.49 |
| 2005-01-24 | 388.35 |
| 2005-01-25 | 387.77 |
| 2005-01-26 | 390.65 |
| 2005-01-27 | 391.92 |
| 2005-01-28 | 389.74 |
| 2005-01-31 | 394.23 |
| 2005-02-01 | 398.98 |
| 2005-02-02 | 400.83 |
| 2005-02-03 | 399.23 |
| 2005-02-04 | 402.73 |
| 2005-02-07 | 402.56 |
| 2005-02-08 | 401.88 |
| 2005-02-09 | 398.27 |
| 2005-02-10 | 397.97 |
| 2005-02-11 | 397.31 |
| 2005-02-14 | 400.19 |
| 2005-02-15 | 401.83 |
| 2005-02-16 | 401.41 |
| 2005-02-17 | 398.83 |
| 2005-02-18 | 401.03 |
| 2005-02-21 | . |
| 2005-02-22 | 394.72 |
| 2005-02-23 | 399.91 |
| 2005-02-24 | 402.55 |
| 2005-02-25 | 399.38 |
| 2005-02-28 | 399.26 |
| 2005-03-01 | 402.32 |
| 2005-03-02 | 394.43 |
| 2005-03-03 | 394.88 |
| 2005-03-04 | 395.28 |
| 2005-03-07 | 394.07 |
| 2005-03-08 | 399.00 |
| 2005-03-09 | 394.71 |
| 2005-03-10 | 396.79 |
| 2005-03-11 | 398.25 |
| 2005-03-14 | 401.33 |
| 2005-03-15 | 400.80 |
| 2005-03-16 | 393.74 |
| 2005-03-17 | 390.96 |
| 2005-03-18 | 386.24 |
| 2005-03-21 | 384.63 |
| 2005-03-22 | 382.44 |
| 2005-03-23 | 379.94 |
| 2005-03-24 | 380.85 |
| 2005-03-25 | . |
| 2005-03-28 | 381.72 |
| 2005-03-29 | 378.07 |
| 2005-03-30 | 381.73 |
| 2005-03-31 | 382.75 |
| 2005-04-01 | 379.76 |
| 2005-04-04 | 380.31 |
| 2005-04-05 | 383.10 |
| 2005-04-06 | 384.26 |
| 2005-04-07 | 386.10 |
| 2005-04-08 | 383.54 |
| 2005-04-11 | 377.69 |
| 2005-04-12 | 375.45 |
| 2005-04-13 | 374.52 |
| 2005-04-14 | 369.68 |
| 2005-04-15 | 365.85 |
| 2005-04-18 | 372.80 |
| 2005-04-19 | 378.33 |
| 2005-04-20 | 375.52 |
| 2005-04-21 | 380.18 |
| 2005-04-22 | 376.10 |
| 2005-04-25 | 378.82 |
| 2005-04-26 | 376.16 |
| 2005-04-27 | 374.50 |
| 2005-04-28 | 370.09 |
| 2005-04-29 | 372.93 |
| 2005-05-02 | 376.57 |
| 2005-05-03 | 376.75 |
| 2005-05-04 | 386.97 |
| 2005-05-05 | 380.38 |
| 2005-05-06 | 380.19 |
| 2005-05-09 | 383.29 |
| 2005-05-10 | 381.60 |
| 2005-05-11 | 383.24 |
| 2005-05-12 | 377.81 |
| 2005-05-13 | 373.47 |
| 2005-05-16 | 379.72 |
| 2005-05-17 | 379.42 |
| 2005-05-18 | 390.99 |
| 2005-05-19 | 389.11 |
| 2005-05-20 | 394.13 |
| 2005-05-23 | 396.15 |
| 2005-05-24 | 392.68 |
| 2005-05-25 | 388.63 |
| 2005-05-26 | 391.21 |
| 2005-05-27 | 392.97 |
| 2005-05-30 | . |
| 2005-05-31 | 389.99 |
| 2005-06-01 | 390.07 |
| 2005-06-02 | 386.93 |
| 2005-06-03 | 384.93 |
| 2005-06-06 | 384.13 |
| 2005-06-07 | 387.30 |
| 2005-06-08 | 385.15 |
| 2005-06-09 | 383.07 |
| 2005-06-10 | 387.30 |
| 2005-06-13 | 389.08 |
| 2005-06-14 | 392.79 |
| 2005-06-15 | 390.98 |
| 2005-06-16 | 392.05 |
| 2005-06-17 | 393.09 |
| 2005-06-20 | 390.09 |
| 2005-06-21 | 392.64 |
| 2005-06-22 | 390.11 |
| 2005-06-23 | 383.15 |
| 2005-06-24 | 376.41 |
| 2005-06-27 | 375.59 |
| 2005-06-28 | 382.49 |
| 2005-06-29 | 385.55 |
| 2005-06-30 | 382.16 |
| 2005-07-01 | 383.89 |
| 2005-07-04 | . |
| 2005-07-05 | 387.02 |
| 2005-07-06 | 388.67 |
| 2005-07-07 | 393.35 |
| 2005-07-08 | 399.89 |
| 2005-07-11 | 402.58 |
| 2005-07-12 | 401.33 |
| 2005-07-13 | 401.41 |
| 2005-07-14 | 402.45 |
| 2005-07-15 | 403.31 |
| 2005-07-18 | 402.41 |
| 2005-07-19 | 410.00 |
| 2005-07-20 | 408.74 |
| 2005-07-21 | 400.71 |
| 2005-07-22 | 403.50 |
| 2005-07-25 | 402.28 |
| 2005-07-26 | 403.67 |
| 2005-07-27 | 400.83 |
| 2005-07-28 | 402.43 |
| 2005-07-29 | 399.96 |
| 2005-08-01 | 402.16 |
| 2005-08-02 | 404.93 |
| 2005-08-03 | 403.00 |
| 2005-08-04 | 400.88 |
| 2005-08-05 | 397.97 |
| 2005-08-08 | 398.17 |
| 2005-08-09 | 400.60 |
| 2005-08-10 | 399.93 |
| 2005-08-11 | 404.15 |
| 2005-08-12 | 400.18 |
| 2005-08-15 | 400.23 |
| 2005-08-16 | 396.87 |
| 2005-08-17 | 397.71 |
| 2005-08-18 | 396.30 |
| 2005-08-19 | 396.68 |
| 2005-08-22 | 398.98 |
| 2005-08-23 | 396.97 |
| 2005-08-24 | 394.64 |
| 2005-08-25 | 404.55 |
| 2005-08-26 | 404.10 |
| 2005-08-29 | 404.90 |
| 2005-08-30 | 402.45 |
| 2005-08-31 | 405.49 |
| 2005-09-01 | 402.94 |
| 2005-09-02 | 402.30 |
| 2005-09-05 | . |
| 2005-09-06 | 406.71 |
| 2005-09-07 | 407.22 |
| 2005-09-08 | 405.51 |
| 2005-09-09 | 409.07 |
| 2005-09-12 | 410.78 |
| 2005-09-13 | 408.36 |
| 2005-09-14 | 408.14 |
| 2005-09-15 | 405.35 |
| 2005-09-16 | 404.56 |
| 2005-09-19 | 396.53 |
| 2005-09-20 | 394.55 |
| 2005-09-21 | 393.91 |
| 2005-09-22 | 395.19 |
| 2005-09-23 | 396.97 |
| 2005-09-26 | 395.30 |
| 2005-09-27 | 398.00 |
| 2005-09-28 | 399.21 |
| 2005-09-29 | 399.98 |
| 2005-09-30 | 401.80 |
| 2005-10-03 | 403.55 |
| 2005-10-04 | 400.17 |
| 2005-10-05 | 391.52 |
| 2005-10-06 | 390.79 |
| 2005-10-07 | 395.36 |
| 2005-10-10 | 389.48 |
| 2005-10-11 | 389.98 |
| 2005-10-12 | 397.29 |
| 2005-10-13 | 402.15 |
| 2005-10-14 | 402.42 |
| 2005-10-17 | 407.26 |
| 2005-10-18 | 405.72 |
| 2005-10-19 | 413.46 |
| 2005-10-20 | 413.74 |
| 2005-10-21 | 409.80 |
| 2005-10-24 | 422.82 |
| 2005-10-25 | 417.92 |
| 2005-10-26 | 420.52 |
| 2005-10-27 | 411.47 |
| 2005-10-28 | 417.21 |
| 2005-10-31 | 424.69 |
| 2005-11-01 | 424.48 |
| 2005-11-02 | 429.02 |
| 2005-11-03 | 426.76 |
| 2005-11-04 | 426.86 |
| 2005-11-07 | 431.15 |
| 2005-11-08 | 428.64 |
| 2005-11-09 | 426.51 |
| 2005-11-10 | 427.74 |
| 2005-11-11 | 430.00 |
| 2005-11-14 | 428.63 |
| 2005-11-15 | 425.04 |
| 2005-11-16 | 420.19 |
| 2005-11-17 | 425.04 |
| 2005-11-18 | 432.20 |
| 2005-11-21 | 434.59 |
| 2005-11-22 | 435.84 |
| 2005-11-23 | 436.42 |
| 2005-11-24 | . |
| 2005-11-25 | 433.96 |
| 2005-11-28 | 432.67 |
| 2005-11-29 | 432.50 |
| 2005-11-30 | 430.93 |
| 2005-12-01 | 432.89 |
| 2005-12-02 | 432.84 |
| 2005-12-05 | 432.68 |
| 2005-12-06 | 433.47 |
| 2005-12-07 | 432.15 |
| 2005-12-08 | 432.94 |
| 2005-12-09 | 433.46 |
| 2005-12-12 | 436.91 |
| 2005-12-13 | 443.47 |
| 2005-12-14 | 441.84 |
| 2005-12-15 | 441.31 |
| 2005-12-16 | 443.21 |
| 2005-12-19 | 439.89 |
| 2005-12-20 | 439.12 |
| 2005-12-21 | 440.91 |
| 2005-12-22 | 440.71 |
| 2005-12-23 | 443.31 |
| 2005-12-26 | . |
| 2005-12-27 | 438.96 |
| 2005-12-28 | 444.01 |
| 2005-12-29 | 445.02 |
| 2005-12-30 | 443.10 |
| 2006-01-02 | . |
| 2006-01-03 | 451.24 |
| 2006-01-04 | 455.19 |
| 2006-01-05 | 456.22 |
| 2006-01-06 | 457.41 |
| 2006-01-09 | 459.43 |
| 2006-01-10 | 452.42 |
| 2006-01-11 | 452.39 |
| 2006-01-12 | 444.60 |
| 2006-01-13 | 449.10 |
| 2006-01-16 | . |
| 2006-01-17 | 443.00 |
| 2006-01-18 | 445.11 |
| 2006-01-19 | 449.04 |
| 2006-01-20 | 426.92 |
| 2006-01-23 | 436.37 |
| 2006-01-24 | 435.89 |
| 2006-01-25 | 436.03 |
#2006-01-26| 428.27
#2006-01-27| 427.53
#2006-01-30| 428.94
#2006-01-31| 423.90
#2006-02-01| 426.10
#2006-02-02| 423.32
#2006-02-03| 419.60
#2006-02-06| 420.54
#2006-02-07| 416.65
#2006-02-08| 416.62
#2006-02-09| 419.44
#2006-02-10| 423.10
#2006-02-13| 418.11
#2006-02-14| 426.06
#2006-02-15| 426.48
#2006-02-16| 425.21
#2006-02-17| 431.38
#2006-02-20| .
#2006-02-21| 433.17
#2006-02-22| 439.01
#2006-02-23| 435.79
#2006-02-24| 434.70
#2006-02-27| 440.01
#2006-02-28| 439.89
#2006-03-01| 441.81
#2006-03-02| 436.75
#2006-03-03| 435.92
#2006-03-06| 435.93
#2006-03-07| 441.37
#2006-03-08| 438.85
#2006-03-09| 441.12
#2006-03-10| 448.05
#2006-03-13| 446.07
#2006-03-14| 448.86
#2006-03-15| 451.86
#2006-03-16| 457.54
#2006-03-17| 461.68
#2006-03-20| 461.38
#2006-03-21| 461.67
#2006-03-22| 467.14
#2006-03-23| 463.67
#2006-03-24| 464.79
#2006-03-27| 462.79
#2006-03-28| 459.65
#2006-03-29| 462.53
#2006-03-30| 461.40
#2006-03-31| 459.35
#2006-04-03| 456.04
#2006-04-04| 460.50
#2006-04-05| 467.52
#2006-04-06| 465.30
#2006-04-07| 460.71
#2006-04-10| 459.67
#2006-04-11| 456.24
#2006-04-12| 455.94
#2006-04-13| 453.37
#2006-04-14| .
#2006-04-17| 449.23
#2006-04-18| 452.86
#2006-04-19| 472.86
#2006-04-20| 469.31
#2006-04-21| 468.61
#2006-04-24| 465.68
#2006-04-25| 464.29
#2006-04-26| 470.42
#2006-04-27| 469.36
#2006-04-28| 467.43
#2006-05-01| 465.99
#2006-05-02| 471.31
#2006-05-03| 471.27
#2006-05-04| 480.88
#2006-05-05| 484.87
#2006-05-08| 486.24
#2006-05-09| 487.20
#2006-05-10| 484.35
#2006-05-11| 481.04
#2006-05-12| 475.36
#2006-05-15| 475.77
#2006-05-16| 477.58
#2006-05-17| 466.35
#2006-05-18| 470.04
#2006-05-19| 472.14
#2006-05-22| 468.39
#2006-05-23| 468.15
#2006-05-24| 469.38
#2006-05-25| 475.85
#2006-05-26| 477.97
#2006-05-29| .
#2006-05-30| 472.79
#2006-05-31| 479.80
#2006-06-01| 494.72
#2006-06-02| 491.02
#2006-06-05| 485.94
#2006-06-06| 477.92
#2006-06-07| 477.73
#2006-06-08| 470.18
#2006-06-09| 466.77
#2006-06-12| 460.71
#2006-06-13| 455.44
#2006-06-14| 449.98
#2006-06-15| 460.63
#2006-06-16| 455.91
#2006-06-19| 452.91
#2006-06-20| 449.28
#2006-06-21| 461.35
#2006-06-22| 458.59
#2006-06-23| 462.14
#2006-06-26| 462.36
#2006-06-27| 456.90
#2006-06-28| 457.06
#2006-06-29| 464.36
#2006-06-30| 468.06
#2006-07-03| 467.70
#2006-07-04| .
#2006-07-05| 471.33
#2006-07-06| 473.63
#2006-07-07| 469.63
#2006-07-10| 472.42
#2006-07-11| 475.50
#2006-07-12| 472.99
#2006-07-13| 460.49
#2006-07-14| 453.75
#2006-07-17| 451.97
#2006-07-18| 445.89
#2006-07-19| 456.36
#2006-07-20| 427.45
#2006-07-21| 445.13
#2006-07-24| 442.94
#2006-07-25| 448.16
#2006-07-26| 442.36
#2006-07-27| 441.33
#2006-07-28| 446.99
#2006-07-31| 447.35
#2006-08-01| 442.69
#2006-08-02| 443.58
#2006-08-03| 448.50
#2006-08-04| 444.45
#2006-08-07| 444.20
#2006-08-08| 438.14
#2006-08-09| 437.57
#2006-08-10| 436.63
#2006-08-11| 433.21
#2006-08-14| 436.76
#2006-08-15| 443.94
#2006-08-16| 453.59
#2006-08-17| 454.18
#2006-08-18| 444.21
#2006-08-21| 438.15
#2006-08-22| 437.16
#2006-08-23| 432.89
#2006-08-24| 429.26
#2006-08-25| 427.41
#2006-08-28| 430.53
#2006-08-29| 430.34
#2006-08-30| 429.51
#2006-08-31| 433.63
#2006-09-01| 437.28
#2006-09-04| .
#2006-09-05| 433.30
#2006-09-06| 426.88
#2006-09-07| 422.23
#2006-09-08| 425.06
#2006-09-11| 421.05
#2006-09-12| 435.22
#2006-09-13| 441.62
#2006-09-14| 441.65
#2006-09-15| 435.62
#2006-09-18| 429.08
#2006-09-19| 429.32
#2006-09-20| 433.29
#2006-09-21| 424.66
#2006-09-22| 420.53
#2006-09-25| 426.99
#2006-09-26| 433.45
#2006-09-27| 435.26
#2006-09-28| 440.00
#2006-09-29| 435.61
#2006-10-02| 437.78
#2006-10-03| 438.89
#2006-10-04| 445.88
#2006-10-05| 453.09
#2006-10-06| 451.59
#2006-10-09| 456.63
#2006-10-10| 467.20
#2006-10-11| 466.15
#2006-10-12| 472.00
#2006-10-13| 473.02
#2006-10-16| 476.13
#2006-10-17| 475.01
#2006-10-18| 476.69
#2006-10-19| 476.71
#2006-10-20| 477.27
#2006-10-23| 481.11
#2006-10-24| 483.03
#2006-10-25| 477.99
#2006-10-26| 481.41
#2006-10-27| 475.64
#2006-10-30| 474.32
#2006-10-31| 473.69
#2006-11-01| 471.24
#2006-11-02| 471.16
#2006-11-03| 471.62
#2006-11-06| 474.31
#2006-11-07| 477.25
#2006-11-08| 479.30
#2006-11-09| 476.79
#2006-11-10| 483.77
#2006-11-13| 483.92
#2006-11-14| 489.43
#2006-11-15| 493.02
#2006-11-16| 496.88
#2006-11-17| 494.04
#2006-11-20| 487.91
#2006-11-21| 486.75
#2006-11-22| 489.12
#2006-11-23| .
#2006-11-24| 487.67
#2006-11-27| 478.38
#2006-11-28| 477.97
#2006-11-29| 480.39
#2006-11-30| 479.88
#2006-12-01| 481.70
#2006-12-04| 487.16
#2006-12-05| 489.14
#2006-12-06| 489.63
#2006-12-07| 485.92
#2006-12-08| 486.51
#2006-12-11| 489.07
#2006-12-12| 484.92
#2006-12-13| 483.44
#2006-12-14| 487.95
#2006-12-15| 487.39
#2006-12-18| 486.36
#2006-12-19| 485.67
#2006-12-20| 496.14
#2006-12-21| 496.87
#2006-12-22| 491.31
#2006-12-25| .
#2006-12-26| 494.19
#2006-12-27| 499.97
#2006-12-28| 497.73
#2006-12-29| 494.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 495.36
#2007-01-04| 494.36
#2007-01-05| 487.89
#2007-01-08| 489.45
#2007-01-09| 490.60
#2007-01-10| 491.36
#2007-01-11| 502.62
#2007-01-12| 501.35
#2007-01-15| .
#2007-01-16| 505.97
#2007-01-17| 508.31
#2007-01-18| 508.57
#2007-01-19| 512.09
#2007-01-22| 519.42
#2007-01-23| 520.04
#2007-01-24| 522.60
#2007-01-25| 519.43
#2007-01-26| 517.41
#2007-01-29| 519.29
#2007-01-30| 517.73
#2007-01-31| 524.24
#2007-02-01| 531.44
#2007-02-02| 534.53
#2007-02-05| 536.76
#2007-02-06| 536.86
#2007-02-07| 537.04
#2007-02-08| 538.39
#2007-02-09| 536.52
#2007-02-12| 533.13
#2007-02-13| 539.41
#2007-02-14| 545.25
#2007-02-15| 545.35
#2007-02-16| 544.57
#2007-02-19| .
#2007-02-20| 550.20
#2007-02-21| 554.14
#2007-02-22| 552.99
#2007-02-23| 551.26
#2007-02-26| 545.14
#2007-02-27| 525.70
#2007-02-28| 529.28
#2007-03-01| 531.22
#2007-03-02| 531.69
#2007-03-05| 528.68
#2007-03-06| 533.96
#2007-03-07| 533.00
#2007-03-08| 538.62
#2007-03-09| 536.24
#2007-03-12| 538.46
#2007-03-13| 530.67
#2007-03-14| 528.46
#2007-03-15| 531.76
#2007-03-16| 531.60
#2007-03-19| 536.04
#2007-03-20| 538.56
#2007-03-21| 542.41
#2007-03-22| 540.74
#2007-03-23| 539.83
#2007-03-26| 538.00
#2007-03-27| 534.83
#2007-03-28| 533.07
#2007-03-29| 534.50
#2007-03-30| 533.17
#2007-04-02| 536.66
#2007-04-03| 541.64
#2007-04-04| 541.70
#2007-04-05| 544.45
#2007-04-06| .
#2007-04-09| 546.16
#2007-04-10| 546.15
#2007-04-11| 537.94
#2007-04-12| 537.95
#2007-04-13| 538.04
#2007-04-16| 546.65
#2007-04-17| 545.67
#2007-04-18| 545.56
#2007-04-19| 545.48
#2007-04-20| 559.79
#2007-04-23| 567.50
#2007-04-24| 565.62
#2007-04-25| 568.97
#2007-04-26| 571.21
#2007-04-27| 568.55
#2007-04-30| 561.53
#2007-05-01| 562.56
#2007-05-02| 574.01
#2007-05-03| 571.30
#2007-05-04| 578.34
#2007-05-07| 576.01
#2007-05-08| 579.43
#2007-05-09| 583.94
#2007-05-10| 575.72
#2007-05-11| 584.04
#2007-05-14| 584.52
#2007-05-15| 578.38
#2007-05-16| 584.68
#2007-05-17| 584.65
#2007-05-18| 589.52
#2007-05-21| 590.34
#2007-05-22| 589.11
#2007-05-23| 592.72
#2007-05-24| 580.23
#2007-05-25| 583.32
#2007-05-28| .
#2007-05-29| 584.50
#2007-05-30| 589.87
#2007-05-31| 593.04
#2007-06-01| 590.17
#2007-06-04| 594.64
#2007-06-05| 586.70
#2007-06-06| 593.53
#2007-06-07| 582.60
#2007-06-08| 587.98
#2007-06-11| 586.87
#2007-06-12| 581.24
#2007-06-13| 591.48
#2007-06-14| 595.47
#2007-06-15| 598.76
#2007-06-18| 599.61
#2007-06-19| 606.61
#2007-06-20| 600.81
#2007-06-21| 605.02
#2007-06-22| 601.49
#2007-06-25| 599.85
#2007-06-26| 598.09
#2007-06-27| 605.90
#2007-06-28| 609.91
#2007-06-29| 607.71
#2007-07-02| 618.46
#2007-07-03| 619.30
#2007-07-04| .
#2007-07-05| 614.70
#2007-07-06| 616.60
#2007-07-09| 623.00
#2007-07-10| 616.57
#2007-07-11| 622.13
#2007-07-12| 638.11
#2007-07-13| 642.20
#2007-07-16| 651.20
#2007-07-17| 645.71
#2007-07-18| 632.51
#2007-07-19| 637.74
#2007-07-20| 624.07
#2007-07-23| 623.91
#2007-07-24| 610.13
#2007-07-25| 608.85
#2007-07-26| 596.55
#2007-07-27| 585.22
#2007-07-30| 597.52
#2007-07-31| 595.07
#2007-08-01| 595.99
#2007-08-02| 602.60
#2007-08-03| 591.39
#2007-08-06| 608.32
#2007-08-07| 614.79
#2007-08-08| 621.28
#2007-08-09| 615.67
#2007-08-10| 603.90
#2007-08-13| 607.18
#2007-08-14| 593.19
#2007-08-15| 576.31
#2007-08-16| 560.92
#2007-08-17| 576.31
#2007-08-20| 592.39
#2007-08-21| 589.77
#2007-08-22| 598.16
#2007-08-23| 585.34
#2007-08-24| 592.91
#2007-08-27| 588.81
#2007-08-28| 571.24
#2007-08-29| 592.67
#2007-08-30| 591.55
#2007-08-31| 600.52
#2007-09-03| .
#2007-09-04| 605.29
#2007-09-05| 596.24
#2007-09-06| 594.30
#2007-09-07| 583.99
#2007-09-10| 573.62
#2007-09-11| 583.01
#2007-09-12| 579.39
#2007-09-13| 581.92
#2007-09-14| 593.87
#2007-09-17| 589.78
#2007-09-18| 613.91
#2007-09-19| 620.69
#2007-09-20| 612.16
#2007-09-21| 616.36
#2007-09-24| 609.04
#2007-09-25| 605.32
#2007-09-26| 619.94
#2007-09-27| 622.98
#2007-09-28| 626.11
#2007-10-01| 638.83
#2007-10-02| 637.19
#2007-10-03| 629.32
#2007-10-04| 625.34
#2007-10-05| 645.54
#2007-10-08| 641.99
#2007-10-09| 643.36
#2007-10-10| 643.72
#2007-10-11| 653.34
#2007-10-12| 660.69
#2007-10-15| 658.27
#2007-10-16| 654.68
#2007-10-17| 654.65
#2007-10-18| 652.33
#2007-10-19| 633.93
#2007-10-22| 630.89
#2007-10-23| 636.40
#2007-10-24| 645.91
#2007-10-25| 652.74
#2007-10-26| 659.75
#2007-10-29| 673.08
#2007-10-30| 675.29
#2007-10-31| 674.43
#2007-11-01| 657.36
#2007-11-02| 664.77
#2007-11-05| 664.23
#2007-11-06| 665.57
#2007-11-07| 648.94
#2007-11-08| 649.09
#2007-11-09| 631.13
#2007-11-12| 623.23
#2007-11-13| 635.23
#2007-11-14| 627.59
#2007-11-15| 619.91
#2007-11-16| 614.82
#2007-11-19| 592.57
#2007-11-20| 598.51
#2007-11-21| 591.33
#2007-11-22| .
#2007-11-23| 597.31
#2007-11-26| 589.57
#2007-11-27| 597.64
#2007-11-28| 617.41
#2007-11-29| 615.40
#2007-11-30| 615.72
#2007-12-03| 608.48
#2007-12-04| 597.55
#2007-12-05| 595.54
#2007-12-06| 613.29
#2007-12-07| 614.37
#2007-12-10| 618.31
#2007-12-11| 605.10
#2007-12-12| 602.68
#2007-12-13| 597.89
#2007-12-14| 591.66
#2007-12-17| 582.36
#2007-12-18| 585.26
#2007-12-19| 582.87
#2007-12-20| 586.41
#2007-12-21| 596.22
#2007-12-24| 600.17
#2007-12-25| .
#2007-12-26| 603.40
#2007-12-27| 589.77
#2007-12-28| 595.21
#2007-12-31| 585.28
#2008-01-01| .
#2008-01-02| 566.26
#2008-01-03| 565.04
#2008-01-04| 548.70
#2008-01-07| 549.19
#2008-01-08| 537.15
#2008-01-09| 544.14
#2008-01-10| 545.37
#2008-01-11| 531.40
#2008-01-14| 544.48
#2008-01-15| 527.86
#2008-01-16| 526.56
#2008-01-17| 532.89
#2008-01-18| 516.34
#2008-01-21| .
#2008-01-22| 514.37
#2008-01-23| 526.06
#2008-01-24| 526.68
#2008-01-25| 529.27
#2008-01-28| 547.02
#2008-01-29| 548.34
#2008-01-30| 547.50
#2008-01-31| 562.71
#2008-02-01| 575.53
#2008-02-04| 569.83
#2008-02-05| 548.53
#2008-02-06| 542.65
#2008-02-07| 550.26
#2008-02-08| 543.59
#2008-02-11| 558.32
#2008-02-12| 558.47
#2008-02-13| 568.45
#2008-02-14| 556.91
#2008-02-15| 556.98
#2008-02-18| .
#2008-02-19| 554.40
#2008-02-20| 550.14
#2008-02-21| 541.56
#2008-02-22| 544.63
#2008-02-25| 555.75
#2008-02-26| 563.00
#2008-02-27| 560.16
#2008-02-28| 552.07
#2008-02-29| 528.17
#2008-03-03| 534.85
#2008-03-04| 527.79
#2008-03-05| 527.81
#2008-03-06| 523.08
#2008-03-07| 516.29
#2008-03-10| 501.20
#2008-03-11| 519.80
#2008-03-12| 523.28
#2008-03-13| 529.95
#2008-03-14| 519.68
#2008-03-17| 513.99
#2008-03-18| 532.85
#2008-03-19| 529.10
#2008-03-20| 539.50
#2008-03-21| .
#2008-03-24| 553.23
#2008-03-25| 556.54
#2008-03-26| 545.99
#2008-03-27| 537.01
#2008-03-28| 530.58
#2008-03-31| 538.72
#2008-04-01| 557.64
#2008-04-02| 554.85
#2008-04-03| 549.97
#2008-04-04| 557.33
#2008-04-07| 549.46
#2008-04-08| 548.70
#2008-04-09| 542.77
#2008-04-10| 544.06
#2008-04-11| 525.20
#2008-04-14| 518.13
#2008-04-15| 526.69
#2008-04-16| 549.58
#2008-04-17| 544.16
#2008-04-18| 559.09
#2008-04-21| 559.86
#2008-04-22| 555.91
#2008-04-23| 553.64
#2008-04-24| 560.16
#2008-04-25| 562.18
#2008-04-28| 572.63
#2008-04-29| 579.63
#2008-04-30| 576.15
#2008-05-01| 590.58
#2008-05-02| 579.30
#2008-05-05| 574.41
#2008-05-06| 574.56
#2008-05-07| 566.68
#2008-05-08| 570.01
#2008-05-09| 570.67
#2008-05-12| 577.81
#2008-05-13| 581.52
#2008-05-14| 590.24
#2008-05-15| 596.02
#2008-05-16| 595.84
#2008-05-19| 596.28
#2008-05-20| 585.27
#2008-05-21| 575.13
#2008-05-22| 573.61
#2008-05-23| 563.11
#2008-05-26| .
#2008-05-27| 563.63
#2008-05-28| 560.39
#2008-05-29| 567.50
#2008-05-30| 570.70
#2008-06-02| 564.85
#2008-06-03| 562.67
#2008-06-04| 557.57
#2008-06-05| 559.18
#2008-06-06| 536.83
#2008-06-09| 544.57
#2008-06-10| 544.25
#2008-06-11| 529.57
#2008-06-12| 541.40
#2008-06-13| 553.66
#2008-06-16| 555.36
#2008-06-17| 548.08
#2008-06-18| 533.61
#2008-06-19| 539.00
#2008-06-20| 523.34
#2008-06-23| 520.88
#2008-06-24| 515.37
#2008-06-25| 516.73
#2008-06-26| 492.84
#2008-06-27| 489.84
#2008-06-30| 488.22
#2008-07-01| 492.87
#2008-07-02| 480.77
#2008-07-03| 477.69
#2008-07-04| .
#2008-07-07| 471.32
#2008-07-08| 488.90
#2008-07-09| 479.12
#2008-07-10| 471.74
#2008-07-11| 465.99
#2008-07-14| 464.78
#2008-07-15| 464.22
#2008-07-16| 483.72
#2008-07-17| 495.69
#2008-07-18| 491.19
#2008-07-21| 491.07
#2008-07-22| 494.91
#2008-07-23| 503.43
#2008-07-24| 486.18
#2008-07-25| 490.61
#2008-07-28| 472.70
#2008-07-29| 487.41
#2008-07-30| 494.79
#2008-07-31| 494.95
#2008-08-01| 486.58
#2008-08-04| 486.80
#2008-08-05| 506.48
#2008-08-06| 507.91
#2008-08-07| 493.38
#2008-08-08| 517.58
#2008-08-11| 526.20
#2008-08-12| 532.50
#2008-08-13| 520.55
#2008-08-14| 526.39
#2008-08-15| 526.83
#2008-08-18| 520.61
#2008-08-19| 508.66
#2008-08-20| 500.71
#2008-08-21| 500.64
#2008-08-22| 508.74
#2008-08-25| 502.60
#2008-08-26| 500.50
#2008-08-27| 496.68
#2008-08-28| 502.58
#2008-08-29| 500.07
#2008-09-01| .
#2008-09-02| 503.72
#2008-09-03| 495.49
#2008-09-04| 480.88
#2008-09-05| 481.72
#2008-09-08| 495.86
#2008-09-09| 486.90
#2008-09-10| 488.24
#2008-09-11| 497.68
#2008-09-12| 511.04
#2008-09-15| 490.36
#2008-09-16| 496.89
#2008-09-17| 488.45
#2008-09-18| 502.10
#2008-09-19| 510.93
#2008-09-22| 485.43
#2008-09-23| 478.42
#2008-09-24| 469.68
#2008-09-25| 478.06
#2008-09-26| 479.40
#2008-09-29| 456.25
#2008-09-30| 461.80
#2008-10-01| 441.82
#2008-10-02| 414.47
#2008-10-03| 400.07
#2008-10-06| 396.10
#2008-10-07| 379.70
#2008-10-08| 381.32
#2008-10-09| 344.57
#2008-10-10| 341.60
#2008-10-13| 368.90
#2008-10-14| 352.20
#2008-10-15| 324.73
#2008-10-16| 325.04
#2008-10-17| 317.06
#2008-10-20| 326.63
#2008-10-21| 319.91
#2008-10-22| 301.67
#2008-10-23| 297.22
#2008-10-24| 286.21
#2008-10-27| 266.08
#2008-10-28| 297.84
#2008-10-29| 293.47
#2008-10-30| 298.37
#2008-10-31| 310.83
#2008-11-03| 314.47
#2008-11-04| 331.02
#2008-11-05| 317.90
#2008-11-06| 293.64
#2008-11-07| 297.15
#2008-11-10| 282.53
#2008-11-11| 273.39
#2008-11-12| 263.62
#2008-11-13| 286.46
#2008-11-14| 269.27
#2008-11-17| 258.62
#2008-11-18| 262.41
#2008-11-19| 251.03
#2008-11-20| 249.78
#2008-11-21| 267.72
#2008-11-24| 288.62
#2008-11-25| 290.55
#2008-11-26| 305.44
#2008-11-27| .
#2008-11-28| 303.66
#2008-12-01| 273.26
#2008-12-02| 286.89
#2008-12-03| 295.86
#2008-12-04| 286.38
#2008-12-05| 298.40
#2008-12-08| 328.20
#2008-12-09| 322.66
#2008-12-10| 331.07
#2008-12-11| 309.53
#2008-12-12| 305.77
#2008-12-15| 301.08
#2008-12-16| 302.24
#2008-12-17| 303.45
#2008-12-18| 296.97
#2008-12-19| 302.89
#2008-12-22| 293.92
#2008-12-23| 288.72
#2008-12-24| 289.64
#2008-12-25| .
#2008-12-26| 291.17
#2008-12-29| 286.63
#2008-12-30| 301.23
#2008-12-31| 306.90
#2009-01-01| .
#2009-01-02| 324.45
#2009-01-05| 322.42
#2009-01-06| 327.56
#2009-01-07| 316.00
#2009-01-08| 322.15
#2009-01-09| 316.22
#2009-01-12| 305.48
#2009-01-13| 300.37
#2009-01-14| 287.63
#2009-01-15| 291.80
#2009-01-16| 287.60
#2009-01-19| .
#2009-01-20| 268.51
#2009-01-21| 264.01
#2009-01-22| 251.97
#2009-01-23| 254.58
#2009-01-26| 246.97
#2009-01-27| 249.48
#2009-01-28| 261.31
#2009-01-29| 255.94
#2009-01-30| 245.58
#2009-02-02| 246.46
#2009-02-03| 247.71
#2009-02-04| 249.59
#2009-02-05| 256.59
#2009-02-06| 273.42
#2009-02-09| 274.20
#2009-02-10| 263.68
#2009-02-11| 260.59
#2009-02-12| 264.52
#2009-02-13| 263.85
#2009-02-16| .
#2009-02-17| 250.32
#2009-02-18| 245.05
#2009-02-19| 236.93
#2009-02-20| 232.86
#2009-02-23| 223.77
#2009-02-24| 234.60
#2009-02-25| 231.26
#2009-02-26| 229.92
#2009-02-27| 229.22
#2009-03-02| 216.49
#2009-03-03| 217.18
#2009-03-04| 224.14
#2009-03-05| 207.74
#2009-03-06| 197.22
#2009-03-09| 200.49
#2009-03-10| 203.03
#2009-03-11| 203.43
#2009-03-12| 212.58
#2009-03-13| 218.97
#2009-03-16| 220.33
#2009-03-17| 225.07
#2009-03-18| 235.78
#2009-03-19| 241.85
#2009-03-20| 236.58
#2009-03-23| 257.45
#2009-03-24| 254.66
#2009-03-25| 255.43
#2009-03-26| 264.80
#2009-03-27| 261.20
#2009-03-30| 249.65
#2009-03-31| 251.17
#2009-04-01| 264.47
#2009-04-02| 293.37
#2009-04-03| 301.45
#2009-04-06| 297.65
#2009-04-07| 286.29
#2009-04-08| 291.68
#2009-04-09| 315.43
#2009-04-10| .
#2009-04-13| 305.22
#2009-04-14| 304.70
#2009-04-15| 311.24
#2009-04-16| 326.51
#2009-04-17| 328.34
#2009-04-20| 310.82
#2009-04-21| 326.26
#2009-04-22| 330.61
#2009-04-23| 331.05
#2009-04-24| 352.38
#2009-04-27| 341.71
#2009-04-28| 329.65
#2009-04-29| 341.16
#2009-04-30| 346.35
#2009-05-01| 342.53
#2009-05-04| 362.67
#2009-05-05| 350.59
#2009-05-06| 357.51
#2009-05-07| 346.86
#2009-05-08| 358.67
#2009-05-11| 346.25
#2009-05-12| 341.18
#2009-05-13| 321.78
#2009-05-14| 333.40
#2009-05-15| 328.91
#2009-05-18| 345.56
#2009-05-19| 352.46
#2009-05-20| 349.18
#2009-05-21| 340.83
#2009-05-22| 337.81
#2009-05-25| .
#2009-05-26| 352.74
#2009-05-27| 344.54
#2009-05-28| 348.69
#2009-05-29| 358.83
#2009-06-01| 380.65
#2009-06-02| 383.27
#2009-06-03| 374.91
#2009-06-04| 383.68
#2009-06-05| 383.59
#2009-06-08| 382.45
#2009-06-09| 387.56
#2009-06-10| 385.85
#2009-06-11| 386.58
#2009-06-12| 379.98
#2009-06-15| 369.14
#2009-06-16| 368.71
#2009-06-17| 367.44
#2009-06-18| 360.22
#2009-06-19| 365.16
#2009-06-22| 353.80
#2009-06-23| 348.80
#2009-06-24| 357.32
#2009-06-25| 373.92
#2009-06-26| 372.62
#2009-06-29| 380.75
#2009-06-30| 380.75
#2009-07-01| 389.70
#2009-07-02| 368.42
#2009-07-03| .
#2009-07-06| 361.72
#2009-07-07| 353.84
#2009-07-08| 352.09
#2009-07-09| 354.60
#2009-07-10| 353.53
#2009-07-13| 357.66
#2009-07-14| 360.40
#2009-07-15| 374.10
#2009-07-16| 378.92
#2009-07-17| 381.85
#2009-07-20| 401.59
#2009-07-21| 410.84
#2009-07-22| 417.32
#2009-07-23| 420.09
#2009-07-24| 423.76
#2009-07-27| 425.60
#2009-07-28| 424.08
#2009-07-29| 411.39
#2009-07-30| 416.38
#2009-07-31| 429.16
#2009-08-03| 437.89
#2009-08-04| 438.54
#2009-08-05| 435.57
#2009-08-06| 429.63
#2009-08-07| 436.84
#2009-08-10| 429.06
#2009-08-11| 422.23
#2009-08-12| 424.26
#2009-08-13| 428.07
#2009-08-14| 420.96
#2009-08-17| 407.26
#2009-08-18| 416.99
#2009-08-19| 421.09
#2009-08-20| 420.82
#2009-08-21| 426.68
#2009-08-24| 415.55
#2009-08-25| 419.68
#2009-08-26| 415.45
#2009-08-27| 417.57
#2009-08-28| 415.59
#2009-08-31| 412.45
#2009-09-01| 403.65
#2009-09-02| 397.54
#2009-09-03| 402.83
#2009-09-04| 411.26
#2009-09-07| .
#2009-09-08| 419.23
#2009-09-09| 427.54
#2009-09-10| 435.68
#2009-09-11| 435.35
#2009-09-14| 438.62
#2009-09-15| 442.84
#2009-09-16| 448.91
#2009-09-17| 445.62
#2009-09-18| 445.43
#2009-09-21| 438.52
#2009-09-22| 443.21
#2009-09-23| 433.45
#2009-09-24| 425.11
#2009-09-25| 419.11
#2009-09-28| 429.04
#2009-09-29| 430.79
#2009-09-30| 427.44
#2009-10-01| 416.14
#2009-10-02| 403.65
#2009-10-05| 415.37
#2009-10-06| 422.16
#2009-10-07| 431.32
#2009-10-08| 440.15
#2009-10-09| 444.12
#2009-10-12| 448.40
#2009-10-13| 440.36
#2009-10-14| 447.53
#2009-10-15| 450.11
#2009-10-16| 441.02
#2009-10-19| 445.86
#2009-10-20| 437.68
#2009-10-21| 447.10
#2009-10-22| 450.91
#2009-10-23| 446.49
#2009-10-26| 443.25
#2009-10-27| 427.11
#2009-10-28| 413.12
#2009-10-29| 422.17
#2009-10-30| 408.39
#2009-11-02| 417.84
#2009-11-03| 420.02
#2009-11-04| 418.88
#2009-11-05| 433.77
#2009-11-06| 436.19
#2009-11-09| 445.87
#2009-11-10| 446.13
#2009-11-11| 456.02
#2009-11-12| 443.59
#2009-11-13| 450.83
#2009-11-16| 460.91
#2009-11-17| 465.53
#2009-11-18| 459.73
#2009-11-19| 450.35
#2009-11-20| 446.10
#2009-11-23| 452.24
#2009-11-24| 449.17
#2009-11-25| 452.77
#2009-11-26| .
#2009-11-27| 445.23
#2009-11-30| 445.35
#2009-12-01| 453.76
#2009-12-02| 453.98
#2009-12-03| 447.46
#2009-12-04| 454.26
#2009-12-07| 452.83
#2009-12-08| 447.52
#2009-12-09| 448.39
#2009-12-10| 450.97
#2009-12-11| 460.25
#2009-12-14| 466.87
#2009-12-15| 467.48
#2009-12-16| 468.12
#2009-12-17| 463.01
#2009-12-18| 465.36
#2009-12-21| 466.46
#2009-12-22| 470.10
#2009-12-23| 471.57
#2009-12-24| 473.27
#2009-12-25| .
#2009-12-28| 473.05
#2009-12-29| 472.31
#2009-12-30| 473.91
#2009-12-31| 464.17
#2010-01-01| .
#2010-01-04| 471.48
#2010-01-05| 481.46
#2010-01-06| 485.18
#2010-01-07| 486.40
#2010-01-08| 485.37
#2010-01-11| 490.02
#2010-01-12| 494.77
#2010-01-13| 495.11
#2010-01-14| 496.85
#2010-01-15| 490.20
#2010-01-18| .
#2010-01-19| 492.76
#2010-01-20| 486.33
#2010-01-21| 481.78
#2010-01-22| 484.60
#2010-01-25| 493.76
#2010-01-26| 485.17
#2010-01-27| 477.28
#2010-01-28| 470.64
#2010-01-29| 469.68
#2010-02-01| 484.02
#2010-02-02| 489.97
#2010-02-03| 494.43
#2010-02-04| 476.87
#2010-02-05| 471.10
#2010-02-08| 465.71
#2010-02-09| 472.61
#2010-02-10| 470.22
#2010-02-11| 473.33
#2010-02-12| 479.23
#2010-02-15| .
#2010-02-16| 489.16
#2010-02-17| 491.14
#2010-02-18| 494.98
#2010-02-19| 497.30
#2010-02-22| 503.87
#2010-02-23| 499.73
#2010-02-24| 505.56
#2010-02-25| 506.21
#2010-02-26| 507.21
#2010-03-01| 516.72
#2010-03-02| 517.94
#2010-03-03| 520.40
#2010-03-04| 521.98
#2010-03-05| 525.87
#2010-03-08| 522.28
#2010-03-09| 521.27
#2010-03-10| 515.92
#2010-03-11| 520.04
#2010-03-12| 521.49
#2010-03-15| 518.77
#2010-03-16| 522.66
#2010-03-17| 527.01
#2010-03-18| 525.35
#2010-03-19| 522.74
#2010-03-22| 536.04
#2010-03-23| 546.14
#2010-03-24| 540.78
#2010-03-25| 538.57
#2010-03-26| 534.18
#2010-03-29| 534.13
#2010-03-30| 535.93
#2010-03-31| 537.26
#2010-04-01| 545.65
#2010-04-02| .
#2010-04-05| 544.08
#2010-04-06| 542.64
#2010-04-07| 533.48
#2010-04-08| 536.05
#2010-04-09| 540.65
#2010-04-12| 546.23
#2010-04-13| 544.91
#2010-04-14| 557.53
#2010-04-15| 563.04
#2010-04-16| 550.12
#2010-04-19| 551.28
#2010-04-20| 566.74
#2010-04-21| 568.26
#2010-04-22| 574.23
#2010-04-23| 576.55
#2010-04-26| 575.58
#2010-04-27| 552.13
#2010-04-28| 551.79
#2010-04-29| 573.28
#2010-04-30| 561.73
#2010-05-03| 569.45
#2010-05-04| 545.42
#2010-05-05| 532.00
#2010-05-06| 516.17
#2010-05-07| 500.53
#2010-05-10| 538.69
#2010-05-11| 533.97
#2010-05-12| 545.27
#2010-05-13| 537.35
#2010-05-14| 520.77
#2010-05-17| 516.70
#2010-05-18| 503.36
#2010-05-19| 491.31
#2010-05-20| 470.79
#2010-05-21| 480.08
#2010-05-24| 475.33
#2010-05-25| 474.08
#2010-05-26| 478.05
#2010-05-27| 501.79
#2010-05-28| 492.41
#2010-05-31| .
#2010-06-01| 482.45
#2010-06-02| 500.10
#2010-06-03| 507.51
#2010-06-04| 481.61
#2010-06-07| 468.25
#2010-06-08| 466.00
#2010-06-09| 462.04
#2010-06-10| 481.00
#2010-06-11| 487.73
#2010-06-14| 494.34
#2010-06-15| 516.62
#2010-06-16| 510.44
#2010-06-17| 510.03
#2010-06-18| 513.46
#2010-06-21| 514.88
#2010-06-22| 501.43
#2010-06-23| 502.65
#2010-06-24| 492.29
#2010-06-25| 493.42
#2010-06-28| 493.06
#2010-06-29| 473.15
#2010-06-30| 471.99
#2010-07-01| 472.65
#2010-07-02| 469.53
#2010-07-05| .
#2010-07-06| 465.28
#2010-07-07| 483.45
#2010-07-08| 492.05
#2010-07-09| 498.18
#2010-07-12| 494.43
#2010-07-13| 513.24
#2010-07-14| 516.78
#2010-07-15| 517.66
#2010-07-16| 501.85
#2010-07-19| 504.39
#2010-07-20| 512.67
#2010-07-21| 505.90
#2010-07-22| 529.64
#2010-07-23| 528.03
#2010-07-26| 531.50
#2010-07-27| 522.87
#2010-07-28| 527.50
#2010-07-29| 524.55
#2010-07-30| 529.92
#2010-08-02| 542.29
#2010-08-03| 536.34
#2010-08-04| 541.77
#2010-08-05| 548.37
#2010-08-06| 547.89
#2010-08-09| 555.38
#2010-08-10| 543.16
#2010-08-11| 527.54
#2010-08-12| 521.31
#2010-08-13| 516.27
#2010-08-16| 522.19
#2010-08-17| 534.16
#2010-08-18| 538.23
#2010-08-19| 524.01
#2010-08-20| 519.69
#2010-08-23| 515.42
#2010-08-24| 500.05
#2010-08-25| 499.76
#2010-08-26| 497.83
#2010-08-27| 509.71
#2010-08-30| 501.10
#2010-08-31| 498.56
#2010-09-01| 521.25
#2010-09-02| 529.86
#2010-09-03| 541.18
#2010-09-06| .
#2010-09-07| 528.49
#2010-09-08| 522.47
#2010-09-09| 525.26
#2010-09-10| 523.69
#2010-09-13| 534.20
#2010-09-14| 532.66
#2010-09-15| 533.35
#2010-09-16| 536.04
#2010-09-17| 536.90
#2010-09-20| 545.02
#2010-09-21| 545.96
#2010-09-22| 545.57
#2010-09-23| 537.87
#2010-09-24| 555.12
#2010-09-27| 557.37
#2010-09-28| 563.89
#2010-09-29| 568.16
#2010-09-30| 569.06
#2010-10-01| 574.48
#2010-10-04| 568.59
#2010-10-05| 584.12
#2010-10-06| 577.36
#2010-10-07| 579.01
#2010-10-08| 588.94
#2010-10-11| 589.10
#2010-10-12| 592.92
#2010-10-13| 602.97
#2010-10-14| 606.14
#2010-10-15| 613.03
#2010-10-18| 612.71
#2010-10-19| 603.51
#2010-10-20| 616.19
#2010-10-21| 617.00
#2010-10-22| 618.15
#2010-10-25| 624.47
#2010-10-26| 625.77
#2010-10-27| 627.52
#2010-10-28| 627.40
#2010-10-29| 631.26
#2010-11-01| 630.20
#2010-11-02| 636.57
#2010-11-03| 642.43
#2010-11-04| 657.06
#2010-11-05| 660.51
#2010-11-08| 664.77
#2010-11-09| 657.25
#2010-11-10| 659.85
#2010-11-11| 663.12
#2010-11-12| 650.49
#2010-11-15| 651.03
#2010-11-16| 636.98
#2010-11-17| 644.79
#2010-11-18| 655.94
#2010-11-19| 654.72
#2010-11-22| 661.54
#2010-11-23| 651.99
#2010-11-24| 662.44
#2010-11-25| .
#2010-11-26| 660.61
#2010-11-29| 651.56
#2010-11-30| 647.51
#2010-12-01| 668.28
#2010-12-02| 685.40
#2010-12-03| 697.81
#2010-12-06| 703.20
#2010-12-07| 699.49
#2010-12-08| 701.31
#2010-12-09| 696.42
#2010-12-10| 697.38
#2010-12-13| 696.56
#2010-12-14| 704.16
#2010-12-15| 700.37
#2010-12-16| 711.54
#2010-12-17| 713.11
#2010-12-20| 720.89
#2010-12-21| 727.76
#2010-12-22| 725.49
#2010-12-23| 725.78
#2010-12-24| .
#2010-12-27| 721.66
#2010-12-28| 717.20
#2010-12-29| 723.54
#2010-12-30| 724.03
#2010-12-31| 723.40
#2011-01-03| 738.88
#2011-01-04| 738.69
#2011-01-05| 751.72
#2011-01-06| 749.68
#2011-01-07| 746.73
#2011-01-10| 760.98
#2011-01-11| 757.93
#2011-01-12| 761.97
#2011-01-13| 753.39
#2011-01-14| 759.76
#2011-01-17| .
#2011-01-18| 763.89
#2011-01-19| 750.28
#2011-01-20| 734.48
#2011-01-21| 730.17
#2011-01-24| 739.34
#2011-01-25| 736.60
#2011-01-26| 745.18
#2011-01-27| 759.01
#2011-01-28| 728.92
#2011-01-31| 735.80
#2011-02-01| 740.39
#2011-02-02| 721.49
#2011-02-03| 722.50
#2011-02-04| 731.60
#2011-02-07| 746.02
#2011-02-08| 758.19
#2011-02-09| 754.77
#2011-02-10| 759.83
#2011-02-11| 776.95
#2011-02-14| 781.02
#2011-02-15| 777.18
#2011-02-16| 784.34
#2011-02-17| 782.47
#2011-02-18| 787.51
#2011-02-21| .
#2011-02-22| 766.33
#2011-02-23| 741.98
#2011-02-24| 738.69
#2011-02-25| 751.36
#2011-02-28| 752.45
#2011-03-01| 740.46
#2011-03-02| 747.15
#2011-03-03| 757.01
#2011-03-04| 758.02
#2011-03-07| 750.56
#2011-03-08| 757.32
#2011-03-09| 756.87
#2011-03-10| 699.73
#2011-03-11| 695.53
#2011-03-14| 690.09
#2011-03-15| 681.48
#2011-03-16| 667.46
#2011-03-17| 675.04
#2011-03-18| 679.08
#2011-03-21| 697.63
#2011-03-22| 683.55
#2011-03-23| 686.88
#2011-03-24| 698.52
#2011-03-25| 702.93
#2011-03-28| 696.84
#2011-03-29| 706.11
#2011-03-30| 707.83
#2011-03-31| 711.97
#2011-04-01| 718.44
#2011-04-04| 719.29
#2011-04-05| 715.98
#2011-04-06| 710.36
#2011-04-07| 701.24
#2011-04-08| 692.11
#2011-04-11| 686.17
#2011-04-12| 677.33
#2011-04-13| 679.88
#2011-04-14| 674.00
#2011-04-15| 674.05
#2011-04-18| 663.79
#2011-04-19| 671.09
#2011-04-20| 700.64
#2011-04-21| 713.46
#2011-04-22| .
#2011-04-25| 702.85
#2011-04-26| 716.52
#2011-04-27| 725.28
#2011-04-28| 726.94
#2011-04-29| 730.57
#2011-05-02| 728.27
#2011-05-03| 719.70
#2011-05-04| 711.42
#2011-05-05| 707.40
#2011-05-06| 714.84
#2011-05-09| 719.35
#2011-05-10| 727.44
#2011-05-11| 719.81
#2011-05-12| 721.29
#2011-05-13| 708.02
#2011-05-16| 702.87
#2011-05-17| 692.05
#2011-05-18| 702.24
#2011-05-19| 706.10
#2011-05-20| 695.98
#2011-05-23| 684.08
#2011-05-24| 674.55
#2011-05-25| 687.87
#2011-05-26| 690.50
#2011-05-27| 702.59
#2011-05-30| .
#2011-05-31| 710.94
#2011-06-01| 683.40
#2011-06-02| 682.10
#2011-06-03| 676.65
#2011-06-06| 671.36
#2011-06-07| 666.03
#2011-06-08| 653.05
#2011-06-09| 664.15
#2011-06-10| 650.92
#2011-06-13| 650.79
#2011-06-14| 672.88
#2011-06-15| 657.29
#2011-06-16| 655.64
#2011-06-17| 667.92
#2011-06-20| 673.12
#2011-06-21| 695.09
#2011-06-22| 695.87
#2011-06-23| 702.82
#2011-06-24| 705.76
#2011-06-27| 711.58
#2011-06-28| 723.92
#2011-06-29| 735.66
#2011-06-30| 740.08
#2011-07-01| 751.58
#2011-07-04| .
#2011-07-05| 749.75
#2011-07-06| 749.60
#2011-07-07| 761.82
#2011-07-08| 752.22
#2011-07-11| 731.39
#2011-07-12| 728.15
#2011-07-13| 730.52
#2011-07-14| 722.84
#2011-07-15| 726.01
#2011-07-18| 715.94
#2011-07-19| 729.43
#2011-07-20| 715.47
#2011-07-21| 720.85
#2011-07-22| 721.86
#2011-07-25| 715.79
#2011-07-26| 701.36
#2011-07-27| 674.86
#2011-07-28| 679.96
#2011-07-29| 677.52
#2011-08-01| 679.88
#2011-08-02| 647.34
#2011-08-03| 654.83
#2011-08-04| 612.64
#2011-08-05| 601.64
#2011-08-08| 547.35
#2011-08-09| 581.65
#2011-08-10| 556.36
#2011-08-11| 589.65
#2011-08-12| 601.51
#2011-08-15| 610.57
#2011-08-16| 599.19
#2011-08-17| 590.33
#2011-08-18| 553.04
#2011-08-19| 534.38
#2011-08-22| 536.90
#2011-08-23| 559.57
#2011-08-24| 575.34
#2011-08-25| 558.79
#2011-08-26| 571.43
#2011-08-29| 598.47
#2011-08-30| 598.02
#2011-08-31| 604.78
#2011-09-01| 592.90
#2011-09-02| 574.00
#2011-09-05| .
#2011-09-06| 567.18
#2011-09-07| 586.98
#2011-09-08| 574.08
#2011-09-09| 556.19
#2011-09-12| 553.96
#2011-09-13| 561.43
#2011-09-14| 573.77
#2011-09-15| 591.77
#2011-09-16| 585.98
#2011-09-19| 583.83
#2011-09-20| 572.31
#2011-09-21| 537.62
#2011-09-22| 511.41
#2011-09-23| 517.84
#2011-09-26| 526.18
#2011-09-27| 544.90
#2011-09-28| 524.64
#2011-09-29| 537.55
#2011-09-30| 520.34
#2011-10-03| 497.65
#2011-10-04| 529.86
#2011-10-05| 542.97
#2011-10-06| 562.89
#2011-10-07| 556.78
#2011-10-10| 581.21
#2011-10-11| 587.93
#2011-10-12| 600.33
#2011-10-13| 596.77
#2011-10-14| 611.35
#2011-10-17| 596.38
#2011-10-18| 615.98
#2011-10-19| 605.17
#2011-10-20| 600.25
#2011-10-21| 621.83
#2011-10-24| 636.91
#2011-10-25| 621.20
#2011-10-26| 623.67
#2011-10-27| 647.53
#2011-10-28| 649.64
#2011-10-31| 637.77
#2011-11-01| 607.90
#2011-11-02| 616.73
#2011-11-03| 632.12
#2011-11-04| 627.65
#2011-11-07| 624.49
#2011-11-08| 624.12
#2011-11-09| 591.34
#2011-11-10| 599.28
#2011-11-11| 612.31
#2011-11-14| 608.03
#2011-11-15| 606.47
#2011-11-16| 594.29
#2011-11-17| 577.43
#2011-11-18| 572.80
#2011-11-21| 557.55
#2011-11-22| 557.26
#2011-11-23| 545.42
#2011-11-24| .
#2011-11-25| 541.89
#2011-11-28| 565.35
#2011-11-29| 561.98
#2011-11-30| 600.76
#2011-12-01| 599.60
#2011-12-02| 606.64
#2011-12-05| 619.08
#2011-12-06| 614.37
#2011-12-07| 615.42
#2011-12-08| 598.17
#2011-12-09| 605.57
#2011-12-12| 597.20
#2011-12-13| 571.44
#2011-12-14| 553.47
#2011-12-15| 557.28
#2011-12-16| 559.96
#2011-12-19| 549.05
#2011-12-20| 566.42
#2011-12-21| 574.05
#2011-12-22| 584.72
#2011-12-23| 595.38
#2011-12-26| .
#2011-12-27| 591.71
#2011-12-28| 585.28
#2011-12-29| 592.52
#2011-12-30| 592.88
#2012-01-02| .
#2012-01-03| 606.69
#2012-01-04| 610.21
#2012-01-05| 617.93
#2012-01-06| 619.06
#2012-01-09| 617.81
#2012-01-10| 640.41
#2012-01-11| 639.18
#2012-01-12| 646.96
#2012-01-13| 642.51
#2012-01-16| .
#2012-01-17| 641.87
#2012-01-18| 654.93
#2012-01-19| 638.07
#2012-01-20| 630.59
#2012-01-23| 629.44
#2012-01-24| 635.29
#2012-01-25| 638.33
#2012-01-26| 632.56
#2012-01-27| 630.39
#2012-01-30| 631.58
#2012-01-31| 624.64
#2012-02-01| 632.80
#2012-02-02| 636.92
#2012-02-03| 658.44
#2012-02-06| 659.04
#2012-02-07| 652.52
#2012-02-08| 646.00
#2012-02-09| 652.46
#2012-02-10| 648.02
#2012-02-13| 653.10
#2012-02-14| 652.80
#2012-02-15| 654.36
#2012-02-16| 679.02
#2012-02-17| 684.51
#2012-02-20| .
#2012-02-21| 676.06
#2012-02-22| 667.89
#2012-02-23| 662.32
#2012-02-24| 663.20
#2012-02-27| 661.84
#2012-02-28| 665.38
#2012-02-29| 653.37
#2012-03-01| 664.91
#2012-03-02| 664.46
#2012-03-05| 653.19
#2012-03-06| 628.77
#2012-03-07| 631.97
#2012-03-08| 645.62
#2012-03-09| 653.82
#2012-03-12| 645.85
#2012-03-13| 657.81
#2012-03-14| 659.05
#2012-03-15| 666.82
#2012-03-16| 663.16
#2012-03-19| 663.85
#2012-03-20| 656.19
#2012-03-21| 658.56
#2012-03-22| 647.45
#2012-03-23| 650.78
#2012-03-26| 661.96
#2012-03-27| 659.52
#2012-03-28| 650.93
#2012-03-29| 651.46
#2012-03-30| 655.20
#2012-04-02| 664.85
#2012-04-03| 662.34
#2012-04-04| 648.38
#2012-04-05| 647.91
#2012-04-06| .
#2012-04-09| 634.75
#2012-04-10| 617.49
#2012-04-11| 625.03
#2012-04-12| 640.26
#2012-04-13| 638.83
#2012-04-16| 639.55
#2012-04-17| 650.66
#2012-04-18| 648.10
#2012-04-19| 632.87
#2012-04-20| 629.61
#2012-04-23| 619.80
#2012-04-24| 616.24
#2012-04-25| 633.04
#2012-04-26| 642.67
#2012-04-27| 651.35
#2012-04-30| 639.25
#2012-05-01| 647.60
#2012-05-02| 649.14
#2012-05-03| 643.78
#2012-05-04| 629.75
#2012-05-07| 632.49
#2012-05-08| 630.37
#2012-05-09| 626.30
#2012-05-10| 628.92
#2012-05-11| 629.35
#2012-05-14| 621.78
#2012-05-15| 612.87
#2012-05-16| 611.70
#2012-05-17| 593.03
#2012-05-18| 582.50
#2012-05-21| 600.15
#2012-05-22| 600.85
#2012-05-23| 607.63
#2012-05-24| 606.37
#2012-05-25| 602.95
#2012-05-28| .
#2012-05-29| 617.27
#2012-05-30| 601.90
#2012-05-31| 597.18
#2012-06-01| 572.04
#2012-06-04| 562.60
#2012-06-05| 567.29
#2012-06-06| 583.39
#2012-06-07| 582.21
#2012-06-08| 586.77
#2012-06-11| 566.91
#2012-06-12| 572.55
#2012-06-13| 561.75
#2012-06-14| 560.08
#2012-06-15| 566.23
#2012-06-18| 568.08
#2012-06-19| 585.19
#2012-06-20| 582.42
#2012-06-21| 562.52
#2012-06-22| 560.40
#2012-06-25| 546.69
#2012-06-26| 547.36
#2012-06-27| 547.12
#2012-06-28| 544.44
#2012-06-29| 560.25
#2012-07-02| 553.92
#2012-07-03| 566.13
#2012-07-04| .
#2012-07-05| 569.21
#2012-07-06| 556.24
#2012-07-09| 550.81
#2012-07-10| 544.19
#2012-07-11| 544.60
#2012-07-12| 539.66
#2012-07-13| 555.29
#2012-07-16| 549.86
#2012-07-17| 554.49
#2012-07-18| 566.59
#2012-07-19| 555.73
#2012-07-20| 545.04
#2012-07-23| 533.59
#2012-07-24| 509.66
#2012-07-25| 513.73
#2012-07-26| 526.84
#2012-07-27| 547.46
#2012-07-30| 544.03
#2012-07-31| 545.77
#2012-08-01| 538.78
#2012-08-02| 529.87
#2012-08-03| 546.37
#2012-08-06| 553.90
#2012-08-07| 572.48
#2012-08-08| 569.88
#2012-08-09| 572.85
#2012-08-10| 578.13
#2012-08-13| 581.16
#2012-08-14| 578.41
#2012-08-15| 579.22
#2012-08-16| 589.25
#2012-08-17| 595.96
#2012-08-20| 591.22
#2012-08-21| 588.85
#2012-08-22| 587.86
#2012-08-23| 584.15
#2012-08-24| 582.14
#2012-08-27| 579.88
#2012-08-28| 583.11
#2012-08-29| 585.71
#2012-08-30| 582.42
#2012-08-31| 585.66
#2012-09-03| .
#2012-09-04| 579.15
#2012-09-05| 577.89
#2012-09-06| 595.72
#2012-09-07| 605.18
#2012-09-10| 600.16
#2012-09-11| 605.90
#2012-09-12| 607.92
#2012-09-13| 612.80
#2012-09-14| 624.15
#2012-09-17| 610.52
#2012-09-18| 604.97
#2012-09-19| 610.63
#2012-09-20| 603.12
#2012-09-21| 597.57
#2012-09-24| 597.34
#2012-09-25| 582.24
#2012-09-26| 577.56
#2012-09-27| 580.93
#2012-09-28| 578.51
#2012-10-01| 587.71
#2012-10-02| 591.16
#2012-10-03| 591.06
#2012-10-04| 603.95
#2012-10-05| 604.36
#2012-10-08| 599.86
#2012-10-09| 586.99
#2012-10-10| 575.36
#2012-10-11| 577.19
#2012-10-12| 573.10
#2012-10-15| 577.11
#2012-10-16| 583.97
#2012-10-17| 586.57
#2012-10-18| 590.68
#2012-10-19| 580.58
#2012-10-22| 583.17
#2012-10-23| 575.02
#2012-10-24| 569.62
#2012-10-25| 574.79
#2012-10-26| 573.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 582.02
#2012-11-01| 593.17
#2012-11-02| 590.12
#2012-11-05| 595.99
#2012-11-06| 603.31
#2012-11-07| 588.63
#2012-11-08| 576.79
#2012-11-09| 577.24
#2012-11-12| 575.52
#2012-11-13| 571.42
#2012-11-14| 562.41
#2012-11-15| 564.23
#2012-11-16| 565.17
#2012-11-19| 581.54
#2012-11-20| 585.05
#2012-11-21| 591.92
#2012-11-22| .
#2012-11-23| 602.02
#2012-11-26| 598.28
#2012-11-27| 596.68
#2012-11-28| 604.79
#2012-11-29| 610.29
#2012-11-30| 611.38
#2012-12-03| 607.62
#2012-12-04| 611.72
#2012-12-05| 608.06
#2012-12-06| 608.08
#2012-12-07| 615.36
#2012-12-10| 621.04
#2012-12-11| 621.73
#2012-12-12| 620.37
#2012-12-13| 613.84
#2012-12-14| 610.22
#2012-12-17| 615.02
#2012-12-18| 624.28
#2012-12-19| 629.40
#2012-12-20| 636.41
#2012-12-21| 634.38
#2012-12-24| 635.55
#2012-12-25| 635.55
#2012-12-26| 633.82
#2012-12-27| 637.79
#2012-12-28| 631.90
#2012-12-31| 645.25
#2013-01-01| 645.25
#2013-01-02| 663.47
#2013-01-03| 665.34
#2013-01-04| 661.72
#2013-01-07| 662.00
#2013-01-08| 656.98
#2013-01-09| 662.84
#2013-01-10| 662.84
#2013-01-11| 661.94
#2013-01-14| 662.99
#2013-01-15| 667.35
#2013-01-16| 667.53
#2013-01-17| 672.82
#2013-01-18| 664.77
#2013-01-21| 664.77
#2013-01-22| 664.66
#2013-01-23| 662.32
#2013-01-24| 669.38
#2013-01-25| 674.74
#2013-01-28| 671.11
#2013-01-29| 676.35
#2013-01-30| 669.54
#2013-01-31| 667.89
#2013-02-01| 676.08
#2013-02-04| 667.57
#2013-02-05| 677.77
#2013-02-06| 678.51
#2013-02-07| 674.16
#2013-02-08| 687.36
#2013-02-11| 686.24
#2013-02-12| 691.09
#2013-02-13| 691.82
#2013-02-14| 694.18
#2013-02-15| 701.54
#2013-02-18| 701.54
#2013-02-19| 699.76
#2013-02-20| 690.47
#2013-02-21| 680.41
#2013-02-22| 681.92
#2013-02-25| 670.25
#2013-02-26| 672.67
#2013-02-27| 685.30
#2013-02-28| 680.94
#2013-03-01| 679.52
#2013-03-04| 680.53
#2013-03-05| 686.79
#2013-03-06| 692.63
#2013-03-07| 700.57
#2013-03-08| 712.54
#2013-03-11| 718.06
#2013-03-12| 719.73
#2013-03-13| 723.00
#2013-03-14| 728.56
#2013-03-15| 726.68
#2013-03-18| 720.97
#2013-03-19| 718.99
#2013-03-20| 725.66
#2013-03-21| 719.57
#2013-03-22| 715.46
#2013-03-25| 711.43
#2013-03-26| 721.07
#2013-03-27| 722.20
#2013-03-28| 721.76
#2013-03-29| 721.76
#2013-04-01| 712.50
#2013-04-02| 709.58
#2013-04-03| 700.15
#2013-04-04| 697.12
#2013-04-05| 692.06
#2013-04-08| 695.22
#2013-04-09| 698.18
#2013-04-10| 709.15
#2013-04-11| 713.91
#2013-04-12| 713.35
#2013-04-15| 689.44
#2013-04-16| 698.50
#2013-04-17| 682.62
#2013-04-18| 675.96
#2013-04-19| 682.63
#2013-04-22| 689.11
#2013-04-23| 697.26
#2013-04-24| 708.06
#2013-04-25| 731.78
#2013-04-26| 731.47
#2013-04-29| 735.70
#2013-04-30| 740.27
#2013-05-01| 728.68
#2013-05-02| 733.08
#2013-05-03| 745.56
#2013-05-06| 751.52
#2013-05-07| 760.40
#2013-05-08| 762.94
#2013-05-09| 764.74
#2013-05-10| 769.40
#2013-05-13| 770.48
#2013-05-14| 780.82
#2013-05-15| 781.73
#2013-05-16| 777.54
#2013-05-17| 795.05
#2013-05-20| 794.07
#2013-05-21| 794.41
#2013-05-22| 784.38
#2013-05-23| 780.01
#2013-05-24| 777.04
#2013-05-27| 777.04
#2013-05-28| 790.15
#2013-05-29| 783.16
#2013-05-30| 784.02
#2013-05-31| 773.41
#2013-06-03| 772.61
#2013-06-04| 767.71
#2013-06-05| 754.47
#2013-06-06| 760.86
#2013-06-07| 778.82
#2013-06-10| 780.69
#2013-06-11| 772.86
#2013-06-12| 767.67
#2013-06-13| 789.33
#2013-06-14| 784.99
#2013-06-17| 790.36
#2013-06-18| 795.24
#2013-06-19| 784.48
#2013-06-20| 758.37
#2013-06-21| 756.30
#2013-06-24| 746.87
#2013-06-25| 758.52
#2013-06-26| 766.39
#2013-06-27| 776.84
#2013-06-28| 776.40
#2013-07-01| 785.52
#2013-07-02| 784.52
#2013-07-03| 781.42
#2013-07-04| 781.42
#2013-07-05| 792.13
#2013-07-08| 796.48
#2013-07-09| 799.66
#2013-07-10| 798.17
#2013-07-11| 807.18
#2013-07-12| 812.44
#2013-07-15| 812.62
#2013-07-16| 804.87
#2013-07-17| 811.11
#2013-07-18| 833.64
#2013-07-19| 838.28
#2013-07-22| 838.68
#2013-07-23| 837.54
#2013-07-24| 837.74
#2013-07-25| 840.79
#2013-07-26| 839.82
#2013-07-29| 839.87
#2013-07-30| 843.44
#2013-07-31| 843.68
#2013-08-01| 865.82
#2013-08-02| 868.28
#2013-08-05| 864.48
#2013-08-06| 853.31
#2013-08-07| 846.09
#2013-08-08| 861.85
#2013-08-09| 864.87
#2013-08-12| 871.61
#2013-08-13| 875.46
#2013-08-14| 873.43
#2013-08-15| 852.28
#2013-08-16| 849.89
#2013-08-19| 845.22
#2013-08-20| 853.98
#2013-08-21| 849.67
#2013-08-22| 866.12
#2013-08-23| 867.74
#2013-08-26| 865.56
#2013-08-27| 840.52
#2013-08-28| 845.24
#2013-08-29| 852.28
#2013-08-30| 845.22
#2013-09-02| 845.22
#2013-09-03| 848.09
#2013-09-04| 860.41
#2013-09-05| 866.11
#2013-09-06| 863.12
#2013-09-09| 874.22
#2013-09-10| 887.88
#2013-09-11| 888.35
#2013-09-12| 879.89
#2013-09-13| 880.22
#2013-09-16| 889.81
#2013-09-17| 893.18
#2013-09-18| 899.11
#2013-09-19| 899.78
#2013-09-20| 894.13
#2013-09-23| 891.70
#2013-09-24| 896.67
#2013-09-25| 896.55
#2013-09-26| 898.59
#2013-09-27| 893.25
#2013-09-30| 887.35
#2013-10-01| 894.64
#2013-10-02| 894.75
#2013-10-03| 885.32
#2013-10-04| 895.13
#2013-10-07| 881.83
#2013-10-08| 861.68
#2013-10-09| 864.40
#2013-10-10| 889.62
#2013-10-11| 897.30
#2013-10-14| 898.69
#2013-10-15| 890.38
#2013-10-16| 902.71
#2013-10-17| 910.97
#2013-10-18| 918.54
#2013-10-21| 918.92
#2013-10-22| 926.78
#2013-10-23| 921.32
#2013-10-24| 925.21
#2013-10-25| 926.18
#2013-10-28| 924.84
#2013-10-29| 929.96
#2013-10-30| 922.07
#2013-10-31| 931.39
#2013-11-01| 925.73
#2013-11-04| 935.35
#2013-11-05| 933.74
#2013-11-06| 936.15
#2013-11-07| 918.04
#2013-11-08| 934.81
#2013-11-11| 936.47
#2013-11-12| 937.52
#2013-11-13| 948.19
#2013-11-14| 954.65
#2013-11-15| 964.64
#2013-11-18| 961.38
#2013-11-19| 947.76
#2013-11-20| 945.39
#2013-11-21| 971.80
#2013-11-22| 974.98
#2013-11-25| 971.27
#2013-11-26| 971.97
#2013-11-27| 979.18
#2013-11-28| 979.18
#2013-11-29| 983.16
#2013-12-02| 976.75
#2013-12-03| 971.85
#2013-12-04| 967.85
#2013-12-05| 965.02
#2013-12-06| 977.90
#2013-12-09| 984.57
#2013-12-10| 987.68
#2013-12-11| 968.58
#2013-12-12| 969.61
#2013-12-13| 973.52
#2013-12-16| 984.71
#2013-12-17| 990.66
#2013-12-18| 992.39
#2013-12-19| 974.71
#2013-12-20| 978.05
#2013-12-23| 988.01
#2013-12-24| 993.86
#2013-12-25| 993.86
#2013-12-26| 993.10
#2013-12-27| 988.54
#2013-12-30| 990.00
#2013-12-31| 995.39
#2014-01-01| 995.39
#2014-01-02| 982.03
#2014-01-03| 978.66
#2014-01-06| 975.86
#2014-01-07| 987.99
#2014-01-08| 992.19
#2014-01-09| 991.78
#2014-01-10|1000.00
#2014-01-13| 986.52
#2014-01-14|1004.16
#2014-01-15| 991.39
#2014-01-16| 995.05
#2014-01-17| 987.64
#2014-01-20| .
#2014-01-21| 986.55
#2014-01-22| 993.67
#2014-01-23| 970.13
#2014-01-24| 944.78
#2014-01-27| 936.63
#2014-01-28| 942.42
#2014-01-29| 926.51
#2014-01-30| 938.98
#2014-01-31| 927.74
#2014-02-03| 889.93
#2014-02-04| 899.23
#2014-02-05| 897.61
#2014-02-06| 920.48
#2014-02-07| 933.64
#2014-02-10| 930.10
#2014-02-11| 943.09
#2014-02-12| 956.08
#2014-02-13| 973.27
#2014-02-14| 984.20
#2014-02-17| .
#2014-02-18| 991.69
#2014-02-19| 991.64
#2014-02-20|1004.77
#2014-02-21|1009.66
#2014-02-24|1010.36
#2014-02-25|1006.34
#2014-02-26|1007.66
#2014-02-27|1004.30
#2014-02-28|1006.67
#2014-03-03| 995.67
#2014-03-04|1013.34
#2014-03-05|1008.96
#2014-03-06|1007.11
#2014-03-07|1008.72
#2014-03-10|1004.03
#2014-03-11| 990.89
#2014-03-12| 988.24
#2014-03-13| 970.42
#2014-03-14| 971.52
#2014-03-17| 979.46
#2014-03-18| 987.92
#2014-03-19| 982.81
#2014-03-20| 988.00
#2014-03-21| 986.90
#2014-03-24| 971.80
#2014-03-25| 964.73
#2014-03-26| 960.98
#2014-03-27| 958.13
#2014-03-28| 975.03
#2014-03-31| 993.97
#2014-04-01|1012.00
#2014-04-02|1017.76
#2014-04-03|1014.74
#2014-04-04| 997.29
#2014-04-07| 970.85
#2014-04-08| 979.85
#2014-04-09| 999.01
#2014-04-10| 975.20
#2014-04-11| 961.70
#2014-04-14| 968.56
#2014-04-15| 972.05
#2014-04-16| 988.86
#2014-04-17| 994.42
#2014-04-18| .
#2014-04-21|1004.56
#2014-04-22|1010.88
#2014-04-23| 998.73
#2014-04-24| 997.63
#2014-04-25| 972.38
#2014-04-28| 963.56
#2014-04-29| 970.88
#2014-04-30| 981.58
#2014-05-01| 979.18
#2014-05-02| 983.07
#2014-05-05| 979.15
#2014-05-06| 965.14
#2014-05-07| 968.65
#2014-05-08| 971.81
#2014-05-09| 965.41
#2014-05-12| 987.93
#2014-05-13| 984.26
#2014-05-14| 980.39
#2014-05-15| 967.06
#2014-05-16| 971.59
#2014-05-19| 987.31
#2014-05-20| 978.96
#2014-05-21| 996.84
#2014-05-22| 999.48
#2014-05-23|1011.02
#2014-05-26| .
#2014-05-27|1021.69
#2014-05-28|1017.25
#2014-05-29|1016.54
#2014-05-30|1013.38
#2014-06-02|1018.38
#2014-06-03|1019.78
#2014-06-04|1025.22
#2014-06-05|1034.91
#2014-06-06|1046.21
#2014-06-09|1042.93
#2014-06-10|1039.33
#2014-06-11|1035.04
#2014-06-12|1019.90
#2014-06-13|1024.76
#2014-06-16|1026.65
#2014-06-17|1029.62
#2014-06-18|1037.90
#2014-06-19|1034.09
#2014-06-20|1041.52
#2014-06-23|1038.56
#2014-06-24|1028.67
#2014-06-25|1037.39
#2014-06-26|1036.95
#2014-06-27|1040.52
#2014-06-30|1041.05
#2014-07-01|1055.25
#2014-07-02|1055.74
#2014-07-03|1066.43
#2014-07-04| .
#2014-07-07|1062.00
#2014-07-08|1052.37
#2014-07-09|1059.63
#2014-07-10|1056.38
#2014-07-11|1063.01
#2014-07-14|1069.83
#2014-07-15|1062.38
#2014-07-16|1056.63
#2014-07-17|1046.82
#2014-07-18|1050.88
#2014-07-21|1051.37
#2014-07-22|1049.95
#2014-07-23|1048.48
#2014-07-24|1047.01
#2014-07-25|1049.91
#2014-07-28|1045.83
#2014-07-29|1037.07
#2014-07-30|1031.81
#2014-07-31|1015.45
#2014-08-01|1005.16
#2014-08-04|1022.67
#2014-08-05|1015.90
#2014-08-06|1015.28
#2014-08-07|1010.69
#2014-08-08|1026.04
#2014-08-11|1025.95
#2014-08-12|1022.34
#2014-08-13|1022.25
#2014-08-14|1027.11
#2014-08-15|1024.39
#2014-08-18|1036.22
#2014-08-19|1040.75
#2014-08-20|1047.42
#2014-08-21|1043.10
#2014-08-22|1039.70
#2014-08-25|1043.13
#2014-08-26|1038.41
#2014-08-27|1039.30
#2014-08-28|1041.47
#2014-08-29|1045.80
#2014-09-01| .
#2014-09-02|1051.26
#2014-09-03|1050.17
#2014-09-04|1049.94
#2014-09-05|1048.06
#2014-09-08|1043.96
#2014-09-09|1033.78
#2014-09-10|1032.93
#2014-09-11|1034.84
#2014-09-12|1029.16
#2014-09-15|1018.00
#2014-09-16|1017.16
#2014-09-17|1016.85
#2014-09-18|1018.26
#2014-09-19|1011.44
#2014-09-22| 998.96
#2014-09-23| 989.88
#2014-09-24| 994.46
#2014-09-25| 982.38
#2014-09-26| 987.17
#2014-09-29| 972.65
#2014-09-30| 957.92
#2014-10-01| 957.36
#2014-10-02| 969.57
#2014-10-03| 976.95
#2014-10-06| 972.74
#2014-10-07| 952.22
#2014-10-08| 966.23
#2014-10-09| 936.98
#2014-10-10| 925.75
#2014-10-13| 905.49
#2014-10-14| 915.06
#2014-10-15| 909.72
#2014-10-16| 928.08
#2014-10-17| 936.26
#2014-10-20| 936.95
#2014-10-21| 961.86
#2014-10-22| 957.97
#2014-10-23| 976.81
#2014-10-24| 987.11
#2014-10-27| 978.34
#2014-10-28| 998.60
#2014-10-29| 995.65
#2014-10-30| 997.28
#2014-10-31|1024.66
#2014-11-03|1029.54
#2014-11-04|1022.29
#2014-11-05|1039.78
#2014-11-06|1054.73
#2014-11-07|1045.70
#2014-11-10|1047.02
#2014-11-11|1046.87
#2014-11-12|1051.26
#2014-11-13|1049.94
#2014-11-14|1049.33
#2014-11-17|1053.72
#2014-11-18|1064.11
#2014-11-19|1062.74
#2014-11-20|1065.60
#2014-11-21|1068.73
#2014-11-24|1075.39
#2014-11-25|1067.89
#2014-11-26|1064.04
#2014-11-27| .
#2014-11-28|1065.86
#2014-12-01|1054.69
#2014-12-02|1067.29
#2014-12-03|1084.32
#2014-12-04|1079.10
#2014-12-05|1076.08
#2014-12-08|1059.14
#2014-12-09|1057.90
#2014-12-10|1029.36
#2014-12-11|1034.33
#2014-12-12|1014.37
#2014-12-15|1010.66
#2014-12-16|1000.19
#2014-12-17|1020.45
#2014-12-18|1042.56
#2014-12-19|1057.50
#2014-12-22|1061.68
#2014-12-23|1073.34
#2014-12-24|1069.04
#2014-12-25| .
#2014-12-26|1073.87
#2014-12-29|1079.35
#2014-12-30|1070.19
#2014-12-31|1064.31
#2015-01-01| .
#2015-01-02|1059.36
#2015-01-05|1031.69
#2015-01-06|1014.37
#2015-01-07|1030.03
#2015-01-08|1044.97
#2015-01-09|1029.49
#2015-01-12|1010.90
#2015-01-13|1004.34
#2015-01-14| 991.26
#2015-01-15| 976.79
#2015-01-16| 989.49
#2015-01-19| .
#2015-01-20| 995.58
#2015-01-21|1009.53
#2015-01-22|1036.99
#2015-01-23|1030.70
#2015-01-26|1033.66
#2015-01-27|1019.78
#2015-01-28| 999.25
#2015-01-29|1014.94
#2015-01-30|1001.72
#2015-02-02|1022.67
#2015-02-03|1052.52
#2015-02-04|1046.74
#2015-02-05|1050.98
#2015-02-06|1057.05
#2015-02-09|1048.23
#2015-02-10|1054.18
#2015-02-11|1051.56
#2015-02-12|1065.81
#2015-02-13|1071.39
#2015-02-16| .
#2015-02-17|1074.72
#2015-02-18|1080.50
#2015-02-19|1082.40
#2015-02-20|1093.32
#2015-02-23|1090.90
#2015-02-24|1094.61
#2015-02-25|1104.62
#2015-02-26|1087.96
#2015-02-27|1083.72
#2015-03-02|1103.91
#2015-03-03|1097.29
#2015-03-04|1081.75
#2015-03-05|1080.50
#2015-03-06|1064.19
#2015-03-09|1067.09
#2015-03-10|1050.22
#2015-03-11|1043.64
#2015-03-12|1063.38
#2015-03-13|1053.41
#2015-03-16|1070.53
#2015-03-17|1063.13
#2015-03-18|1077.89
#2015-03-19|1070.95
#2015-03-20|1081.90
#2015-03-23|1081.12
#2015-03-24|1071.33
#2015-03-25|1050.27
#2015-03-26|1053.10
#2015-03-27|1059.94
#2015-03-30|1077.19
#2015-03-31|1080.67
#2015-04-01|1069.47
#2015-04-02|1079.67
#2015-04-03| .
#2015-04-06|1090.33
#2015-04-07|1082.13
#2015-04-08|1090.24
#2015-04-09|1089.09
#2015-04-10|1085.56
#2015-04-13|1075.39
#2015-04-14|1076.31
#2015-04-15|1081.88
#2015-04-16|1084.49
#2015-04-17|1082.33
#2015-04-20|1095.31
#2015-04-21|1096.56
#2015-04-22|1102.64
#2015-04-23|1107.10
#2015-04-24|1102.56
#2015-04-27|1099.20
#2015-04-28|1094.10
#2015-04-29|1088.59
#2015-04-30|1078.07
#2015-05-01|1091.10
#2015-05-04|1098.19
#2015-05-05|1086.69
#2015-05-06|1082.17
#2015-05-07|1085.57
#2015-05-08|1097.05
#2015-05-11|1097.69
#2015-05-12|1095.84
#2015-05-13|1097.86
#2015-05-14|1104.42
#2015-05-15|1106.03
#2015-05-18|1109.12
#2015-05-19|1102.74
#2015-05-20|1108.68
#2015-05-21|1117.51
#2015-05-22|1115.50
#2015-05-25| .
#2015-05-26|1106.85
#2015-05-27|1115.89
#2015-05-28|1121.22
#2015-05-29|1106.69
#2015-06-01|1113.20
#2015-06-02|1114.20
#2015-06-03|1120.97
#2015-06-04|1112.26
#2015-06-05|1109.61
#2015-06-08|1100.21
#2015-06-09|1101.88
#2015-06-10|1125.26
#2015-06-11|1119.27
#2015-06-12|1113.04
#2015-06-15|1102.23
#2015-06-16|1105.65
#2015-06-17|1107.55
#2015-06-18|1115.67
#2015-06-19|1109.02
#2015-06-22|1115.61
#2015-06-23|1116.99
#2015-06-24|1105.57
#2015-06-25|1103.48
#2015-06-26|1105.04
#2015-06-29|1073.34
#2015-06-30|1072.17
#2015-07-01|1082.28
#2015-07-02|1076.60
#2015-07-03| .
#2015-07-06|1077.26
#2015-07-07|1077.88
#2015-07-08|1034.44
#2015-07-09|1035.19
#2015-07-10|1044.27
#2015-07-13|1059.27
#2015-07-14|1056.60
#2015-07-15|1048.08
#2015-07-16|1029.18
#2015-07-17|1031.63
#2015-07-20|1026.41
#2015-07-21|1022.35
#2015-07-22|1013.44
#2015-07-23|1013.69
#2015-07-24| 988.51
#2015-07-27| 981.91
#2015-07-28| 996.16
#2015-07-29|1011.01
#2015-07-30|1009.14
#2015-07-31|1010.23
#2015-08-03|1009.26
#2015-08-04|1007.26
#2015-08-05|1012.97
#2015-08-06|1010.68
#2015-08-07|1013.26
#2015-08-10|1030.57
#2015-08-11|1000.74
#2015-08-12| 994.89
#2015-08-13| 995.31
#2015-08-14|1001.22
#2015-08-17|1007.83
#2015-08-18|1005.42
#2015-08-19| 992.69
#2015-08-20| 965.06
#2015-08-21| 937.96
#2015-08-24| 908.42
#2015-08-25| 893.47
#2015-08-26| 918.42
#2015-08-27| 940.92
#2015-08-28| 945.35
#2015-08-31| 939.17
#2015-09-01| 909.04
#2015-09-02| 919.64
#2015-09-03| 926.86
#2015-09-04| 917.14
#2015-09-07| .
#2015-09-08| 943.55
#2015-09-09| 938.65
#2015-09-10| 937.32
#2015-09-11| 936.42
#2015-09-14| 934.76
#2015-09-15| 948.48
#2015-09-16| 966.95
#2015-09-17| 961.32
#2015-09-18| 935.15
#2015-09-21| 937.79
#2015-09-22| 909.86
#2015-09-23| 907.36
#2015-09-24| 905.33
#2015-09-25| 908.77
#2015-09-28| 893.58
#2015-09-29| 901.92
#2015-09-30| 924.49
#2015-10-01| 925.93
#2015-10-02| 935.40
#2015-10-05| 956.21
#2015-10-06| 954.56
#2015-10-07| 971.77
#2015-10-08| 982.50
#2015-10-09| 981.72
#2015-10-12| 978.91
#2015-10-13| 962.28
#2015-10-14| 961.27
#2015-10-15| 968.77
#2015-10-16| 963.16
#2015-10-19| 964.54
#2015-10-20| 972.36
#2015-10-21| 966.07
#2015-10-22| 978.83
#2015-10-23| 992.67
#2015-10-26| 998.39
#2015-10-27| 985.23
#2015-10-28|1009.78
#2015-10-29| 992.46
#2015-10-30|1005.18
#2015-11-02|1011.96
#2015-11-03|1007.39
#2015-11-04|1004.39
#2015-11-05|1007.36
#2015-11-06|1002.54
#2015-11-09| 997.36
#2015-11-10| 998.17
#2015-11-11| 997.34
#2015-11-12| 979.64
#2015-11-13| 960.50
#2015-11-16| 977.10
#2015-11-17| 974.94
#2015-11-18| 997.42
#2015-11-19| 999.93
#2015-11-20|1008.68
#2015-11-23|1008.10
#2015-11-24|1005.06
#2015-11-25|1007.03
#2015-11-26| .
#2015-11-27|1010.54
#2015-11-30|1011.33
#2015-12-01|1009.92
#2015-12-02| 981.22
#2015-12-03| 967.33
#2015-12-04| 980.84
#2015-12-07| 970.51
#2015-12-08| 957.57
#2015-12-09| 947.88
#2015-12-10| 948.47
#2015-12-11| 926.55
#2015-12-14| 923.05
#2015-12-15| 926.74
#2015-12-16| 938.95
#2015-12-17| 919.29
#2015-12-18| 909.54
#2015-12-21| 917.88
#2015-12-22| 932.88
#2015-12-23| 953.80
#2015-12-24| 950.98
#2015-12-25| .
#2015-12-28| 948.48
#2015-12-29| 959.46
#2015-12-30| 952.00
#2015-12-31| 938.90
#2016-01-01| .
#2016-01-04| 924.58
#2016-01-05| 913.79
#2016-01-06| 888.59
#2016-01-07| 855.57
#2016-01-08| 837.21
#2016-01-11| 840.38
#2016-01-12| 850.02
#2016-01-13| 810.98
#2016-01-14| 814.30
#2016-01-15| 802.75
#2016-01-18| .
#2016-01-19| 799.37
#2016-01-20| 799.90
#2016-01-21| 802.30
#2016-01-22| 809.39
#2016-01-25| 790.27
#2016-01-26| 812.95
#2016-01-27| 807.70
#2016-01-28| 805.49
#2016-01-29| 832.37
#2016-02-01| 826.51
#2016-02-02| 813.27
#2016-02-03| 813.07
#2016-02-04| 827.99
#2016-02-05| 813.76
#2016-02-08| 804.77
#2016-02-09| 810.59
#2016-02-10| 813.15
#2016-02-11| 805.07
#2016-02-12| 826.51
#2016-02-15| .
#2016-02-16| 845.99
#2016-02-17| 863.38
#2016-02-18| 853.28
#2016-02-19| 846.50
#2016-02-22| 860.81
#2016-02-23| 847.94
#2016-02-24| 849.14
#2016-02-25| 863.86
#2016-02-26| 872.58
#2016-02-29| 863.21
#2016-03-01| 890.85
#2016-03-02| 896.41
#2016-03-03| 907.75
#2016-03-04| 910.32
#2016-03-07| 913.02
#2016-03-08| 894.17
#2016-03-09| 902.65
#2016-03-10| 895.57
#2016-03-11| 918.99
#2016-03-14| 919.37
#2016-03-15| 917.25
#2016-03-16| 932.97
#2016-03-17| 947.29
#2016-03-18| 949.14
#2016-03-21| 946.44
#2016-03-22| 942.94
#2016-03-23| 934.24
#2016-03-24| 934.73
#2016-03-25| .
#2016-03-28| 937.69
#2016-03-29| 948.75
#2016-03-30| 953.49
#2016-03-31| 958.82
#2016-04-01| 949.10
#2016-04-04| 927.68
#2016-04-05| 921.73
#2016-04-06| 926.79
#2016-04-07| 913.59
#2016-04-08| 918.83
#2016-04-11| 922.14
#2016-04-12| 930.89
#2016-04-13| 959.52
#2016-04-14| 958.50
#2016-04-15| 960.88
#2016-04-18| 963.11
#2016-04-19| 967.55
#2016-04-20| 969.08
#2016-04-21| 967.41
#2016-04-22| 968.61
#2016-04-25| 967.69
#2016-04-26| 988.12
#2016-04-27| 983.83
#2016-04-28| 963.63
#2016-04-29| 953.02
#2016-05-02| 961.11
#2016-05-03| 955.86
#2016-05-04| 941.87
#2016-05-05| 935.94
#2016-05-06| 940.95
#2016-05-09| 939.71
#2016-05-10| 950.93
#2016-05-11| 940.07
#2016-05-12| 942.40
#2016-05-13| 929.63
#2016-05-16| 937.30
#2016-05-17| 923.97
#2016-05-18| 922.33
#2016-05-19| 906.18
#2016-05-20| 914.37
#2016-05-23| 910.23
#2016-05-24| 926.96
#2016-05-25| 942.40
#2016-05-26| 939.94
#2016-05-27| 948.63
#2016-05-30| .
#2016-05-31| 953.26
#2016-06-01| 943.75
#2016-06-02| 953.84
#2016-06-03| 942.51
#2016-06-06| 947.76
#2016-06-07| 955.60
#2016-06-08| 957.28
#2016-06-09| 954.36
#2016-06-10| 935.89
#2016-06-13| 922.33
#2016-06-14| 920.10
#2016-06-15| 925.91
#2016-06-16| 928.94
#2016-06-17| 935.25
#2016-06-20| 951.10
#2016-06-21| 937.70
#2016-06-22| 937.54
#2016-06-23| 955.55
#2016-06-24| 887.79
#2016-06-27| 844.65
#2016-06-28| 862.29
#2016-06-29| 882.64
#2016-06-30| 890.19
#2016-07-01| 897.54
#2016-07-04| .
#2016-07-05| 874.14
#2016-07-06| 884.13
#2016-07-07| 888.65
#2016-07-08| 915.08
#2016-07-11| 925.20
#2016-07-12| 932.15
#2016-07-13| 927.30
#2016-07-14| 931.71
#2016-07-15| 930.05
#2016-07-18| 928.98
#2016-07-19| 918.05
#2016-07-20| 931.58
#2016-07-21| 934.61
#2016-07-22| 942.48
#2016-07-25| 946.15
#2016-07-26| 957.60
#2016-07-27| 965.82
#2016-07-28| 947.28
#2016-07-29| 958.75
#2016-08-01| 956.32
#2016-08-02| 938.85
#2016-08-03| 949.33
#2016-08-04| 948.96
#2016-08-05| 963.28
#2016-08-08| 964.16
#2016-08-09| 961.86
#2016-08-10| 964.34
#2016-08-11| 968.99
#2016-08-12| 965.17
#2016-08-15| 976.84
#2016-08-16| 970.61
#2016-08-17| 972.21
#2016-08-18| 977.16
#2016-08-19| 982.58
#2016-08-22| 979.70
#2016-08-23| 987.87
#2016-08-24| 986.71
#2016-08-25| 984.73
#2016-08-26| 980.86
#2016-08-29| 989.57
#2016-08-30| 987.58
#2016-08-31| 984.77
#2016-09-01| 982.82
#2016-09-02| 990.70
#2016-09-05| .
#2016-09-06| 987.86
#2016-09-07| 988.65
#2016-09-08| 979.37
#2016-09-09| 951.47
#2016-09-12| 970.99
#2016-09-13| 959.11
#2016-09-14| 961.08
#2016-09-15| 969.35
#2016-09-16| 967.20
#2016-09-19| 970.17
#2016-09-20| 968.23
#2016-09-21| 977.62
#2016-09-22| 993.65
#2016-09-23| 981.67
#2016-09-26| 974.67
#2016-09-27| 980.40
#2016-09-28| 988.92
#2016-09-29| 977.64
#2016-09-30| 991.91
#2016-10-03| 986.75
#2016-10-04| 978.02
#2016-10-05| 988.79
#2016-10-06| 981.23
#2016-10-07| 974.43
#2016-10-10| 977.26
#2016-10-11| 964.82
#2016-10-12| 968.53
#2016-10-13| 953.78
#2016-10-14| 953.78
#2016-10-17| 950.35
#2016-10-18| 938.67
#2016-10-19| 936.88
#2016-10-20| 922.13
#2016-10-21| 923.11
#2016-10-24| 931.35
#2016-10-25| 918.97
#2016-10-26| 934.27
#2016-10-27| 921.99
#2016-10-28| 925.61
#2016-10-31| 933.21
#2016-11-01| 921.36
#2016-11-02| 912.51
#2016-11-03| 904.80
#2016-11-04| 906.04
#2016-11-07| 922.20
#2016-11-08| 923.44
#2016-11-09| 915.48
#2016-11-10| 933.76
#2016-11-11| 939.80
#2016-11-14| 948.11
#2016-11-15| 956.16
#2016-11-16| 959.39
#2016-11-17| 959.66
#2016-11-18| 958.11
#2016-11-21| 967.87
#2016-11-22| 979.90
#2016-11-23| 978.55
#2016-11-24| .
#2016-11-25| 982.50
#2016-11-28| 971.60
#2016-11-29| 965.87
#2016-11-30| 971.34
#2016-12-01| 983.72
#2016-12-02| 974.50
#2016-12-05| 993.06
#2016-12-06|1007.33
#2016-12-07|1038.37
#2016-12-08|1041.49
#2016-12-09|1045.68
#2016-12-12|1029.17
#2016-12-13|1036.59
#2016-12-14|1014.32
#2016-12-15|1017.74
#2016-12-16|1016.72
#2016-12-19|1017.69
#2016-12-20|1022.58
#2016-12-21|1023.44
#2016-12-22|1003.15
#2016-12-23|1003.87
#2016-12-26| .
#2016-12-27|1012.42
#2016-12-28| 996.81
#2016-12-29| 997.66
#2016-12-30| 991.59
#2017-01-02| .
#2017-01-03|1003.16
#2017-01-04|1019.55
#2017-01-05|1015.08
#2017-01-06|1017.36
#2017-01-09|1009.84
#2017-01-10|1027.67
#2017-01-11|1026.97
#2017-01-12|1027.72
#2017-01-13|1032.61
#2017-01-16| .
#2017-01-17|1022.91
#2017-01-18|1032.33
#2017-01-19|1027.41
#2017-01-20|1031.77
#2017-01-23|1020.98
#2017-01-24|1033.83
#2017-01-25|1048.16
#2017-01-26|1039.48
#2017-01-27|1029.50
#2017-01-30|1029.13
#2017-01-31|1033.16
#2017-02-01|1034.63
#2017-02-02|1030.70
#2017-02-03|1034.49
#2017-02-06|1032.48
#2017-02-07|1021.04
#2017-02-08|1025.86
#2017-02-09|1036.66
#2017-02-10|1042.94
#2017-02-13|1046.99
#2017-02-14|1048.86
#2017-02-15|1051.49
#2017-02-16|1043.49
#2017-02-17|1052.47
#2017-02-20| .
#2017-02-21|1050.71
#2017-02-22|1048.40
#2017-02-23|1035.06
#2017-02-24|1034.42
#2017-02-27|1042.68
#2017-02-28|1034.07
#2017-03-01|1051.25
#2017-03-02|1045.86
#2017-03-03|1044.54
#2017-03-06|1030.06
#2017-03-07|1025.17
#2017-03-08|1027.86
#2017-03-09|1022.79
#2017-03-10|1026.15
#2017-03-13|1039.11
#2017-03-14|1040.89
#2017-03-15|1048.70
#2017-03-16|1048.27
#2017-03-17|1041.94
#2017-03-20|1037.16
#2017-03-21|1008.10
#2017-03-22|1012.02
#2017-03-23|1008.23
#2017-03-24|1006.80
#2017-03-27|1006.97
#2017-03-28|1016.77
#2017-03-29|1016.41
#2017-03-30|1018.51
#2017-03-31|1015.95
#2017-04-03| 990.51
#2017-04-04| 975.61
#2017-04-05| 967.72
#2017-04-06| 971.80
#2017-04-07| 969.51
#2017-04-10| 970.11
#2017-04-11| 976.39
#2017-04-12| 965.87
#2017-04-13| 957.99
#2017-04-14| .
#2017-04-17| 970.94
#2017-04-18| 970.88
#2017-04-19| 986.22
#2017-04-20|1004.28
#2017-04-21| 994.21
#2017-04-24|1009.53
#2017-04-25|1014.53
#2017-04-26|1016.29
#2017-04-27|1033.01
#2017-04-28|1029.29
#2017-05-01|1026.23
#2017-05-02|1007.54
#2017-05-03|1008.37
#2017-05-04|1013.78
#2017-05-05|1019.66
#2017-05-08|1021.77
#2017-05-09|1027.27
#2017-05-10|1026.68
#2017-05-11|1018.94
#2017-05-12|1016.84
#2017-05-15|1023.43
#2017-05-16|1021.22
#2017-05-17| 993.60
#2017-05-18| 997.69
#2017-05-19|1005.43
#2017-05-22|1013.96
#2017-05-23|1003.83
#2017-05-24|1007.20
#2017-05-25|1010.20
#2017-05-26|1023.01
#2017-05-29| .
#2017-05-30|1022.80
#2017-05-31|1028.37
#2017-06-01|1052.57
#2017-06-02|1053.37
#2017-06-05|1048.68
#2017-06-06|1039.37
#2017-06-07|1042.04
#2017-06-08|1021.21
#2017-06-09|1026.05
#2017-06-12|1034.78
#2017-06-13|1042.69
#2017-06-14|1037.14
#2017-06-15|1035.09
#2017-06-16|1010.85
#2017-06-19|1013.63
#2017-06-20| 997.23
#2017-06-21| 996.53
#2017-06-22| 995.65
#2017-06-23|1002.51
#2017-06-26|1015.68
#2017-06-27|1006.33
#2017-06-28|1016.77
#2017-06-29|1017.85
#2017-06-30|1033.34
#2017-07-03|1043.52
#2017-07-04| .
#2017-07-05|1028.60
#2017-07-06|1008.73
#2017-07-07|1022.39
#2017-07-10|1026.07
#2017-07-11|1027.12
#2017-07-12|1027.50
#2017-07-13|1030.21
#2017-07-14|1030.13
#2017-07-17|1037.23
#2017-07-18|1034.87
#2017-07-19|1042.04
#2017-07-20|1042.15
#2017-07-21|1028.74
#2017-07-24|1021.23
#2017-07-25|1033.45
#2017-07-26|1035.68
#2017-07-27|1052.26
#2017-07-28|1046.99
#2017-07-31|1046.88
#2017-08-01|1038.12
#2017-08-02|1034.85
#2017-08-03|1029.47
#2017-08-04|1039.80
#2017-08-07|1046.30
#2017-08-08|1048.43
#2017-08-09|1043.52
#2017-08-10|1021.84
#2017-08-11|1026.29
#2017-08-14|1035.25
#2017-08-15|1023.47
#2017-08-16|1034.54
#2017-08-17|1020.06
#2017-08-18|1017.94
#2017-08-21|1022.50
#2017-08-22|1030.01
#2017-08-23|1030.24
#2017-08-24|1031.31
#2017-08-25|1032.59
#2017-08-28|1029.96
#2017-08-29|1027.57
#2017-08-30|1039.96
#2017-08-31|1055.40
#2017-09-01|1065.03
#2017-09-04| .
#2017-09-05|1057.13
#2017-09-06|1064.99
#2017-09-07|1056.78
#2017-09-08|1061.86
#2017-09-11|1073.43
#2017-09-12|1086.07
#2017-09-13|1090.43
#2017-09-14|1099.18
#2017-09-15|1107.14
#2017-09-18|1109.28
#2017-09-19|1111.96
#2017-09-20|1118.43
#2017-09-21|1119.55
#2017-09-22|1131.84
#2017-09-25|1147.98
#2017-09-26|1154.34
#2017-09-27|1155.38
#2017-09-28|1157.60
#2017-09-29|1160.90
#2017-10-02|1174.46
#2017-10-03|1173.96
#2017-10-04|1181.74
#2017-10-05|1178.34
#2017-10-06|1175.23
#2017-10-09|1171.89
#2017-10-10|1171.26
#2017-10-11|1173.32
#2017-10-12|1167.57
#2017-10-13|1170.72
#2017-10-16|1179.88
#2017-10-17|1178.90
#2017-10-18|1184.45
#2017-10-19|1169.54
#2017-10-20|1164.71
#2017-10-23|1157.54
#2017-10-24|1163.67
#2017-10-25|1149.88
#2017-10-26|1170.38
#2017-10-27|1161.36
#2017-10-30|1150.47
#2017-10-31|1165.72
#2017-11-01|1165.08
#2017-11-02|1166.83
#2017-11-03|1160.39
#2017-11-06|1154.97
#2017-11-07|1147.32
#2017-11-08|1144.88
#2017-11-09|1139.01
#2017-11-10|1139.44
#2017-11-13|1136.32
#2017-11-14|1137.43
#2017-11-15|1130.26
#2017-11-16|1142.14
#2017-11-17|1146.98
#2017-11-20|1156.24
#2017-11-21|1156.37
#2017-11-22|1159.59
#2017-11-23| .
#2017-11-24|1160.67
#2017-11-27|1163.05
#2017-11-28|1185.51
#2017-11-29|1194.43
#2017-11-30|1202.92
#2017-12-01|1195.67
#2017-12-04|1189.77
#2017-12-05|1187.19
#2017-12-06|1176.71
#2017-12-07|1186.95
#2017-12-08|1193.82
#2017-12-11|1189.93
#2017-12-12|1191.37
#2017-12-13|1180.17
#2017-12-14|1162.32
#2017-12-15|1168.42
#2017-12-18|1188.24
#2017-12-19|1190.61
#2017-12-20|1197.97
#2017-12-21|1198.69
#2017-12-22|1194.19
#2017-12-25| .
#2017-12-26|1191.54
#2017-12-27|1195.62
#2017-12-28|1203.51
#2017-12-29|1189.92
#2018-01-01| .
#2018-01-02|1203.05
#2018-01-03|1211.06
#2018-01-04|1235.85
#2018-01-05|1252.08
#2018-01-08|1246.72
#2018-01-09|1253.31
#2018-01-10|1239.47
#2018-01-11|1268.47
#2018-01-12|1283.83
#2018-01-15| .
#2018-01-16|1271.03
#2018-01-17|1280.94
#2018-01-18|1266.38
#2018-01-19|1268.29
#2018-01-22|1262.81
#2018-01-23|1260.18
#2018-01-24|1273.82
#2018-01-25|1266.00
#2018-01-26|1287.17
#2018-01-29|1269.34
#2018-01-30|1261.95
#2018-01-31|1250.52
#2018-02-01|1248.42
#2018-02-02|1214.81
#2018-02-05|1172.35
#2018-02-06|1195.98
#2018-02-07|1202.15
#2018-02-08|1158.10
#2018-02-09|1165.85
#2018-02-12|1184.05
#2018-02-13|1174.34
#2018-02-14|1198.61
#2018-02-15|1202.04
#2018-02-16|1187.73
#2018-02-19| .
#2018-02-20|1181.34
#2018-02-21|1180.61
#2018-02-22|1172.03
#2018-02-23|1177.76
#2018-02-26|1185.64
#2018-02-27|1158.49
#2018-02-28|1144.46
#2018-03-01|1128.93
#2018-03-02|1126.79
#2018-03-05|1138.31
#2018-03-06|1148.13
#2018-03-07|1144.38
#2018-03-08|1142.97
#2018-03-09|1167.90
#2018-03-12|1158.20
#2018-03-13|1159.23
#2018-03-14|1145.69
#2018-03-15|1145.60
#2018-03-16|1155.34
#2018-03-19|1144.10
#2018-03-20|1141.86
#2018-03-21|1154.44
#2018-03-22|1119.21
#2018-03-23|1092.97
#2018-03-26|1123.50
#2018-03-27|1108.15
#2018-03-28|1098.76
#2018-03-29|1121.46
#2018-03-30| .
#2018-04-02|1095.21
#2018-04-03|1120.64
#2018-04-04|1139.29
#2018-04-05|1153.27
#2018-04-06|1133.58
#2018-04-09|1132.17
#2018-04-10|1153.29
#2018-04-11|1151.63
#2018-04-12|1159.46
#2018-04-13|1147.34
#2018-04-16|1163.89
#2018-04-17|1169.48
#2018-04-18|1169.40
#2018-04-19|1142.76
#2018-04-20|1130.70
#2018-04-23|1136.24
#2018-04-24|1122.03
#2018-04-25|1129.14
#2018-04-26|1098.29
#2018-04-27|1097.39
#2018-04-30|1080.94
#2018-05-01|1076.88
#2018-05-02|1077.65
#2018-05-03|1069.84
#2018-05-04|1080.75
#2018-05-07|1084.18
#2018-05-08|1086.08
#2018-05-09|1085.50
#2018-05-10|1093.89
#2018-05-11|1095.37
#2018-05-14|1101.06
#2018-05-15|1098.09
#2018-05-16|1114.51
#2018-05-17|1121.87
#2018-05-18|1116.84
#2018-05-21|1123.83
#2018-05-22|1115.10
#2018-05-23|1102.15
#2018-05-24|1099.77
#2018-05-25|1098.10
#2018-05-28| .
#2018-05-29|1075.87
#2018-05-30|1087.89
#2018-05-31|1085.54
#2018-06-01|1095.89
#2018-06-04|1108.96
#2018-06-05|1109.63
#2018-06-06|1120.35
#2018-06-07|1120.53
#2018-06-08|1122.27
#2018-06-11|1115.60
#2018-06-12|1112.60
#2018-06-13|1102.54
#2018-06-14|1106.75
#2018-06-15|1105.87
#2018-06-18|1105.05
#2018-06-19|1096.43
#2018-06-20|1099.09
#2018-06-21|1081.09
#2018-06-22|1079.78
#2018-06-25|1070.06
#2018-06-26|1073.51
#2018-06-27|1062.48
#2018-06-28|1050.39
#2018-06-29|1047.34
#2018-07-02|1044.33
#2018-07-03|1037.61
#2018-07-04| .
#2018-07-05|1053.02
#2018-07-06|1058.19
#2018-07-09|1078.29
#2018-07-10|1087.24
#2018-07-11|1063.54
#2018-07-12|1062.07
#2018-07-13|1071.27
#2018-07-16|1067.39
#2018-07-17|1081.00
#2018-07-18|1085.41
#2018-07-19|1080.38
#2018-07-20|1067.63
#2018-07-23|1069.15
#2018-07-24|1062.22
#2018-07-25|1056.38
#2018-07-26|1059.75
#2018-07-27|1062.87
#2018-07-30|1065.34
#2018-07-31|1074.69
#2018-08-01|1053.08
#2018-08-02|1057.74
#2018-08-03|1067.14
#2018-08-06|1067.27
#2018-08-07|1080.28
#2018-08-08|1075.03
#2018-08-09|1067.15
#2018-08-10|1049.66
#2018-08-13|1037.18
#2018-08-14|1047.75
#2018-08-15|1045.10
#2018-08-16|1054.36
#2018-08-17|1062.68
#2018-08-20|1069.07
#2018-08-21|1073.83
#2018-08-22|1049.09
#2018-08-23|1041.31
#2018-08-24|1046.13
#2018-08-27|1068.00
#2018-08-28|1068.54
#2018-08-29|1062.62
#2018-08-30|1046.25
#2018-08-31|1044.78
#2018-09-03| .
#2018-09-04|1037.31
#2018-09-05|1040.86
#2018-09-06|1038.87
#2018-09-07|1032.70
#2018-09-10|1040.22
#2018-09-11|1033.88
#2018-09-12|1024.55
#2018-09-13|1029.97
#2018-09-14|1031.93
#2018-09-17|1017.16
#2018-09-18|1009.26
#2018-09-19|1025.45
#2018-09-20|1043.95
#2018-09-21|1033.93
#2018-09-24|1015.23
#2018-09-25| 994.24
#2018-09-26| 996.84
#2018-09-27| 991.48
#2018-09-28| 989.14
#2018-10-01| 987.61
#2018-10-02| 990.67
#2018-10-03| 986.11
#2018-10-04| 969.18
#2018-10-05| 958.96
#2018-10-08| 968.51
#2018-10-09| 945.31
#2018-10-10| 914.07
#2018-10-11| 905.36
#2018-10-12| 898.71
#2018-10-15| 904.88
#2018-10-16| 916.75
#2018-10-17| 898.53
#2018-10-18| 904.08
#2018-10-19| 912.96
#2018-10-22| 913.24
#2018-10-23| 920.50
#2018-10-24| 887.63
#2018-10-25| 901.78
#2018-10-26| 893.02
#2018-10-29| 909.61
#2018-10-30| 906.28
#2018-10-31| 912.88
#2018-11-01| 934.81
#2018-11-02| 930.22
#2018-11-05| 926.29
#2018-11-06| 928.87
#2018-11-07| 943.10
#2018-11-08| 947.59
#2018-11-09| 920.03
#2018-11-12| 909.72
#2018-11-13| 917.33
#2018-11-14| 932.64
#2018-11-15| 935.19
#2018-11-16| 939.49
#2018-11-19| 932.42
#2018-11-20| 915.42
#2018-11-21| 929.76
#2018-11-22| .
#2018-11-23| 931.21
#2018-11-26| 943.08
#2018-11-27| 932.13
#2018-11-28| 950.44
#2018-11-29| 937.94
#2018-11-30| 945.14
#2018-12-03| 959.66
#2018-12-04| 920.75
#2018-12-05| .
#2018-12-06| 905.52
#2018-12-07| 879.31
#2018-12-10| 867.88
#2018-12-11| 865.21
#2018-12-12| 873.48
#2018-12-13| 862.24
#2018-12-14| 849.78
#2018-12-17| 837.21
#2018-12-18| 839.75
#2018-12-19| 831.32
#2018-12-20| 825.11
#2018-12-21| 817.68
#2018-12-24| 808.84
#2018-12-25| .
#2018-12-26| 835.15
#2018-12-27| 836.45
#2018-12-28| 833.65
#2018-12-31| 838.11
#2019-01-01| .
#2019-01-02| 839.57
#2019-01-03| 818.76
#2019-01-04| 841.16
#2019-01-07| 855.79
#2019-01-08| 878.10
#2019-01-09| 900.79
#2019-01-10| 910.93
#2019-01-11| 908.63
#2019-01-14| 910.20
#2019-01-15| 912.54
#2019-01-16| 917.47
#2019-01-17| 925.77
#2019-01-18| 935.43
#2019-01-21| .
#2019-01-22| 920.63
#2019-01-23| 910.94
#2019-01-24| 918.52
#2019-01-25| 938.78
#2019-01-28| 936.20
#2019-01-29| 938.99
#2019-01-30| 939.39
#2019-01-31| 936.15
#2019-02-01| 943.87
#2019-02-04| 947.62
#2019-02-05| 949.99
#2019-02-06| 953.59
#2019-02-07| 918.67
#2019-02-08| 911.64
#2019-02-11| 919.61
#2019-02-12| 938.98
#2019-02-13| 940.89
#2019-02-14| 941.21
#2019-02-15| 958.79
#2019-02-18| .
#2019-02-19| 960.73
#2019-02-20| 966.27
#2019-02-21| 959.25
#2019-02-22| 967.69
#2019-02-25| 966.57
#2019-02-26| 964.96
#2019-02-27| 969.16
#2019-02-28| 969.24
#2019-03-01| 974.79
#2019-03-04| 972.33
#2019-03-05| 969.53
#2019-03-06| 961.49
#2019-03-07| 948.40
#2019-03-08| 943.20
#2019-03-11| 947.81
#2019-03-12| 944.74
#2019-03-13| 943.94
#2019-03-14| 937.39
#2019-03-15| 941.00
#2019-03-18| 943.15
#2019-03-19| 946.05
#2019-03-20| 932.58
#2019-03-21| 943.35
#2019-03-22| 917.73
#2019-03-25| 920.46
#2019-03-26| 928.33
#2019-03-27| 928.53
#2019-03-28| 929.55
#2019-03-29| 936.88
#2019-04-01| 962.92
#2019-04-02| 962.53
#2019-04-03| 977.74
#2019-04-04| 989.50
#2019-04-05| 995.15
#2019-04-08|1002.74
#2019-04-09| 992.94
#2019-04-10|1002.08
#2019-04-11|1004.11
#2019-04-12|1018.19
#2019-04-15|1012.96
#2019-04-16|1016.34
#2019-04-17|1017.51
#2019-04-18|1004.43
#2019-04-19| .
#2019-04-22| 993.86
#2019-04-23|1000.43
#2019-04-24|1000.06
#2019-04-25| 967.70
#2019-04-26| 974.81
#2019-04-29| 967.89
#2019-04-30| 966.68
#2019-05-01| 951.34
#2019-05-02| 941.28
#2019-05-03| 946.50
#2019-05-06| 939.14
#2019-05-07| 927.58
#2019-05-08| 923.73
#2019-05-09| 912.06
#2019-05-10| 910.80
#2019-05-13| 881.69
#2019-05-14| 888.08
#2019-05-15| 889.49
#2019-05-16| 886.65
#2019-05-17| 884.52
#2019-05-20| 877.85
#2019-05-21| 884.99
#2019-05-22| 867.45
#2019-05-23| 855.03
#2019-05-24| 857.26
#2019-05-27| .
#2019-05-28| 862.82
#2019-05-29| 858.33
#2019-05-30| 860.03
#2019-05-31| 835.50
#2019-06-03| 855.10
#2019-06-04| 885.21
#2019-06-05| 896.04
#2019-06-06| 893.40
#2019-06-07| 904.71
#2019-06-10| 915.68
#2019-06-11| 921.14
#2019-06-12| 913.03
#2019-06-13| 919.69
#2019-06-14| 913.86
#2019-06-17| 913.68
#2019-06-18| 921.56
#2019-06-19| 922.97
#2019-06-20| 934.73
#2019-06-21| 934.89
#2019-06-24| 932.09
#2019-06-25| 930.84
#2019-06-26| 931.66
#2019-06-27| 945.00
#2019-06-28| 944.56
#2019-07-01| 947.90
#2019-07-02| 936.82
#2019-07-03| 938.47
#2019-07-04| .
#2019-07-05| 937.49
#2019-07-08| 919.58
#2019-07-09| 910.49
#2019-07-10| 917.02
#2019-07-11| 915.64
#2019-07-12| 937.42
#2019-07-15| 935.94
#2019-07-16| 933.51
#2019-07-17| 910.91
#2019-07-18| 902.75
#2019-07-19| 911.79
#2019-07-22| 913.76
#2019-07-23| 934.36
#2019-07-24| 948.82
#2019-07-25| 940.72
#2019-07-26| 939.49
#2019-07-29| 934.96
#2019-07-30| 925.16
#2019-07-31| 942.92
#2019-08-01| 913.91
#2019-08-02| 904.07
#2019-08-05| 884.16
#2019-08-06| 897.81
#2019-08-07| 895.52
#2019-08-08| 911.18
#2019-08-09| 893.22
#2019-08-12| 878.20
#2019-08-13| 890.26
#2019-08-14| 856.98
#2019-08-15| 850.32
#2019-08-16| 872.32
#2019-08-19| 885.91
#2019-08-20| 874.50
#2019-08-21| 882.77
#2019-08-22| 881.49
#2019-08-23| 854.19
#2019-08-26| 859.01
#2019-08-27| 858.22
#2019-08-28| 870.70
#2019-08-29| 882.43
#2019-08-30| 886.74
#2019-09-02| .
#2019-09-03| 876.47
#2019-09-04| 896.01
#2019-09-05| 927.51
#2019-09-06| 932.25
#2019-09-09| 948.00
#2019-09-10| 969.50
#2019-09-11| 974.79
#2019-09-12| 989.02
#2019-09-13| 991.38
#2019-09-16| 978.87
#2019-09-17| 975.34
#2019-09-18| 969.74
#2019-09-19| 965.81
#2019-09-20| 957.84
#2019-09-23| 962.40
#2019-09-24| 948.04
#2019-09-25| 960.15
#2019-09-26| 956.40
#2019-09-27| 955.80
#2019-09-30| 959.97
#2019-10-01| 938.42
#2019-10-02| 912.74
#2019-10-03| 913.33
#2019-10-04| 919.52
#2019-10-07| 916.02
#2019-10-08| 892.24
#2019-10-09| 900.97
#2019-10-10| 914.72
#2019-10-11| 944.74
#2019-10-14| 944.62
#2019-10-15| 960.65
#2019-10-16| 967.53
#2019-10-17| 967.97
#2019-10-18| 976.34
#2019-10-21| 980.18
#2019-10-22| 993.76
#2019-10-23| 992.42
#2019-10-24| 986.22
#2019-10-25| 987.00
#2019-10-28| 993.67
#2019-10-29| 992.41
#2019-10-30| 993.09
#2019-10-31| 998.61
#2019-11-01|1026.35
#2019-11-04|1054.55
#2019-11-05|1056.13
#2019-11-06|1053.92
#2019-11-07|1063.25
#2019-11-08|1064.90
#2019-11-11|1061.99
#2019-11-12|1055.79
#2019-11-13|1031.34
#2019-11-14|1032.43
#2019-11-15|1035.59
#2019-11-18|1036.00
#2019-11-19|1026.82
#2019-11-20|1010.33
#2019-11-21|1008.13
#2019-11-22|1019.38
#2019-11-25|1034.47
#2019-11-26|1038.71
#2019-11-27|1039.72
#2019-11-28|1039.72
#2019-11-29|1028.51
#2019-12-02|1034.17
#2019-12-03|1010.68
#2019-12-04|1016.86
#2019-12-05|1026.08
#2019-12-06|1036.38
#2019-12-09|1031.86
#2019-12-10|1030.05
#2019-12-11|1036.89
#2019-12-12|1056.10
#2019-12-13|1039.85
#2019-12-16|1055.17
#2019-12-17|1063.88
#2019-12-18|1074.05
#2019-12-19|1069.96
#2019-12-20|1067.36
#2019-12-23|1062.28
#2019-12-24|1056.05
#2019-12-25| .
#2019-12-26|1060.35
#2019-12-27|1060.91
#2019-12-30|1055.96
#2019-12-31|1053.95
#2020-01-01| .
#2020-01-02|1062.81
#2020-01-03|1042.34
#2020-01-06|1031.55
#2020-01-07|1025.88
#2020-01-08|1034.34
#2020-01-09|1027.52
#2020-01-10|1011.48
#2020-01-13|1011.51
#2020-01-14|1016.31
#2020-01-15|1009.56
#2020-01-16|1034.28
#2020-01-17|1035.48
#2020-01-20| .
#2020-01-21|1022.05
#2020-01-22|1016.99
#2020-01-23|1024.65
#2020-01-24|1007.94
#2020-01-27| 985.20
#2020-01-28| 979.52
#2020-01-29| 981.92
#2020-01-30| 975.83
#2020-01-31| 947.39
#2020-02-03| 956.76
#2020-02-04| 975.98
#2020-02-05| 991.26
#2020-02-06| 968.02
#2020-02-07| 959.50
#2020-02-10| 959.12
#2020-02-11| 979.15
#2020-02-12| 987.70
#2020-02-13| 986.19
#2020-02-14| 969.94
#2020-02-17| .
#2020-02-18| 971.64
#2020-02-19| 992.97
#2020-02-20| 996.61
#2020-02-21| 972.68
#2020-02-24| 933.64
#2020-02-25| 902.09
#2020-02-26| 891.01
#2020-02-27| 866.40
#2020-02-28| 868.52
#2020-03-02| 893.70
#2020-03-03| 867.43
#2020-03-04| 892.95
#2020-03-05| 850.87
#2020-03-06| 828.08
#2020-03-09| 767.24
#2020-03-10| 818.32
#2020-03-11| 779.46
#2020-03-12| 706.42
#2020-03-13| 756.44
#2020-03-16| 638.65
#2020-03-17| 634.94
#2020-03-18| 522.62
#2020-03-19| 556.24
#2020-03-20| 541.34
#2020-03-23| 523.53
#2020-03-24| 590.14
#2020-03-25| 622.14
#2020-03-26| 668.77
#2020-03-27| 630.20
#2020-03-30| 634.40
#2020-03-31| 622.88
#2020-04-01| 576.78
#2020-04-02| 571.89
#2020-04-03| 548.55
#2020-04-06| 624.79
#2020-04-07| 650.42
#2020-04-08| 692.10
#2020-04-09| 701.29
#2020-04-10| 701.29
#2020-04-13| 684.54
#2020-04-14| 703.84
#2020-04-15| 680.20
#2020-04-16| 672.74
#2020-04-17| 706.75
#2020-04-20| 675.29
#2020-04-21| 664.55
#2020-04-22| 677.89
#2020-04-23| 687.92
#2020-04-24| 710.70
#2020-04-27| 742.02
#2020-04-28| 758.51
#2020-04-29| 796.94
#2020-04-30| 777.80
#2020-05-01| 740.93
#2020-05-04| 735.54
#2020-05-05| 740.97
#2020-05-06| 733.75
#2020-05-07| 743.49
#2020-05-08| 778.99
#2020-05-11| 768.18
#2020-05-12| 741.60
#2020-05-13| 701.87
#2020-05-14| 721.94
#2020-05-15| 730.25
#2020-05-18| 785.52
#2020-05-19| 776.25
#2020-05-20| 792.15
#2020-05-21| 792.24
#2020-05-22| 793.13
#2020-05-25| 793.13
#2020-05-26| 835.83
#2020-05-27| 862.74
#2020-05-28| 835.74
#2020-05-29| 837.25
#2020-06-01| 854.55
#2020-06-02| 870.98
#2020-06-03| 906.37
#2020-06-04| 911.29
#2020-06-05| 936.40
#2020-06-08| 944.76
#2020-06-09| 891.54
#2020-06-10| 895.41
#2020-06-11| 826.29
#2020-06-12| 844.11
#2020-06-15| 851.32
#2020-06-16| 863.42
#2020-06-17| 857.75
#2020-06-18| 853.92
#2020-06-19| 860.90
#2020-06-22| 863.11
#2020-06-23| 871.04
#2020-06-24| 828.30
#2020-06-25| 838.63
#2020-06-26| 820.67
#2020-06-29| 848.38
#2020-06-30| 858.42
#2020-07-01| 836.46
#2020-07-02| 852.83
#2020-07-03| .
#2020-07-06| 861.92
#2020-07-07| 849.88
#2020-07-08| 848.90
#2020-07-09| 833.20
#2020-07-10| 846.27
#2020-07-13| 844.74
#2020-07-14| 861.28
#2020-07-15| 897.81
#2020-07-16| 902.77
#2020-07-17| 898.08
#2020-07-20| 893.18
#2020-07-21| 897.71
#2020-07-22| 910.49
#2020-07-23| 906.11
#2020-07-24| 903.76
#2020-07-27| 914.69
#2020-07-28| 904.07
#2020-07-29| 923.38
#2020-07-30| 902.98
#2020-07-31| 884.65
#2020-08-03| 897.93
#2020-08-04| 903.66
#2020-08-05| 931.18
#2020-08-06| 930.40
#2020-08-07| 930.71
#2020-08-10| 951.73
#2020-08-11| 971.85
#2020-08-12| 981.49
#2020-08-13| 966.13
#2020-08-14| 969.02
#2020-08-17| 966.01
#2020-08-18| 957.19
#2020-08-19| 948.51
#2020-08-20| 940.01
#2020-08-21| 937.63
#2020-08-24| 956.87
#2020-08-25| 953.29
#2020-08-26| 956.51
#2020-08-27| 950.50
#2020-08-28| 966.19
#2020-08-31| 951.07
#2020-09-01| 961.68
#2020-09-02| 996.95
#2020-09-03| 966.40
#2020-09-04| 966.45
#2020-09-07| .
#2020-09-08| 956.87
#2020-09-09| 967.46
#2020-09-10| 954.02
#2020-09-11| 967.65
#2020-09-14| 982.88
#2020-09-15| 978.13
#2020-09-16| 961.12
#2020-09-17| 955.77
#2020-09-18| 967.43
#2020-09-21| 917.83
#2020-09-22| 914.35
#2020-09-23| 904.79
#2020-09-24| 899.67
#2020-09-25| 904.86
#2020-09-28| 933.98
#2020-09-29| 936.22
#2020-09-30| 939.79
#2020-10-01| 955.18
#2020-10-02| 957.97
#2020-10-05| 989.59
#2020-10-06| 977.29
#2020-10-07|1013.64
#2020-10-08|1012.79
#2020-10-09|1009.91
#2020-10-12|1011.53
#2020-10-13|1001.15
#2020-10-14| 999.76
#2020-10-15|1014.85
#2020-10-16|1016.35
#2020-10-19|1016.32
#2020-10-20|1029.07
#2020-10-21|1029.65
#2020-10-22|1027.01
#2020-10-23|1036.45
#2020-10-26|1007.92
#2020-10-27| 986.89
#2020-10-28| 953.96
#2020-10-29| 981.14
#2020-10-30| 971.76
#2020-11-02| 993.14
#2020-11-03|1030.94
#2020-11-04|1007.15
#2020-11-05|1048.45
#2020-11-06|1037.93
#2020-11-09|1072.66
#2020-11-10|1095.18
#2020-11-11|1091.32
#2020-11-12|1066.80
#2020-11-13|1091.28
#2020-11-16|1120.90
#2020-11-17|1116.55
#2020-11-18|1114.17
#2020-11-19|1107.90
#2020-11-20|1099.12
#2020-11-23|1120.65
#2020-11-24|1163.35
#2020-11-25|1137.04
#2020-11-26|1137.04
#2020-11-27|1148.11
#2020-11-30|1127.70
#2020-12-01|1156.12
#2020-12-02|1137.69
#2020-12-03|1144.09
#2020-12-04|1170.38
#2020-12-07|1167.28
#2020-12-08|1163.70
#2020-12-09|1171.68
#2020-12-10|1159.87
#2020-12-11|1145.66
#2020-12-14|1140.72
#2020-12-15|1157.87
#2020-12-16|1161.43
#2020-12-17|1174.74
#2020-12-18|1163.66
#2020-12-21|1157.96
#2020-12-22|1170.23
#2020-12-23|1189.35
#2020-12-24|1185.42
#2020-12-25|1185.42
#2020-12-28|1186.51
#2020-12-29|1176.03
#2020-12-30|1192.46
#2020-12-31|1188.27
#2021-01-01|1188.27
#2021-01-04|1174.95
#2021-01-05|1201.25
#2021-01-06|1246.76
#2021-01-07|1286.37
#2021-01-08|1281.46
#2021-01-11|1280.61
#2021-01-12|1325.90
#2021-01-13|1289.46
#2021-01-14|1278.97
#2021-01-15|1255.25
#2021-01-18|1255.25
#2021-01-19|1250.47
#2021-01-20|1274.10
#2021-01-21|1284.16
#2021-01-22|1261.45
#2021-01-25|1255.98
#2021-01-26|1236.83
#2021-01-27|1190.18
#2021-01-28|1206.25
#2021-01-29|1190.07
#2021-02-01|1221.91
#2021-02-02|1238.29
#2021-02-03|1255.77
#2021-02-04|1255.20
#2021-02-05|1280.43
#2021-02-08|1297.19
#2021-02-09|1289.99
#2021-02-10|1301.55
#2021-02-11|1304.64
#2021-02-12|1305.56
#2021-02-15|1305.56
#2021-02-16|1317.20
#2021-02-17|1316.63
#2021-02-18|1294.43
#2021-02-19|1322.43
#2021-02-22|1344.53
#2021-02-23|1324.86
#2021-02-24|1350.78
#2021-02-25|1309.49
#2021-02-26|1319.57
#2021-03-01|1353.58
#2021-03-02|1353.30
#2021-03-03|1367.18
#2021-03-04|1316.91
#2021-03-05|1353.20
#2021-03-08|1367.17
#2021-03-09|1351.73
#2021-03-10|1382.94
#2021-03-11|1393.51
#2021-03-12|1398.29
#2021-03-15|1411.53
#2021-03-16|1380.42
#2021-03-17|1410.92
#2021-03-18|1385.83
#2021-03-19|1374.25
#2021-03-22|1356.44
#2021-03-23|1305.17
#2021-03-24|1297.81
#2021-03-25|1320.28
#2021-03-26|1330.87
#2021-03-29|1297.32
#2021-03-30|1318.42
#2021-03-31|1317.03
#2021-04-01|1331.86
#2021-04-02|1331.86
#2021-04-05|1346.74
#2021-04-06|1350.82
#2021-04-07|1327.12
#2021-04-08|1322.51
#2021-04-09|1334.60
#2021-04-12|1342.50
#2021-04-13|1323.19
#2021-04-14|1333.65
#2021-04-15|1336.39
#2021-04-16|1341.77
#2021-04-19|1336.02
#2021-04-20|1300.66
#2021-04-21|1342.13
#2021-04-22|1333.69
#2021-04-23|1378.68
#2021-04-26|1387.29
#2021-04-27|1395.89
#2021-04-28|1402.61
#2021-04-29|1394.41
#2021-04-30|1377.67
#2021-05-03|1388.27
#2021-05-04|1375.95
#2021-05-05|1401.98
#2021-05-06|1403.94
#2021-05-07|1446.38
#2021-05-10|1418.08
#2021-05-11|1394.70
#2021-05-12|1344.18
#2021-05-13|1369.17
#2021-05-14|1396.80
#2021-05-17|1400.58
#2021-05-18|1383.66
#2021-05-19|1372.39
#2021-05-20|1381.13
#2021-05-21|1398.28
#2021-05-24|1397.07
#2021-05-25|1392.09
#2021-05-26|1406.46
#2021-05-27|1441.99
#2021-05-28|1440.14
#2021-05-31|1440.14
#2021-06-01|1465.08
#2021-06-02|1465.70
#2021-06-03|1476.26
#2021-06-04|1490.30
#2021-06-07|1466.99
#2021-06-08|1483.30
#2021-06-09|1468.16
#2021-06-10|1447.47
#2021-06-11|1460.48
#2021-06-14|1448.53
#2021-06-15|1447.27
#2021-06-16|1426.54
#2021-06-17|1390.13
#2021-06-18|1360.05
#2021-06-21|1389.48
#2021-06-22|1394.84
#2021-06-23|1402.59
#2021-06-24|1422.57
#2021-06-25|1432.26
#2021-06-28|1410.16
#2021-06-29|1426.04
#2021-06-30|1422.81
#2021-07-01|1438.71
#2021-07-02|1443.76
#2021-07-05|1443.76
#2021-07-06|1419.04
#2021-07-07|1404.94
#2021-07-08|1387.14
#2021-07-09|1422.25
#2021-07-12|1433.11
#2021-07-13|1417.84
#2021-07-14|1412.44
#2021-07-15|1399.36
#2021-07-16|1369.64
#2021-07-19|1347.95
#2021-07-20|1393.29
#2021-07-21|1412.72
#2021-07-22|1390.81
#2021-07-23|1411.33
#2021-07-26|1423.49
#2021-07-27|1416.38
#2021-07-28|1428.22
#2021-07-29|1467.80
#2021-07-30|1459.29
#2021-08-02|1458.92
#2021-08-03|1473.13
#2021-08-04|1435.70
#2021-08-05|1412.62
#2021-08-06|1423.12
#2021-08-09|1426.56
#2021-08-10|1448.03
#2021-08-11|1449.67
#2021-08-12|1435.64
#2021-08-13|1424.85
#2021-08-16|1426.08
#2021-08-17|1386.73
#2021-08-18|1379.09
#2021-08-19|1352.81
#2021-08-20|1362.73
#2021-08-23|1364.63
#2021-08-24|1384.86
#2021-08-25|1390.59
#2021-08-26|1366.69
#2021-08-27|1386.29
#2021-08-30|1368.14
#2021-08-31|1364.85
#2021-09-01|1358.32
#2021-09-02|1358.64
#2021-09-03|1351.30
#2021-09-06|1351.30
#2021-09-07|1346.90
#2021-09-08|1333.02
#2021-09-09|1337.24
#2021-09-10|1325.10
#2021-09-13|1338.74
#2021-09-14|1345.61
#2021-09-15|1380.04
#2021-09-16|1356.12
#2021-09-17|1336.58
#2021-09-20|1305.85
#2021-09-21|1312.93
#2021-09-22|1334.80
#2021-09-23|1387.79
#2021-09-24|1384.18
#2021-09-27|1403.32
#2021-09-28|1393.09
#2021-09-29|1380.31
#2021-09-30|1355.98
#2021-10-01|1378.68
#2021-10-04|1394.52
#2021-10-05|1401.24
#2021-10-06|1386.21
#2021-10-07|1438.20
#2021-10-08|1450.95
#2021-10-11|1436.60
#2021-10-12|1456.01
#2021-10-13|1461.10
#2021-10-14|1488.36
#2021-10-15|1494.11
#2021-10-18|1484.62
#2021-10-19|1480.34
#2021-10-20|1494.33
#2021-10-21|1508.87
#2021-10-22|1483.04
#2021-10-25|1501.68
#2021-10-26|1486.32
#2021-10-27|1476.91
#2021-10-28|1503.74
#2021-10-29|1513.54
#2021-11-01|1538.99
#2021-11-02|1539.60
#2021-11-03|1567.23
#2021-11-04|1564.04
#2021-11-05|1560.50
#2021-11-08|1573.63
#2021-11-09|1567.13
#2021-11-10|1551.49
#2021-11-11|1568.98
#2021-11-12|1584.48
#2021-11-15|1603.32
#2021-11-16|1598.96
#2021-11-17|1598.36
#2021-11-18|1584.10
#2021-11-19|1573.03
#2021-11-22|1578.71
#2021-11-23|1564.39
#2021-11-24|1552.90
#2021-11-25|1552.90
#2021-11-26|1498.86
#2021-11-29|1502.63
#2021-11-30|1455.66
#2021-12-01|1446.27
#2021-12-02|1488.90
#2021-12-03|1460.82
#2021-12-06|1482.54
#2021-12-07|1515.34
#2021-12-08|1527.05
#2021-12-09|1502.79
#2021-12-10|1516.10
#2021-12-13|1474.23
#2021-12-14|1463.39
#2021-12-15|1480.91
#2021-12-16|1470.28
#2021-12-17|1445.92
#2021-12-20|1407.76
#2021-12-21|1444.24
#2021-12-22|1463.18
#2021-12-23|1479.27
#2021-12-24|1479.27
#2021-12-27|1496.10
#2021-12-28|1492.09
#2021-12-29|1494.91
#2021-12-30|1497.30
#2021-12-31|1506.85
#2022-01-03|1507.85
#2022-01-04|1552.94
#2022-01-05|1523.86
#2022-01-06|1550.28
#2022-01-07|1524.93
#2022-01-10|1500.53
#2022-01-11|1486.57
#2022-01-12|1484.06
#2022-01-13|1488.55
#2022-01-14|1463.40
#2022-01-17|1463.40
#2022-01-18|1434.15
#2022-01-19|1392.22
#2022-01-20|1351.83
#2022-01-21|1336.20
#2022-01-24|1353.26
#2022-01-25|1325.59
#2022-01-26|1323.49
#2022-01-27|1294.26
#2022-01-28|1288.03
#2022-01-31|1331.00
#2022-02-01|1358.11
#2022-02-02|1363.71
#2022-02-03|1314.88
#2022-02-04|1306.99
#2022-02-07|1301.38
#2022-02-08|1325.38
#2022-02-09|1355.29
#2022-02-10|1316.50
#2022-02-11|1293.52
#2022-02-14|1308.01
#2022-02-15|1361.61
#2022-02-16|1373.79
#2022-02-17|1319.27
#2022-02-18|1311.41
#2022-02-21|1311.41
#2022-02-22|1275.03
#2022-02-23|1236.93
#2022-02-24|1246.44
#2022-02-25|1272.19
#2022-02-28|1234.57
#2022-03-01|1166.43
#2022-03-02|1206.63
#2022-03-03|1179.43
#2022-03-04|1109.85
#2022-03-07|1046.97
#2022-03-08|1065.55
#2022-03-09|1110.01
#2022-03-10|1108.58
#2022-03-11|1099.74
#2022-03-14|1095.08
#2022-03-15|1117.30
#2022-03-16|1179.67
#2022-03-17|1176.80
#2022-03-18|1191.86
#2022-03-21|1176.04
#2022-03-22|1187.28
#2022-03-23|1172.07
#2022-03-24|1184.08
#2022-03-25|1183.63
#2022-03-28|1186.80
#2022-03-29|1242.51
#2022-03-30|1217.60
#2022-03-31|1192.67
#2022-04-01|1192.05
#2022-04-04|1198.86
#2022-04-05|1150.48
#2022-04-06|1143.39
#2022-04-07|1133.86
#2022-04-08|1133.63
#2022-04-11|1134.11
#2022-04-12|1146.94
#2022-04-13|1142.56
#2022-04-14|1137.32
#2022-04-15|1137.32
#2022-04-18|1132.59
#2022-04-19|1171.79
#2022-04-20|1185.72
#2022-04-21|1174.13
#2022-04-22|1149.03
#2022-04-25|1158.26
#2022-04-26|1120.91
#2022-04-27|1131.36
#2022-04-28|1160.42
#2022-04-29|1136.13
#2022-05-02|1153.80
#2022-05-03|1160.33
#2022-05-04|1192.48
#2022-05-05|1140.72
#2022-05-06|1130.13
#2022-05-09|1093.28
#2022-05-10|1088.45
#2022-05-11|1052.55
#2022-05-12|1073.32
#2022-05-13|1121.54
#2022-05-16|1102.20
#2022-05-17|1141.19
#2022-05-18|1092.60
#2022-05-19|1102.26
#2022-05-20|1082.68
#2022-05-23|1088.18
#2022-05-24|1069.49
#2022-05-25|1090.91
#2022-05-26|1141.41
#2022-05-27|1171.01
#2022-05-30|1171.01
#2022-05-31|1172.42
#2022-06-01|1166.26
#2022-06-02|1187.72
#2022-06-03|1158.59
#2022-06-06|1190.97
#2022-06-07|1194.61
#2022-06-08|1188.29
#2022-06-09|1170.64
#2022-06-10|1120.33
#2022-06-13|1065.93
#2022-06-14|1065.58
#2022-06-15|1076.75
#2022-06-16|1001.87
#2022-06-17|1010.41
#2022-06-20|1010.41
#2022-06-21|1048.28
#2022-06-22|1053.16
#2022-06-23|1059.63
#2022-06-24|1098.46
#2022-06-27|1104.66
#2022-06-28|1089.68
#2022-06-29|1066.68
#2022-06-30|1041.44
#2022-07-01|1056.47
#2022-07-04|1056.47
#2022-07-05|1057.40
#2022-07-06|1042.03
#2022-07-07|1084.93
#2022-07-08|1080.02
#2022-07-11|1052.10
#2022-07-12|1067.21
#2022-07-13|1061.90
#2022-07-14|1045.87
#2022-07-15|1070.99
#2022-07-18|1070.76
#2022-07-19|1125.09
#2022-07-20|1138.44
#2022-07-21|1152.40
#2022-07-22|1133.55
#2022-07-25|1136.86
#2022-07-26|1119.29
#2022-07-27|1154.35
#2022-07-28|1181.53
#2022-07-29|1196.57
#2022-08-01|1203.52
#2022-08-02|1208.58
#2022-08-03|1221.50
#2022-08-04|1169.74
#2022-08-05|1165.82
#2022-08-08|1186.65
#2022-08-09|1167.55
#2022-08-10|1207.68
#2022-08-11|1229.30
#2022-08-12|1252.26
#2022-08-15|1240.06
#2022-08-16|1237.73
#2022-08-17|1223.05
#2022-08-18|1229.67
#2022-08-19|1210.69
#2022-08-22|1153.12
#2022-08-23|1156.02
#2022-08-24|1166.34
#2022-08-25|1194.79
#2022-08-26|1151.34
#2022-08-29|1153.79
#2022-08-30|1146.56
#2022-08-31|1141.69
#2022-09-01|1140.74
#2022-09-02|1128.58
#2022-09-05|1128.58
#2022-09-06|1106.27
#2022-09-07|1144.05
#2022-09-08|1147.79
#2022-09-09|1171.04
#2022-09-12|1191.28
#2022-09-13|1147.97
#2022-09-14|1141.45
#2022-09-15|1132.29
#2022-09-16|1115.86
#2022-09-19|1146.35
#2022-09-20|1116.69
#2022-09-21|1092.71
#2022-09-22|1069.34
#2022-09-23|1039.44
#2022-09-26|1038.00
#2022-09-27|1037.34
#2022-09-28|1062.72
#2022-09-29|1019.73
#2022-09-30|1006.65
#2022-10-03|1045.69
#2022-10-04|1089.95
#2022-10-05|1085.11
#2022-10-06|1088.70
#2022-10-07|1061.28
#2022-10-10|1052.87
#2022-10-11|1053.81
#2022-10-12|1044.98
#2022-10-13|1061.69
#2022-10-14|1044.63
#2022-10-17|1078.30
#2022-10-18|1098.66
#2022-10-19|1083.60
#2022-10-20|1068.05
#2022-10-21|1098.48
#2022-10-24|1130.97
#2022-10-25|1150.64
#2022-10-26|1144.28
#2022-10-27|1156.51
#2022-10-28|1180.27
#2022-10-31|1180.99
#2022-11-01|1172.97
#2022-11-02|1137.59
#2022-11-03|1153.14
#2022-11-04|1191.46
#2022-11-07|1204.57
#2022-11-08|1215.10
#2022-11-09|1194.80
#2022-11-10|1272.25
#2022-11-11|1285.51
#2022-11-14|1273.14
#2022-11-15|1290.12
#2022-11-16|1266.88
#2022-11-17|1254.09
#2022-11-18|1270.05
#2022-11-21|1262.85
#2022-11-22|1276.86
#2022-11-23|1272.36
#2022-11-24|1272.36
#2022-11-25|1273.85
#2022-11-28|1244.34
#2022-11-29|1236.46
#2022-11-30|1271.35
#2022-12-01|1269.97
#2022-12-02|1265.39
#2022-12-05|1242.27
#2022-12-06|1225.77
#2022-12-07|1211.94
#2022-12-08|1202.97
#2022-12-09|1193.32
#2022-12-12|1211.41
#2022-12-13|1210.18
#2022-12-14|1204.70
#2022-12-15|1195.16
#2022-12-16|1175.93
#2022-12-19|1172.33
#2022-12-20|1175.70
#2022-12-21|1190.91
#2022-12-22|1159.49
#2022-12-23|1167.81
#2022-12-26|1167.81
#2022-12-27|1173.23
#2022-12-28|1156.52
#2022-12-29|1181.30
#2022-12-30|1171.63
#2023-01-02|1171.63
#2023-01-03|1168.38
#2023-01-04|1194.60
#2023-01-05|1186.14
#2023-01-06|1212.10
#2023-01-09|1207.01
#2023-01-10|1218.82
#2023-01-11|1223.99
#2023-01-12|1239.24
#2023-01-13|1242.79
#2023-01-16|1242.79
#2023-01-17|1239.89
#2023-01-18|1228.21
#2023-01-19|1206.92
#2023-01-20|1227.39
#2023-01-23|1250.23
#2023-01-24|1246.76
#2023-01-25|1248.54
#2023-01-26|1259.26
#2023-01-27|1272.77
#2023-01-30|1271.23
#2023-01-31|1302.11
#2023-02-01|1314.08
#2023-02-02|1332.55
#2023-02-03|1307.42
#2023-02-06|1296.86
#2023-02-07|1300.49
#2023-02-08|1296.02
#2023-02-09|1298.98
#2023-02-10|1293.92
#2023-02-13|1310.58
#2023-02-14|1344.88
#2023-02-15|1359.71
#2023-02-16|1352.90
#2023-02-17|1355.32
#2023-02-20|1355.32
#2023-02-21|1316.18
#2023-02-22|1319.14
#2023-02-23|1328.33
#2023-02-24|1325.08
#2023-02-27|1331.06
#2023-02-28|1327.00
#2023-03-01|1323.93
#2023-03-02|1323.55
#2023-03-03|1337.31
#2023-03-06|1331.02
#2023-03-07|1315.22
#2023-03-08|1313.72
#2023-03-09|1281.11
#2023-03-10|1256.03
#2023-03-13|1239.06
#2023-03-14|1266.76
#2023-03-15|1233.85
#2023-03-16|1262.60
#2023-03-17|1228.84
#2023-03-20|1245.66
#2023-03-21|1264.97
#2023-03-22|1238.69
#2023-03-23|1219.03
#2023-03-24|1226.85
#2023-03-27|1236.31
#2023-03-28|1244.31
#2023-03-29|1257.21
#2023-03-30|1262.37
#2023-03-31|1286.40
#2023-04-03|1278.98
#2023-04-04|1250.12
#2023-04-05|1223.03
#2023-04-06|1215.46
#2023-04-07|1215.46
#2023-04-10|1235.02
#2023-04-11|1246.30
#2023-04-12|1245.28
#2023-04-13|1246.97
#2023-04-14|1255.85
#2023-04-17|1257.48
#2023-04-18|1260.00
#2023-04-19|1256.95
#2023-04-20|1258.61
#2023-04-21|1249.47
#2023-04-24|1256.31
#2023-04-25|1232.25
#2023-04-26|1228.17
#2023-04-27|1231.92
#2023-04-28|1244.41
#2023-05-01|1247.57
#2023-05-02|1237.30
#2023-05-03|1228.22
#2023-05-04|1180.15
#2023-05-05|1204.99
#2023-05-08|1211.27
#2023-05-09|1205.37
#2023-05-10|1209.81
#2023-05-11|1205.07
#2023-05-12|1193.13
#2023-05-15|1192.01
#2023-05-16|1169.41
#2023-05-17|1187.16
#2023-05-18|1193.65
#2023-05-19|1192.31
#2023-05-22|1191.68
#2023-05-23|1172.23
#2023-05-24|1153.94
#2023-05-25|1153.83
#2023-05-26|1163.76
#2023-05-29|1163.76
#2023-05-30|1155.92
#2023-05-31|1115.27
#2023-06-01|1126.77
#2023-06-02|1167.97
#2023-06-05|1154.24
#2023-06-06|1172.68
#2023-06-07|1182.26
#2023-06-08|1180.48
#2023-06-09|1191.00
#2023-06-12|1208.33
#2023-06-13|1218.82
#2023-06-14|1221.08
#2023-06-15|1228.30
#2023-06-16|1227.97
#2023-06-19|1227.97
#2023-06-20|1211.17
#2023-06-21|1214.78
#2023-06-22|1204.41
#2023-06-23|1192.83
#2023-06-26|1206.00
#2023-06-27|1234.49
#2023-06-28|1242.53
#2023-06-29|1248.85
#2023-06-30|1264.63
#2023-07-03|1270.37
#2023-07-04|1270.37
#2023-07-05|1269.05
#2023-07-06|1274.11
#2023-07-07|1288.56
#2023-07-10|1291.54
#2023-07-11|1308.53
#2023-07-12|1327.17
#2023-07-13|1320.07
#2023-07-14|1308.82
#2023-07-17|1301.81
#2023-07-18|1302.22
#2023-07-19|1311.47
#2023-07-20|1278.27
#2023-07-21|1283.60
#2023-07-24|1287.81
#2023-07-25|1289.39
#2023-07-26|1296.08
#2023-07-27|1276.24
#2023-07-28|1281.03
#2023-07-31|1286.21
#2023-08-01|1291.91
#2023-08-02|1261.98
#2023-08-03|1271.53
#2023-08-04|1260.23
#2023-08-07|1266.30
#2023-08-08|1254.08
#2023-08-09|1248.37
#2023-08-10|1239.61
#2023-08-11|1217.54
#2023-08-14|1220.78
#2023-08-15|1202.53
#2023-08-16|1191.51
#2023-08-17|1183.32
#2023-08-18|1186.91
#2023-08-21|1187.89
#2023-08-22|1181.20
#2023-08-23|1194.67
#2023-08-24|1179.05
#2023-08-25|1188.17
#2023-08-28|1198.69
#2023-08-29|1216.15
#2023-08-30|1222.18
#2023-08-31|1214.67
#2023-09-01|1234.46
#2023-09-04|1234.46
#2023-09-05|1213.67
#2023-09-06|1206.14
#2023-09-07|1190.23
#2023-09-08|1189.61
#2023-09-11|1184.99
#2023-09-12|1198.49
#2023-09-13|1184.23
#2023-09-14|1196.08
#2023-09-15|1195.00
#2023-09-18|1188.57
#2023-09-19|1197.32
#2023-09-20|1194.16
#2023-09-21|1161.78
#2023-09-22|1165.28
#2023-09-25|1176.74
#2023-09-26|1147.70
#2023-09-27|1143.79
#2023-09-28|1166.67
#2023-09-29|1166.17
#2023-10-02|1157.58
#2023-10-03|1129.02
#2023-10-04|1145.63
#2023-10-05|1132.38
#2023-10-06|1155.84
#2023-10-09|1161.13
#2023-10-10|1174.87
#2023-10-11|1177.73
#2023-10-12|1163.58
#2023-10-13|1149.93
#2023-10-16|1167.28
#2023-10-17|1169.70
#2023-10-18|1138.14
#2023-10-19|1087.60
#2023-10-20|1094.07
#2023-10-23|1078.30
#2023-10-24|1081.50
#2023-10-25|1071.85
#2023-10-26|1067.41
#2023-10-27|1032.80
#2023-10-30|1035.32
#2023-10-31|1045.76
#2023-11-01|1040.39
#2023-11-02| 994.59
#2023-11-03|1014.80
#2023-11-06| 998.61
#2023-11-07|1007.32
#2023-11-08| 992.68
#2023-11-09| 985.42
#2023-11-10|1005.51
#2023-11-13|1002.78
#2023-11-14|1039.02
#2023-11-15|1043.73
#2023-11-16|1033.18
#2023-11-17|1046.17
#2023-11-20|1048.15
#2023-11-21|1042.50
#2023-11-22|1049.84
#2023-11-23|1049.84
#2023-11-24|1055.72
#2023-11-27|1042.46
#2023-11-28|1036.35
#2023-11-29|1037.78
#2023-11-30|1036.29
#2023-12-01|1052.22
#2023-12-04|1056.54
#2023-12-05|1031.00
#2023-12-06|1040.28
#2023-12-07|1034.10
#2023-12-08|1026.47
#2023-12-11|1038.64
#2023-12-12|1034.71
#2023-12-13|1046.35
#2023-12-14|1096.31
#2023-12-15|1081.72
#2023-12-18|1087.15
#2023-12-19|1099.93
#2023-12-20|1080.79
#2023-12-21|1100.46
#2023-12-22|1103.54
#2023-12-25|1103.54
#2023-12-26|1106.01
#2023-12-27|1107.46
#2023-12-28|1110.13
#2023-12-29|1105.29
#2024-01-01|1105.29
#2024-01-02|1104.17
#2024-01-03|1060.53
#2024-01-04|1058.32
#2024-01-05|1065.14
#2024-01-08|1077.12
#2024-01-09|1056.67
#2024-01-10|1061.06
#2024-01-11|1066.84
#2024-01-12|1049.57
#2024-01-15|1049.57
#2024-01-16|1055.68
#2024-01-17|1040.40
#2024-01-18|1044.88
#2024-01-19|1049.29
#2024-01-22|1061.27
#2024-01-23|1065.29
#2024-01-24|1064.35
#2024-01-25|1075.52
#2024-01-26|1090.67
#2024-01-29|1097.31
#2024-01-30|1094.86
#2024-01-31|1060.18
#2024-02-01|1084.68
#2024-02-02|1080.50
#2024-02-05|1064.47
#2024-02-06|1081.61
#2024-02-07|1074.59
#2024-02-08|1065.11
#2024-02-09|1074.40
#2024-02-12|1092.67
#2024-02-13|1056.48
#2024-02-14|1064.47
#2024-02-15|1069.93
#2024-02-16|1066.07
#2024-02-19|1066.07
#2024-02-20|1061.56
#2024-02-21|1063.19
#2024-02-22|1074.92
#2024-02-23|1077.64
#2024-02-26|1079.12
#2024-02-27|1094.10
#2024-02-28|1096.55
#2024-02-29|1094.84
#2024-03-01|1091.95
#2024-03-04|1092.55
#2024-03-05|1097.91
#2024-03-06|1093.27
#2024-03-07|1100.83
#2024-03-08|1094.05
#2024-03-11|1099.32
#2024-03-12|1105.24
#2024-03-13|1109.26
#2024-03-14|1086.30
#2024-03-15|1093.97
#2024-03-18|1096.04
#2024-03-19|1101.71
#2024-03-20|1113.79
#2024-03-21|1129.81
#2024-03-22|1117.44
#2024-03-25|1110.81
#2024-03-26|1097.95
#2024-03-27|1121.67
#2024-03-28|1125.72
#2024-03-29|1125.72
#2024-04-01|1120.87
#2024-04-02|1111.62
#2024-04-03|1108.20
#2024-04-04|1082.60
#2024-04-05|1085.72
#2024-04-08|1094.11
#2024-04-09|1110.97
#2024-04-10|1075.60
#2024-04-11|1070.19
#2024-04-12|1053.24
#2024-04-15|1043.46
#2024-04-16|1033.48
#2024-04-17|1016.88
#2024-04-18|1050.93
#2024-04-19|1062.58
#2024-04-22|1067.95
#2024-04-23|1044.36
#2024-04-24|1055.58
#2024-04-25|1042.46
#2024-04-26|1050.78
#2024-04-29|1061.40
#2024-04-30|1032.62
#2024-05-01|1024.99
#2024-05-02|1067.73
#2024-05-03|1086.62
#2024-05-06|1106.04
#2024-05-07|1096.16
#2024-05-08|1097.80
#2024-05-09|1103.74
#2024-05-10|1101.07
#2024-05-13|1105.85
#2024-05-14|1101.74
#2024-05-15|1095.74
#2024-05-16|1095.56
#2024-05-17|1092.50
#2024-05-20|1087.61
#2024-05-21|1085.52
#2024-05-22|1074.15
#2024-05-23|1049.59
#2024-05-24|1064.66
#2024-05-27|1064.66
#2024-05-28|1061.16
#2024-05-29|1038.78
#2024-05-30|1048.53
#2024-05-31|1067.46
#2024-06-03|1075.06
#2024-06-04|1061.84
#2024-06-05|1050.03
#2024-06-06|1050.38
#2024-06-07|1051.61
#2024-06-10|1037.49
#2024-06-11|1016.80
#2024-06-12|1019.50
#2024-06-13|1008.64
#2024-06-14| 971.44
#2024-06-17| 985.05
#2024-06-18| 981.82
#2024-06-19| 981.82
#2024-06-20| 997.11
#2024-06-21|1006.78
#2024-06-24|1017.07
#2024-06-25| 993.31
#2024-06-26| 967.12
#2024-06-27| 968.31
#2024-06-28| 978.16
#2024-07-01| 959.17
#2024-07-02| 970.52
#2024-07-03| 965.91
#2024-07-04| 965.91
#2024-07-05| 961.13
#2024-07-08| 961.93
#2024-07-09| 954.63
#2024-07-10| 964.60
#2024-07-11| 990.47
#2024-07-12|1003.18
#2024-07-15|1007.71
#2024-07-16|1028.98
#2024-07-17|1029.82
#2024-07-18|1015.43
#2024-07-19| 988.16
#2024-07-22| 993.66
#2024-07-23| 986.35
#2024-07-24| 968.37
#2024-07-25| 959.11
#2024-07-26| 973.02
#2024-07-29| 975.60
#2024-07-30| 978.83
#2024-07-31| 998.16
#2024-08-01| 992.73
#2024-08-02| 967.98
#2024-08-05| 947.37
#2024-08-06| 949.24
#2024-08-07| 935.69
#2024-08-08| 946.18
#2024-08-09| 935.59
#2024-08-12| 925.10
#2024-08-13| 938.62
#2024-08-14| 934.95
#2024-08-15| 952.08
#2024-08-16| 956.25
#2024-08-19| 971.27
#2024-08-20| 966.35
#2024-08-21| 984.68
#2024-08-22| 975.33
#2024-08-23| 996.21
#2024-08-26| 996.70
#2024-08-27| 988.52
#2024-08-28| 982.33
#2024-08-29| 985.83
#2024-08-30| 992.08
#2024-09-02| 992.08
#2024-09-03| 978.18
#2024-09-04| 972.85
#2024-09-05| 966.98
#2024-09-06| 942.99
#2024-09-09| 950.85
#2024-09-10| 921.15
#2024-09-11| 919.16
#2024-09-12| 930.48
#2024-09-13| 947.46
#2024-09-16| 942.92
#2024-09-17| 956.60
#2024-09-18| 954.42
#2024-09-19| 967.93
#2024-09-20| 954.47
#2024-09-23| 967.53
#2024-09-24| 979.24
#2024-09-25| 961.27
#2024-09-26| 986.30
#2024-09-27| 998.77
#2024-09-30| 977.62
#2024-10-01| 968.17
#2024-10-02| 962.30
#2024-10-03| 949.12
#2024-10-04| 956.24
#2024-10-07| 949.53
#2024-10-08| 938.66
#2024-10-09| 949.10
#2024-10-10| 945.94
#2024-10-11| 960.11
#2024-10-14| 966.34
#2024-10-15| 959.17
#2024-10-16| 967.49
#2024-10-17| 968.44
#2024-10-18| 978.09
#2024-10-21| 963.19
#2024-10-22| 898.56
#2024-10-23| 904.58
#2024-10-24| 886.73
#2024-10-25| 897.97
#2024-10-28| 915.17
#2024-10-29| 905.62
#2024-10-30| 898.88
#2024-10-31| 844.82
#2024-11-01| 842.20
#2024-11-04| 846.02
#2024-11-05| 847.25
#2024-11-06| 861.18
#2024-11-07| 868.93
#2024-11-08| 864.28
#2024-11-11| 869.62
#2024-11-12| 870.97
#2024-11-13| 874.04
#2024-11-14| 863.06
#2024-11-15| 854.08
#2024-11-18| 853.66
#2024-11-19| 836.35
#2024-11-20| 838.36
#2024-11-21| 851.82
#2024-11-22| 865.91
#2024-11-25| 897.47
#2024-11-26| 878.03
#2024-11-27| 876.96
#2024-11-28| 876.96
#2024-11-29| 877.87
#2024-12-02| 883.26
#2024-12-03| 878.32
#2024-12-04| 882.27
#2024-12-05| 878.04
#2024-12-06| 870.88
#2024-12-09| 887.05
#2024-12-10| 889.33
#2024-12-11| 885.93
#2024-12-12| 878.60
#2024-12-13| 869.81
#2024-12-16| 854.93
#2024-12-17| 851.26
#2024-12-18| 835.82
#2024-12-19| 825.84
#2024-12-20| 836.44
#2024-12-23| 837.73
#2024-12-24| 841.62
#2024-12-25| 841.62
#2024-12-26| 841.74
#2024-12-27| 841.84
#2024-12-30| 829.15
#2024-12-31| 836.28
#2025-01-01| 836.28
#2025-01-02| 825.42
#2025-01-03| 830.15
#2025-01-06| 835.53
#2025-01-07| 832.47
#2025-01-08| 824.19
#2025-01-09| 824.19
#2025-01-10| 816.83
#2025-01-13| 824.70
#2025-01-14| 832.06
#2025-01-15| 839.26
#2025-01-16| 846.55
#2025-01-17| 847.81
#2025-01-20| 847.81
#2025-01-21| 861.16
#2025-01-22| 846.45
#2025-01-23| 848.26
#2025-01-24| 846.31
#2025-01-27| 862.65
#2025-01-28| 845.66
#2025-01-29| 840.47
#2025-01-30| 851.73
#2025-01-31| 826.10
#2025-02-03| 813.76
#2025-02-04| 822.68
#2025-02-05| 822.29
#2025-02-06| 820.65
#2025-02-07| 819.91
#2025-02-10| 818.63
#2025-02-11| 830.64
#2025-02-12| 828.78
#2025-02-13| 839.44
#2025-02-14| 846.50
#2025-02-17| 846.50
#2025-02-18| 843.47
#2025-02-19| 838.66
#2025-02-20| 857.06
#2025-02-21| 841.26
#2025-02-24| 848.68
#2025-02-25| 855.31
#2025-02-26| 852.55
#2025-02-27| 851.08
#2025-02-28| 856.80
#2025-03-03| 846.61
#2025-03-04| 838.10
#2025-03-05| 851.76
#2025-03-06| 864.83
#2025-03-07| 878.19
#2025-03-10| 889.72
#2025-03-11| 860.17
#2025-03-12| 845.39
#2025-03-13| 827.24
#2025-03-14| 842.81
#2025-03-17| 848.27
#2025-03-18| 851.56
#2025-03-19| 849.48
#2025-03-20| 837.29
#2025-03-21| 826.00
#2025-03-24| 840.61
#2025-03-25| 834.93
#2025-03-26| 843.64
#2025-03-27| 835.15
#2025-03-28| 822.71
#2025-03-31| 824.45
#2025-04-01| 823.15
#2025-04-02| 837.29
#2025-04-03| 802.32
#2025-04-04| 781.50
#2025-04-07| 749.69
#2025-04-08| 719.28
#2025-04-09| 781.88
#2025-04-10| 754.27
#2025-04-11| 757.39
#2025-04-14| 770.86
#2025-04-15| 765.88
#2025-04-16| 758.52
#2025-04-17| 771.85
#2025-04-18| 771.85
#2025-04-21| 757.97
#2025-04-22| 778.02
#2025-04-23| 785.41
#2025-04-24| 771.02
#2025-04-25| 774.57
#2025-04-28| 777.59
#2025-04-29| 788.25
#2025-04-30| 786.44
#2025-05-01| 784.04
#2025-05-02| 808.69
#2025-05-05| 804.03
#2025-05-06| 796.29
#2025-05-07| 796.78
#2025-05-08| 814.65
#2025-05-09| 818.55
#2025-05-12| 863.94
#2025-05-13| 870.77
#2025-05-14| 881.80
#2025-05-15| 885.18
#2025-05-16| 891.48
#2025-05-19| 887.15
#2025-05-20| 881.12
#2025-05-21| 864.32
#2025-05-22| 870.02
#2025-05-23| 862.28
#2025-05-26| 862.28
#2025-05-27| 879.39
#2025-05-28| 869.37
#2025-05-29| 872.58
#2025-05-30| 868.05
#2025-06-02| 864.06
#2025-06-03| 871.31
#2025-06-04| 860.25
#2025-06-05| 853.17
#2025-06-06| 856.69
#2025-06-09| 860.16
#2025-06-10| 880.92
#2025-06-11| 869.16
#2025-06-12| 861.81
#2025-06-13| 839.04
#2025-06-16| 849.83
#2025-06-17| 834.69
#2025-06-18| 832.20
#2025-06-19| 832.20
#2025-06-20| 833.26
#2025-06-23| 836.34
#2025-06-24| 846.30
#2025-06-25| 832.12
#2025-06-26| 834.93
#2025-06-27| 842.96
#2025-06-30| 842.22
#2025-07-01| 874.03
#2025-07-02| 885.57
#2025-07-03| 887.64
#2025-07-04| 887.64
#2025-07-07| 877.70
#2025-07-08| 880.23
#2025-07-09| 875.09
#2025-07-10| 877.63
#2025-07-11| 864.43
#2025-07-14| 868.28
#2025-07-15| 852.17
#2025-07-16| 856.05
#2025-07-17| 859.97
#2025-07-18| 847.22
#2025-07-21| 853.52
#2025-07-22| 891.65
#2025-07-23| 904.88
#2025-07-24| 858.11
#2025-07-25| 863.82
#2025-07-28| 853.82
#2025-07-29| 842.27
#2025-07-30| 829.33
#2025-07-31| 826.15
#2025-08-01| 811.56
#2025-08-04| 815.93
#2025-08-05| 821.42
#2025-08-06| 825.44
#2025-08-07| 829.17
#2025-08-08| 830.32
#2025-08-11| 829.64
#2025-08-12| 860.28
#2025-08-13| 891.11
#2025-08-14| 887.62
#2025-08-15| 884.44
#2025-08-18| 888.94
#2025-08-19| 897.55
#2025-08-20| 884.91
#2025-08-21| 879.28
#2025-08-22| 912.94
#2025-08-25| 913.40
#2025-08-26| 915.70
#2025-08-27| 922.06
#2025-08-28| 922.90
#2025-08-29| 921.15
#2025-09-01| 921.15
#2025-09-02| 903.28
#2025-09-03| 909.76
#2025-09-04| 929.44
#2025-09-05| 924.70
#2025-09-08| 935.33
#2025-09-09| 930.58
#2025-09-10| 928.68
#2025-09-11| 951.75
#2025-09-12| 940.26
#2025-09-15| 930.31
#2025-09-16| 933.35
#2025-09-17| 929.17
#2025-09-18| 936.87
#2025-09-19| 932.67
#2025-09-22| 932.20
#2025-09-23| 935.08
#2025-09-24| 931.64
#2025-09-25| 923.96
#2025-09-26| 937.09
#2025-09-29| 938.43
#2025-09-30| 939.28
#2025-10-01| 943.19
#2025-10-02| 951.09
#2025-10-03| 953.30
#2025-10-06| 946.77
#2025-10-07| 921.55
#2025-10-08| 913.41
#2025-10-09| 894.95
#2025-10-10| 881.09
#2025-10-13| 889.29
#2025-10-14| 901.37
#2025-10-15| 907.14
#2025-10-16| 909.29
#2025-10-17| 903.34
#2025-10-20| 904.14
#2025-10-21| 924.55
#2025-10-22| 914.05
#2025-10-23| 918.04
#2025-10-24| 918.10
#2025-10-27| 916.49
#2025-10-28| 920.37
#2025-10-29| 906.72
#2025-10-30| 893.80
#2025-10-31| 881.55
#2025-11-03| 877.82
#2025-11-04| 872.30
#2025-11-05| 892.86
#2025-11-06| 887.93
#2025-11-07| 898.99
#2025-11-10| 891.16
#2025-11-11| 895.00
#2025-11-12| 900.48
#2025-11-13| 892.32
#2025-11-14| 879.15
#2025-11-17| 862.72
#2025-11-18| 857.37
#2025-11-19| 838.26
#2025-11-20| 819.52
#2025-11-21| 854.27
#2025-11-24| 851.48
#2025-11-25| 867.64
#2025-11-26| 869.86
#2025-11-27| 869.86
#2025-11-28| 874.94
#2025-12-01| 870.04
#2025-12-02| 871.25
#2025-12-03| 875.36
#2025-12-04| 871.12
#2025-12-05| 870.21
#2025-12-08| 862.66
#2025-12-09| 855.20
#2025-12-10| 883.52
#2025-12-11| 903.23
#2025-12-12| 889.22
#2025-12-15| 885.33
#2025-12-16| 877.52
#2025-12-17| 871.22
#2025-12-18| 871.02
#2025-12-19| 872.32
#2025-12-22| 868.33
#2025-12-23| 859.90
#2025-12-24| 867.23
#2025-12-25| 867.23
#2025-12-26| 869.58
#2025-12-29| 865.81
#2025-12-30| 864.97
#2025-12-31| 855.78
#2026-01-01| 855.78
#2026-01-02| 875.29
#2026-01-05| 886.48
#2026-01-06| 900.05
#2026-01-07| 890.89
#2026-01-08| 922.82
#2026-01-09| 936.62
#2026-01-12| 933.28
#2026-01-13| 946.74
#2026-01-14| 928.04
#2026-01-15| 935.23
#2026-01-16| 914.15
#2026-01-19| 914.15
#2026-01-20| 891.41
#2026-01-21| 923.77
#2026-01-22| 911.86
#2026-01-23| 908.66
#2026-01-26| 915.72
#2026-01-27| 923.17
#2026-01-28| 923.47
#2026-01-29| 927.38
#2026-01-30| 908.07
#2026-02-02| 927.15
#2026-02-03| 934.17
#2026-02-04| 968.37
#2026-02-05| 957.32
#2026-02-06| 982.85
#2026-02-09| 982.33
#2026-02-10| 996.93
#2026-02-11|1046.86
#2026-02-12|1040.78
#2026-02-13|1034.07
#2026-02-16|1034.07
#2026-02-17| 963.09
#2026-02-18| 951.14
#2026-02-19| 926.48
#2026-02-20| 913.34
#2026-02-23| 893.21
#2026-02-24| 906.90
#2026-02-25| 898.49
#2026-02-26| 894.85
#2026-02-27| 884.70
#2026-03-02| 871.68
#2026-03-03| 853.64
#2026-03-04| 855.02
#2026-03-05| 853.61
#2026-03-06| 847.66
#2026-03-09| 843.88
#2026-03-10| 830.68
#2026-03-11| 824.27
#2026-03-12| 815.18
#2026-03-13| 805.87
#2026-03-16| 810.77
#2026-03-17| 811.44
#2026-03-18| 796.24
#2026-03-19| 788.98
#2026-03-20| 775.94
#2026-03-23| 806.25
#2026-03-24| 815.33
#2026-03-25| 825.27
#2026-03-26| 821.95
#2026-03-27| 803.12
#2026-03-30| 793.11
#2026-03-31| 814.59
#2026-04-01| 821.20