Table Data - Nasdaq US Auto Parts Large Mid Cap Total Return Index
| Title | Nasdaq US Auto Parts Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40101025LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40101025LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 241.51 |
| 2002-03-29 | . |
| 2002-04-01 | 240.85 |
| 2002-04-02 | 239.81 |
| 2002-04-03 | 237.26 |
| 2002-04-04 | 239.09 |
| 2002-04-05 | 240.97 |
| 2002-04-08 | 243.32 |
| 2002-04-09 | 246.00 |
| 2002-04-10 | 251.51 |
| 2002-04-11 | 247.01 |
| 2002-04-12 | 248.67 |
| 2002-04-15 | 245.73 |
| 2002-04-16 | 247.66 |
| 2002-04-17 | 244.23 |
| 2002-04-18 | 240.70 |
| 2002-04-19 | 240.51 |
| 2002-04-22 | 237.77 |
| 2002-04-23 | 240.16 |
| 2002-04-24 | 239.08 |
| 2002-04-25 | 239.59 |
| 2002-04-26 | 237.32 |
| 2002-04-29 | 232.78 |
| 2002-04-30 | 236.54 |
| 2002-05-01 | 236.43 |
| 2002-05-02 | 240.74 |
| 2002-05-03 | 239.40 |
| 2002-05-06 | 236.90 |
| 2002-05-07 | 238.53 |
| 2002-05-08 | 242.31 |
| 2002-05-09 | 241.50 |
| 2002-05-10 | 239.54 |
| 2002-05-13 | 240.47 |
| 2002-05-14 | 244.61 |
| 2002-05-15 | 247.52 |
| 2002-05-16 | 246.24 |
| 2002-05-17 | 247.56 |
| 2002-05-20 | 245.14 |
| 2002-05-21 | 242.72 |
| 2002-05-22 | 245.81 |
| 2002-05-23 | 246.98 |
| 2002-05-24 | 245.13 |
| 2002-05-27 | . |
| 2002-05-28 | 243.58 |
| 2002-05-29 | 241.89 |
| 2002-05-30 | 237.50 |
| 2002-05-31 | 239.76 |
| 2002-06-03 | 234.95 |
| 2002-06-04 | 229.44 |
| 2002-06-05 | 231.83 |
| 2002-06-06 | 229.49 |
| 2002-06-07 | 231.96 |
| 2002-06-10 | 231.94 |
| 2002-06-11 | 230.31 |
| 2002-06-12 | 229.25 |
| 2002-06-13 | 227.46 |
| 2002-06-14 | 224.04 |
| 2002-06-17 | 230.25 |
| 2002-06-18 | 232.66 |
| 2002-06-19 | 232.35 |
| 2002-06-20 | 228.51 |
| 2002-06-21 | 227.41 |
| 2002-06-24 | 225.32 |
| 2002-06-25 | 220.01 |
| 2002-06-26 | 220.89 |
| 2002-06-27 | 225.14 |
| 2002-06-28 | 227.54 |
| 2002-07-01 | 223.03 |
| 2002-07-02 | 219.14 |
| 2002-07-03 | 216.23 |
| 2002-07-04 | . |
| 2002-07-05 | 224.52 |
| 2002-07-08 | 218.94 |
| 2002-07-09 | 214.49 |
| 2002-07-10 | 209.23 |
| 2002-07-11 | 205.33 |
| 2002-07-12 | 205.27 |
| 2002-07-15 | 205.11 |
| 2002-07-16 | 204.84 |
| 2002-07-17 | 202.54 |
| 2002-07-18 | 206.36 |
| 2002-07-19 | 200.92 |
| 2002-07-22 | 195.78 |
| 2002-07-23 | 191.98 |
| 2002-07-24 | 202.54 |
| 2002-07-25 | 204.71 |
| 2002-07-26 | 204.55 |
| 2002-07-29 | 214.75 |
| 2002-07-30 | 214.35 |
| 2002-07-31 | 213.99 |
| 2002-08-01 | 213.46 |
| 2002-08-02 | 203.11 |
| 2002-08-05 | 198.68 |
| 2002-08-06 | 205.97 |
| 2002-08-07 | 212.06 |
| 2002-08-08 | 215.99 |
| 2002-08-09 | 216.80 |
| 2002-08-12 | 215.48 |
| 2002-08-13 | 212.04 |
| 2002-08-14 | 216.43 |
| 2002-08-15 | 221.63 |
| 2002-08-16 | 221.28 |
| 2002-08-19 | 226.49 |
| 2002-08-20 | 224.95 |
| 2002-08-21 | 226.69 |
| 2002-08-22 | 229.13 |
| 2002-08-23 | 225.85 |
| 2002-08-26 | 227.82 |
| 2002-08-27 | 227.58 |
| 2002-08-28 | 226.88 |
| 2002-08-29 | 227.28 |
| 2002-08-30 | 227.06 |
| 2002-09-02 | . |
| 2002-09-03 | 221.88 |
| 2002-09-04 | 224.49 |
| 2002-09-05 | 221.91 |
| 2002-09-06 | 225.32 |
| 2002-09-09 | 227.40 |
| 2002-09-10 | 228.54 |
| 2002-09-11 | 228.50 |
| 2002-09-12 | 223.78 |
| 2002-09-13 | 222.09 |
| 2002-09-16 | 220.52 |
| 2002-09-17 | 216.53 |
| 2002-09-18 | 213.43 |
| 2002-09-19 | 210.61 |
| 2002-09-20 | 211.13 |
| 2002-09-23 | 205.13 |
| 2002-09-24 | 201.69 |
| 2002-09-25 | 208.91 |
| 2002-09-26 | 213.60 |
| 2002-09-27 | 208.55 |
| 2002-09-30 | 205.81 |
| 2002-10-01 | 209.90 |
| 2002-10-02 | 203.08 |
| 2002-10-03 | 202.08 |
| 2002-10-04 | 198.25 |
| 2002-10-07 | 192.09 |
| 2002-10-08 | 189.20 |
| 2002-10-09 | 186.57 |
| 2002-10-10 | 196.45 |
| 2002-10-11 | 202.65 |
| 2002-10-14 | 198.54 |
| 2002-10-15 | 208.23 |
| 2002-10-16 | 205.45 |
| 2002-10-17 | 211.63 |
| 2002-10-18 | 210.12 |
| 2002-10-21 | 214.65 |
| 2002-10-22 | 212.27 |
| 2002-10-23 | 210.84 |
| 2002-10-24 | 207.73 |
| 2002-10-25 | 208.87 |
| 2002-10-28 | 205.42 |
| 2002-10-29 | 202.65 |
| 2002-10-30 | 202.28 |
| 2002-10-31 | 200.93 |
| 2002-11-01 | 203.49 |
| 2002-11-04 | 203.60 |
| 2002-11-05 | 205.02 |
| 2002-11-06 | 211.02 |
| 2002-11-07 | 205.34 |
| 2002-11-08 | 204.82 |
| 2002-11-11 | 200.09 |
| 2002-11-12 | 202.57 |
| 2002-11-13 | 203.57 |
| 2002-11-14 | 207.83 |
| 2002-11-15 | 209.60 |
| 2002-11-18 | 208.61 |
| 2002-11-19 | 208.63 |
| 2002-11-20 | 207.65 |
| 2002-11-21 | 214.71 |
| 2002-11-22 | 212.12 |
| 2002-11-25 | 214.22 |
| 2002-11-26 | 209.77 |
| 2002-11-27 | 216.03 |
| 2002-11-28 | . |
| 2002-11-29 | 216.36 |
| 2002-12-02 | 218.57 |
| 2002-12-03 | 213.21 |
| 2002-12-04 | 213.07 |
| 2002-12-05 | 211.39 |
| 2002-12-06 | 211.95 |
| 2002-12-09 | 207.07 |
| 2002-12-10 | 209.98 |
| 2002-12-11 | 210.89 |
| 2002-12-12 | 210.91 |
| 2002-12-13 | 209.39 |
| 2002-12-16 | 213.59 |
| 2002-12-17 | 212.44 |
| 2002-12-18 | 209.16 |
| 2002-12-19 | 207.93 |
| 2002-12-20 | 212.39 |
| 2002-12-23 | 214.18 |
| 2002-12-24 | 213.80 |
| 2002-12-25 | . |
| 2002-12-26 | 214.42 |
| 2002-12-27 | 211.29 |
| 2002-12-30 | 211.95 |
| 2002-12-31 | 212.62 |
| 2003-01-01 | . |
| 2003-01-02 | 217.61 |
| 2003-01-03 | 216.13 |
| 2003-01-06 | 220.76 |
| 2003-01-07 | 218.19 |
| 2003-01-08 | 214.61 |
| 2003-01-09 | 218.78 |
| 2003-01-10 | 218.29 |
| 2003-01-13 | 218.79 |
| 2003-01-14 | 218.32 |
| 2003-01-15 | 215.68 |
| 2003-01-16 | 214.75 |
| 2003-01-17 | 213.24 |
| 2003-01-20 | . |
| 2003-01-21 | 210.58 |
| 2003-01-22 | 208.66 |
| 2003-01-23 | 213.83 |
| 2003-01-24 | 211.37 |
| 2003-01-27 | 208.74 |
| 2003-01-28 | 210.64 |
| 2003-01-29 | 211.80 |
| 2003-01-30 | 208.49 |
| 2003-01-31 | 211.12 |
| 2003-02-03 | 212.01 |
| 2003-02-04 | 211.09 |
| 2003-02-05 | 210.22 |
| 2003-02-06 | 209.06 |
| 2003-02-07 | 207.53 |
| 2003-02-10 | 208.36 |
| 2003-02-11 | 207.69 |
| 2003-02-12 | 204.30 |
| 2003-02-13 | 203.34 |
| 2003-02-14 | 206.45 |
| 2003-02-17 | . |
| 2003-02-18 | 209.89 |
| 2003-02-19 | 208.27 |
| 2003-02-20 | 204.81 |
| 2003-02-21 | 205.54 |
| 2003-02-24 | 202.11 |
| 2003-02-25 | 202.56 |
| 2003-02-26 | 201.92 |
| 2003-02-27 | 204.72 |
| 2003-02-28 | 202.35 |
| 2003-03-03 | 201.32 |
| 2003-03-04 | 193.48 |
| 2003-03-05 | 194.14 |
| 2003-03-06 | 194.04 |
| 2003-03-07 | 196.05 |
| 2003-03-10 | 192.58 |
| 2003-03-11 | 187.67 |
| 2003-03-12 | 188.01 |
| 2003-03-13 | 195.22 |
| 2003-03-14 | 191.67 |
| 2003-03-17 | 197.18 |
| 2003-03-18 | 198.68 |
| 2003-03-19 | 197.79 |
| 2003-03-20 | 199.44 |
| 2003-03-21 | 205.81 |
| 2003-03-24 | 197.81 |
| 2003-03-25 | 200.11 |
| 2003-03-26 | 198.82 |
| 2003-03-27 | 198.73 |
| 2003-03-28 | 197.99 |
| 2003-03-31 | 196.86 |
| 2003-04-01 | 199.01 |
| 2003-04-02 | 207.91 |
| 2003-04-03 | 206.69 |
| 2003-04-04 | 205.93 |
| 2003-04-07 | 207.81 |
| 2003-04-08 | 207.15 |
| 2003-04-09 | 205.94 |
| 2003-04-10 | 206.65 |
| 2003-04-11 | 206.18 |
| 2003-04-14 | 212.18 |
| 2003-04-15 | 212.62 |
| 2003-04-16 | 212.12 |
| 2003-04-17 | 213.16 |
| 2003-04-18 | . |
| 2003-04-21 | 212.68 |
| 2003-04-22 | 218.86 |
| 2003-04-23 | 220.82 |
| 2003-04-24 | 218.03 |
| 2003-04-25 | 215.36 |
| 2003-04-28 | 220.58 |
| 2003-04-29 | 221.56 |
| 2003-04-30 | 222.41 |
| 2003-05-01 | 221.48 |
| 2003-05-02 | 226.40 |
| 2003-05-05 | 225.01 |
| 2003-05-06 | 228.28 |
| 2003-05-07 | 228.22 |
| 2003-05-08 | 225.92 |
| 2003-05-09 | 228.04 |
| 2003-05-12 | 230.73 |
| 2003-05-13 | 228.29 |
| 2003-05-14 | 228.39 |
| 2003-05-15 | 228.23 |
| 2003-05-16 | 224.04 |
| 2003-05-19 | 220.50 |
| 2003-05-20 | 220.43 |
| 2003-05-21 | 219.60 |
| 2003-05-22 | 220.90 |
| 2003-05-23 | 221.12 |
| 2003-05-26 | . |
| 2003-05-27 | 224.93 |
| 2003-05-28 | 225.38 |
| 2003-05-29 | 223.30 |
| 2003-05-30 | 227.65 |
| 2003-06-02 | 230.51 |
| 2003-06-03 | 230.51 |
| 2003-06-04 | 231.80 |
| 2003-06-05 | 234.54 |
| 2003-06-06 | 233.24 |
| 2003-06-09 | 231.07 |
| 2003-06-10 | 233.80 |
| 2003-06-11 | 237.31 |
| 2003-06-12 | 238.59 |
| 2003-06-13 | 234.10 |
| 2003-06-16 | 239.51 |
| 2003-06-17 | 241.18 |
| 2003-06-18 | 239.22 |
| 2003-06-19 | 236.72 |
| 2003-06-20 | 237.97 |
| 2003-06-23 | 233.76 |
| 2003-06-24 | 232.69 |
| 2003-06-25 | 230.91 |
| 2003-06-26 | 233.97 |
| 2003-06-27 | 232.24 |
| 2003-06-30 | 232.42 |
| 2003-07-01 | 233.06 |
| 2003-07-02 | 236.02 |
| 2003-07-03 | 235.45 |
| 2003-07-04 | . |
| 2003-07-07 | 238.39 |
| 2003-07-08 | 240.51 |
| 2003-07-09 | 239.93 |
| 2003-07-10 | 236.90 |
| 2003-07-11 | 238.12 |
| 2003-07-14 | 239.30 |
| 2003-07-15 | 238.29 |
| 2003-07-16 | 239.74 |
| 2003-07-17 | 242.80 |
| 2003-07-18 | 247.29 |
| 2003-07-21 | 243.07 |
| 2003-07-22 | 246.48 |
| 2003-07-23 | 248.96 |
| 2003-07-24 | 246.04 |
| 2003-07-25 | 250.27 |
| 2003-07-28 | 248.57 |
| 2003-07-29 | 247.40 |
| 2003-07-30 | 247.65 |
| 2003-07-31 | 248.90 |
| 2003-08-01 | 246.05 |
| 2003-08-04 | 246.03 |
| 2003-08-05 | 242.85 |
| 2003-08-06 | 242.75 |
| 2003-08-07 | 242.31 |
| 2003-08-08 | 244.05 |
| 2003-08-11 | 244.85 |
| 2003-08-12 | 247.46 |
| 2003-08-13 | 250.30 |
| 2003-08-14 | 252.38 |
| 2003-08-15 | 252.83 |
| 2003-08-18 | 255.64 |
| 2003-08-19 | 256.28 |
| 2003-08-20 | 256.05 |
| 2003-08-21 | 257.16 |
| 2003-08-22 | 255.26 |
| 2003-08-25 | 253.76 |
| 2003-08-26 | 252.94 |
| 2003-08-27 | 252.39 |
| 2003-08-28 | 253.60 |
| 2003-08-29 | 258.43 |
| 2003-09-01 | . |
| 2003-09-02 | 262.92 |
| 2003-09-03 | 263.30 |
| 2003-09-04 | 264.92 |
| 2003-09-05 | 264.33 |
| 2003-09-08 | 265.62 |
| 2003-09-09 | 262.43 |
| 2003-09-10 | 259.11 |
| 2003-09-11 | 260.29 |
| 2003-09-12 | 262.27 |
| 2003-09-15 | 263.49 |
| 2003-09-16 | 265.08 |
| 2003-09-17 | 263.88 |
| 2003-09-18 | 265.20 |
| 2003-09-19 | 263.81 |
| 2003-09-22 | 259.32 |
| 2003-09-23 | 259.89 |
| 2003-09-24 | 256.20 |
| 2003-09-25 | 253.92 |
| 2003-09-26 | 252.78 |
| 2003-09-29 | 254.02 |
| 2003-09-30 | 251.17 |
| 2003-10-01 | 256.08 |
| 2003-10-02 | 258.17 |
| 2003-10-03 | 261.89 |
| 2003-10-06 | 263.80 |
| 2003-10-07 | 265.64 |
| 2003-10-08 | 265.57 |
| 2003-10-09 | 267.37 |
| 2003-10-10 | 269.98 |
| 2003-10-13 | 271.15 |
| 2003-10-14 | 272.74 |
| 2003-10-15 | 274.71 |
| 2003-10-16 | 275.14 |
| 2003-10-17 | 273.52 |
| 2003-10-20 | 272.97 |
| 2003-10-21 | 271.73 |
| 2003-10-22 | 268.24 |
| 2003-10-23 | 268.12 |
| 2003-10-24 | 269.08 |
| 2003-10-27 | 269.21 |
| 2003-10-28 | 272.82 |
| 2003-10-29 | 274.32 |
| 2003-10-30 | 274.98 |
| 2003-10-31 | 275.58 |
| 2003-11-03 | 277.14 |
| 2003-11-04 | 280.57 |
| 2003-11-05 | 279.12 |
| 2003-11-06 | 279.08 |
| 2003-11-07 | 278.46 |
| 2003-11-10 | 274.91 |
| 2003-11-11 | 273.14 |
| 2003-11-12 | 278.77 |
| 2003-11-13 | 278.64 |
| 2003-11-14 | 276.47 |
| 2003-11-17 | 273.11 |
| 2003-11-18 | 269.12 |
| 2003-11-19 | 269.95 |
| 2003-11-20 | 268.60 |
| 2003-11-21 | 270.66 |
| 2003-11-24 | 278.09 |
| 2003-11-25 | 280.46 |
| 2003-11-26 | 278.95 |
| 2003-11-27 | . |
| 2003-11-28 | 279.89 |
| 2003-12-01 | 283.36 |
| 2003-12-02 | 282.89 |
| 2003-12-03 | 285.25 |
| 2003-12-04 | 285.48 |
| 2003-12-05 | 285.44 |
| 2003-12-08 | 289.95 |
| 2003-12-09 | 288.65 |
| 2003-12-10 | 286.91 |
| 2003-12-11 | 291.15 |
| 2003-12-12 | 292.21 |
| 2003-12-15 | 291.41 |
| 2003-12-16 | 288.96 |
| 2003-12-17 | 289.86 |
| 2003-12-18 | 293.09 |
| 2003-12-19 | 294.13 |
| 2003-12-22 | 295.94 |
| 2003-12-23 | 296.61 |
| 2003-12-24 | 296.23 |
| 2003-12-25 | . |
| 2003-12-26 | 296.71 |
| 2003-12-29 | 299.68 |
| 2003-12-30 | 299.37 |
| 2003-12-31 | 300.06 |
| 2004-01-01 | . |
| 2004-01-02 | 298.65 |
| 2004-01-05 | 304.31 |
| 2004-01-06 | 304.20 |
| 2004-01-07 | 305.68 |
| 2004-01-08 | 307.36 |
| 2004-01-09 | 304.86 |
| 2004-01-12 | 305.08 |
| 2004-01-13 | 305.43 |
| 2004-01-14 | 307.11 |
| 2004-01-15 | 308.91 |
| 2004-01-16 | 307.35 |
| 2004-01-19 | . |
| 2004-01-20 | 307.52 |
| 2004-01-21 | 309.22 |
| 2004-01-22 | 315.61 |
| 2004-01-23 | 311.81 |
| 2004-01-26 | 316.43 |
| 2004-01-27 | 315.50 |
| 2004-01-28 | 311.16 |
| 2004-01-29 | 309.29 |
| 2004-01-30 | 307.61 |
| 2004-02-02 | 307.60 |
| 2004-02-03 | 305.11 |
| 2004-02-04 | 304.84 |
| 2004-02-05 | 307.40 |
| 2004-02-06 | 314.59 |
| 2004-02-09 | 313.64 |
| 2004-02-10 | 313.80 |
| 2004-02-11 | 316.45 |
| 2004-02-12 | 315.91 |
| 2004-02-13 | 313.37 |
| 2004-02-16 | . |
| 2004-02-17 | 317.07 |
| 2004-02-18 | 315.08 |
| 2004-02-19 | 314.63 |
| 2004-02-20 | 311.84 |
| 2004-02-23 | 308.76 |
| 2004-02-24 | 308.21 |
| 2004-02-25 | 308.88 |
| 2004-02-26 | 309.76 |
| 2004-02-27 | 310.11 |
| 2004-03-01 | 312.47 |
| 2004-03-02 | 309.99 |
| 2004-03-03 | 309.32 |
| 2004-03-04 | 308.44 |
| 2004-03-05 | 313.97 |
| 2004-03-08 | 310.57 |
| 2004-03-09 | 308.25 |
| 2004-03-10 | 302.51 |
| 2004-03-11 | 299.26 |
| 2004-03-12 | 304.00 |
| 2004-03-15 | 300.51 |
| 2004-03-16 | 302.24 |
| 2004-03-17 | 307.51 |
| 2004-03-18 | 304.00 |
| 2004-03-19 | 300.10 |
| 2004-03-22 | 296.27 |
| 2004-03-23 | 295.23 |
| 2004-03-24 | 293.53 |
| 2004-03-25 | 300.27 |
| 2004-03-26 | 302.24 |
| 2004-03-29 | 305.66 |
| 2004-03-30 | 305.75 |
| 2004-03-31 | 305.79 |
| 2004-04-01 | 307.12 |
| 2004-04-02 | 310.99 |
| 2004-04-05 | 313.82 |
| 2004-04-06 | 314.63 |
| 2004-04-07 | 305.55 |
| 2004-04-08 | 305.05 |
| 2004-04-09 | . |
| 2004-04-12 | 305.89 |
| 2004-04-13 | 302.88 |
| 2004-04-14 | 300.97 |
| 2004-04-15 | 306.19 |
| 2004-04-16 | 309.27 |
| 2004-04-19 | 313.35 |
| 2004-04-20 | 308.47 |
| 2004-04-21 | 311.74 |
| 2004-04-22 | 317.09 |
| 2004-04-23 | 316.42 |
| 2004-04-26 | 313.73 |
| 2004-04-27 | 313.26 |
| 2004-04-28 | 306.87 |
| 2004-04-29 | 300.58 |
| 2004-04-30 | 299.87 |
| 2004-05-03 | 302.16 |
| 2004-05-04 | 301.63 |
| 2004-05-05 | 302.07 |
| 2004-05-06 | 297.80 |
| 2004-05-07 | 289.64 |
| 2004-05-10 | 284.57 |
| 2004-05-11 | 289.00 |
| 2004-05-12 | 286.95 |
| 2004-05-13 | 289.08 |
| 2004-05-14 | 289.78 |
| 2004-05-17 | 285.77 |
| 2004-05-18 | 287.56 |
| 2004-05-19 | 288.06 |
| 2004-05-20 | 287.23 |
| 2004-05-21 | 287.92 |
| 2004-05-24 | 289.71 |
| 2004-05-25 | 297.45 |
| 2004-05-26 | 299.73 |
| 2004-05-27 | 299.92 |
| 2004-05-28 | 299.57 |
| 2004-05-31 | . |
| 2004-06-01 | 299.73 |
| 2004-06-02 | 303.75 |
| 2004-06-03 | 302.39 |
| 2004-06-04 | 305.49 |
| 2004-06-07 | 310.75 |
| 2004-06-08 | 310.65 |
| 2004-06-09 | 306.20 |
| 2004-06-10 | 306.84 |
| 2004-06-11 | . |
| 2004-06-14 | 302.13 |
| 2004-06-15 | 306.42 |
| 2004-06-16 | 305.66 |
| 2004-06-17 | 308.87 |
| 2004-06-18 | 312.10 |
| 2004-06-21 | 310.61 |
| 2004-06-22 | 311.22 |
| 2004-06-23 | 313.56 |
| 2004-06-24 | 310.86 |
| 2004-06-25 | 310.95 |
| 2004-06-28 | 308.84 |
| 2004-06-29 | 307.39 |
| 2004-06-30 | 307.40 |
| 2004-07-01 | 301.24 |
| 2004-07-02 | 297.70 |
| 2004-07-05 | . |
| 2004-07-06 | 295.21 |
| 2004-07-07 | 295.37 |
| 2004-07-08 | 292.49 |
| 2004-07-09 | 298.86 |
| 2004-07-12 | 298.94 |
| 2004-07-13 | 300.48 |
| 2004-07-14 | 298.70 |
| 2004-07-15 | 300.11 |
| 2004-07-16 | 297.35 |
| 2004-07-19 | 298.54 |
| 2004-07-20 | 298.55 |
| 2004-07-21 | 303.25 |
| 2004-07-22 | 303.45 |
| 2004-07-23 | 304.11 |
| 2004-07-26 | 303.19 |
| 2004-07-27 | 304.79 |
| 2004-07-28 | 307.85 |
| 2004-07-29 | 309.38 |
| 2004-07-30 | 309.34 |
| 2004-08-02 | 313.30 |
| 2004-08-03 | 309.44 |
| 2004-08-04 | 308.01 |
| 2004-08-05 | 301.98 |
| 2004-08-06 | 296.20 |
| 2004-08-09 | 297.35 |
| 2004-08-10 | 302.21 |
| 2004-08-11 | 300.61 |
| 2004-08-12 | 297.08 |
| 2004-08-13 | 296.62 |
| 2004-08-16 | 304.39 |
| 2004-08-17 | 306.20 |
| 2004-08-18 | 302.21 |
| 2004-08-19 | 299.18 |
| 2004-08-20 | 301.69 |
| 2004-08-23 | 300.90 |
| 2004-08-24 | 302.61 |
| 2004-08-25 | 306.12 |
| 2004-08-26 | 307.27 |
| 2004-08-27 | 307.50 |
| 2004-08-30 | 305.74 |
| 2004-08-31 | 306.88 |
| 2004-09-01 | 307.87 |
| 2004-09-02 | 308.24 |
| 2004-09-03 | 306.65 |
| 2004-09-06 | . |
| 2004-09-07 | 309.25 |
| 2004-09-08 | 308.74 |
| 2004-09-09 | 307.72 |
| 2004-09-10 | 306.23 |
| 2004-09-13 | 308.30 |
| 2004-09-14 | 306.01 |
| 2004-09-15 | 302.83 |
| 2004-09-16 | 305.15 |
| 2004-09-17 | 306.59 |
| 2004-09-20 | 303.72 |
| 2004-09-21 | 307.78 |
| 2004-09-22 | 302.49 |
| 2004-09-23 | 300.38 |
| 2004-09-24 | 302.55 |
| 2004-09-27 | 297.79 |
| 2004-09-28 | 299.38 |
| 2004-09-29 | 302.38 |
| 2004-09-30 | 307.81 |
| 2004-10-01 | 313.46 |
| 2004-10-04 | 313.09 |
| 2004-10-05 | 312.42 |
| 2004-10-06 | 310.88 |
| 2004-10-07 | 306.70 |
| 2004-10-08 | 305.27 |
| 2004-10-11 | 307.47 |
| 2004-10-12 | 305.24 |
| 2004-10-13 | 303.42 |
| 2004-10-14 | 296.50 |
| 2004-10-15 | 304.12 |
| 2004-10-18 | 304.13 |
| 2004-10-19 | 300.03 |
| 2004-10-20 | 298.85 |
| 2004-10-21 | 298.85 |
| 2004-10-22 | 298.48 |
| 2004-10-25 | 303.06 |
| 2004-10-26 | 309.45 |
| 2004-10-27 | 316.76 |
| 2004-10-28 | 318.08 |
| 2004-10-29 | 315.06 |
| 2004-11-01 | 316.45 |
| 2004-11-02 | 316.94 |
| 2004-11-03 | 320.50 |
| 2004-11-04 | 325.27 |
| 2004-11-05 | 330.23 |
| 2004-11-08 | 329.60 |
| 2004-11-09 | 329.76 |
| 2004-11-10 | 329.51 |
| 2004-11-11 | 336.44 |
| 2004-11-12 | 339.34 |
| 2004-11-15 | 337.28 |
| 2004-11-16 | 336.98 |
| 2004-11-17 | 339.65 |
| 2004-11-18 | 340.21 |
| 2004-11-19 | 335.20 |
| 2004-11-22 | 338.09 |
| 2004-11-23 | 337.93 |
| 2004-11-24 | 340.46 |
| 2004-11-25 | . |
| 2004-11-26 | 341.78 |
| 2004-11-29 | 340.50 |
| 2004-11-30 | 337.66 |
| 2004-12-01 | 343.25 |
| 2004-12-02 | 340.85 |
| 2004-12-03 | 341.50 |
| 2004-12-06 | 338.62 |
| 2004-12-07 | 335.68 |
| 2004-12-08 | 337.47 |
| 2004-12-09 | 338.82 |
| 2004-12-10 | 336.94 |
| 2004-12-13 | 340.22 |
| 2004-12-14 | 342.38 |
| 2004-12-15 | 345.39 |
| 2004-12-16 | 341.66 |
| 2004-12-17 | 338.28 |
| 2004-12-20 | 340.89 |
| 2004-12-21 | 342.64 |
| 2004-12-22 | 346.32 |
| 2004-12-23 | 347.43 |
| 2004-12-24 | . |
| 2004-12-27 | 346.56 |
| 2004-12-28 | 352.75 |
| 2004-12-29 | 354.02 |
| 2004-12-30 | 354.71 |
| 2004-12-31 | 353.26 |
| 2005-01-03 | 348.20 |
| 2005-01-04 | 343.81 |
| 2005-01-05 | 341.35 |
| 2005-01-06 | 340.84 |
| 2005-01-07 | 338.95 |
| 2005-01-10 | 340.60 |
| 2005-01-11 | 338.38 |
| 2005-01-12 | 339.99 |
| 2005-01-13 | 339.76 |
| 2005-01-14 | 340.77 |
| 2005-01-17 | . |
| 2005-01-18 | 342.22 |
| 2005-01-19 | 339.48 |
| 2005-01-20 | 335.93 |
| 2005-01-21 | 333.55 |
| 2005-01-24 | 330.88 |
| 2005-01-25 | 330.38 |
| 2005-01-26 | 332.83 |
| 2005-01-27 | 333.92 |
| 2005-01-28 | 332.15 |
| 2005-01-31 | 335.98 |
| 2005-02-01 | 340.30 |
| 2005-02-02 | 341.88 |
| 2005-02-03 | 340.52 |
| 2005-02-04 | 343.50 |
| 2005-02-07 | 343.36 |
| 2005-02-08 | 342.77 |
| 2005-02-09 | 339.69 |
| 2005-02-10 | 339.44 |
| 2005-02-11 | 338.87 |
| 2005-02-14 | 341.33 |
| 2005-02-15 | 342.73 |
| 2005-02-16 | 342.37 |
| 2005-02-17 | 340.17 |
| 2005-02-18 | 342.05 |
| 2005-02-21 | . |
| 2005-02-22 | 336.66 |
| 2005-02-23 | 341.09 |
| 2005-02-24 | 343.34 |
| 2005-02-25 | 340.64 |
| 2005-02-28 | 340.54 |
| 2005-03-01 | 343.15 |
| 2005-03-02 | 336.42 |
| 2005-03-03 | 336.80 |
| 2005-03-04 | 337.15 |
| 2005-03-07 | 336.12 |
| 2005-03-08 | 340.32 |
| 2005-03-09 | 337.86 |
| 2005-03-10 | 339.63 |
| 2005-03-11 | 340.88 |
| 2005-03-14 | 343.52 |
| 2005-03-15 | 343.07 |
| 2005-03-16 | 337.03 |
| 2005-03-17 | 334.65 |
| 2005-03-18 | 330.61 |
| 2005-03-21 | 329.23 |
| 2005-03-22 | 327.35 |
| 2005-03-23 | 325.22 |
| 2005-03-24 | 325.99 |
| 2005-03-25 | . |
| 2005-03-28 | 326.74 |
| 2005-03-29 | 323.61 |
| 2005-03-30 | 326.74 |
| 2005-03-31 | 327.61 |
| 2005-04-01 | 325.06 |
| 2005-04-04 | 325.53 |
| 2005-04-05 | 328.07 |
| 2005-04-06 | 329.06 |
| 2005-04-07 | 330.63 |
| 2005-04-08 | 328.44 |
| 2005-04-11 | 323.43 |
| 2005-04-12 | 321.51 |
| 2005-04-13 | 320.72 |
| 2005-04-14 | 316.57 |
| 2005-04-15 | 313.29 |
| 2005-04-18 | 319.25 |
| 2005-04-19 | 323.98 |
| 2005-04-20 | 321.57 |
| 2005-04-21 | 325.57 |
| 2005-04-22 | 322.07 |
| 2005-04-25 | 324.41 |
| 2005-04-26 | 322.12 |
| 2005-04-27 | 320.70 |
| 2005-04-28 | 317.02 |
| 2005-04-29 | 319.45 |
| 2005-05-02 | 322.90 |
| 2005-05-03 | 323.06 |
| 2005-05-04 | 331.82 |
| 2005-05-05 | 326.17 |
| 2005-05-06 | 326.00 |
| 2005-05-09 | 328.66 |
| 2005-05-10 | 327.21 |
| 2005-05-11 | 328.62 |
| 2005-05-12 | 323.96 |
| 2005-05-13 | 320.24 |
| 2005-05-16 | 325.60 |
| 2005-05-17 | 325.34 |
| 2005-05-18 | 335.26 |
| 2005-05-19 | 333.65 |
| 2005-05-20 | 337.96 |
| 2005-05-23 | 339.68 |
| 2005-05-24 | 336.71 |
| 2005-05-25 | 333.24 |
| 2005-05-26 | 335.46 |
| 2005-05-27 | 336.96 |
| 2005-05-30 | . |
| 2005-05-31 | 334.40 |
| 2005-06-01 | 334.47 |
| 2005-06-02 | 331.78 |
| 2005-06-03 | 330.07 |
| 2005-06-06 | 329.38 |
| 2005-06-07 | 332.10 |
| 2005-06-08 | 331.46 |
| 2005-06-09 | 329.67 |
| 2005-06-10 | 333.31 |
| 2005-06-13 | 334.85 |
| 2005-06-14 | 338.04 |
| 2005-06-15 | 336.48 |
| 2005-06-16 | 337.40 |
| 2005-06-17 | 338.29 |
| 2005-06-20 | 335.71 |
| 2005-06-21 | 337.91 |
| 2005-06-22 | 335.73 |
| 2005-06-23 | 329.74 |
| 2005-06-24 | 323.94 |
| 2005-06-27 | 323.24 |
| 2005-06-28 | 329.17 |
| 2005-06-29 | 331.80 |
| 2005-06-30 | 328.88 |
| 2005-07-01 | 330.38 |
| 2005-07-04 | . |
| 2005-07-05 | 333.07 |
| 2005-07-06 | 334.64 |
| 2005-07-07 | 338.68 |
| 2005-07-08 | 344.30 |
| 2005-07-11 | 346.62 |
| 2005-07-12 | 345.54 |
| 2005-07-13 | 345.61 |
| 2005-07-14 | 346.51 |
| 2005-07-15 | 347.25 |
| 2005-07-18 | 346.48 |
| 2005-07-19 | 353.01 |
| 2005-07-20 | 351.92 |
| 2005-07-21 | 345.01 |
| 2005-07-22 | 347.41 |
| 2005-07-25 | 346.36 |
| 2005-07-26 | 347.56 |
| 2005-07-27 | 345.11 |
| 2005-07-28 | 346.58 |
| 2005-07-29 | 344.45 |
| 2005-08-01 | 346.35 |
| 2005-08-02 | 348.74 |
| 2005-08-03 | 347.07 |
| 2005-08-04 | 345.25 |
| 2005-08-05 | 342.74 |
| 2005-08-08 | 342.91 |
| 2005-08-09 | 345.33 |
| 2005-08-10 | 344.75 |
| 2005-08-11 | 348.40 |
| 2005-08-12 | 344.97 |
| 2005-08-15 | 345.02 |
| 2005-08-16 | 342.11 |
| 2005-08-17 | 342.84 |
| 2005-08-18 | 341.63 |
| 2005-08-19 | 341.95 |
| 2005-08-22 | 343.94 |
| 2005-08-23 | 342.20 |
| 2005-08-24 | 340.19 |
| 2005-08-25 | 348.74 |
| 2005-08-26 | 348.35 |
| 2005-08-29 | 349.04 |
| 2005-08-30 | 346.93 |
| 2005-08-31 | 349.55 |
| 2005-09-01 | 347.35 |
| 2005-09-02 | 346.80 |
| 2005-09-05 | . |
| 2005-09-06 | 350.60 |
| 2005-09-07 | 352.25 |
| 2005-09-08 | 350.78 |
| 2005-09-09 | 353.85 |
| 2005-09-12 | 355.34 |
| 2005-09-13 | 353.24 |
| 2005-09-14 | 353.05 |
| 2005-09-15 | 350.64 |
| 2005-09-16 | 349.95 |
| 2005-09-19 | 343.01 |
| 2005-09-20 | 341.29 |
| 2005-09-21 | 340.74 |
| 2005-09-22 | 341.85 |
| 2005-09-23 | 343.39 |
| 2005-09-26 | 341.94 |
| 2005-09-27 | 344.27 |
| 2005-09-28 | 345.33 |
| 2005-09-29 | 345.99 |
| 2005-09-30 | 347.56 |
| 2005-10-03 | 349.08 |
| 2005-10-04 | 346.16 |
| 2005-10-05 | 338.83 |
| 2005-10-06 | 338.20 |
| 2005-10-07 | 342.16 |
| 2005-10-10 | 337.07 |
| 2005-10-11 | 337.50 |
| 2005-10-12 | 343.83 |
| 2005-10-13 | 348.03 |
| 2005-10-14 | 348.27 |
| 2005-10-17 | 352.45 |
| 2005-10-18 | 351.12 |
| 2005-10-19 | 357.82 |
| 2005-10-20 | 358.06 |
| 2005-10-21 | 354.65 |
| 2005-10-24 | 365.92 |
| 2005-10-25 | 361.68 |
| 2005-10-26 | 363.93 |
| 2005-10-27 | 356.10 |
| 2005-10-28 | 361.16 |
| 2005-10-31 | 367.63 |
| 2005-11-01 | 367.45 |
| 2005-11-02 | 371.39 |
| 2005-11-03 | 369.43 |
| 2005-11-04 | 369.51 |
| 2005-11-07 | 373.23 |
| 2005-11-08 | 371.40 |
| 2005-11-09 | 369.56 |
| 2005-11-10 | 370.62 |
| 2005-11-11 | 372.58 |
| 2005-11-14 | 371.39 |
| 2005-11-15 | 368.28 |
| 2005-11-16 | 364.08 |
| 2005-11-17 | 368.28 |
| 2005-11-18 | 374.49 |
| 2005-11-21 | 376.55 |
| 2005-11-22 | 377.64 |
| 2005-11-23 | 378.14 |
| 2005-11-24 | . |
| 2005-11-25 | 376.01 |
| 2005-11-28 | 374.89 |
| 2005-11-29 | 374.74 |
| 2005-11-30 | 373.38 |
| 2005-12-01 | 375.08 |
| 2005-12-02 | 375.04 |
| 2005-12-05 | 374.90 |
| 2005-12-06 | 375.59 |
| 2005-12-07 | 375.09 |
| 2005-12-08 | 375.77 |
| 2005-12-09 | 376.23 |
| 2005-12-12 | 379.87 |
| 2005-12-13 | 385.57 |
| 2005-12-14 | 384.15 |
| 2005-12-15 | 383.70 |
| 2005-12-16 | 385.34 |
| 2005-12-19 | 382.46 |
| 2005-12-20 | 381.79 |
| 2005-12-21 | 383.35 |
| 2005-12-22 | 383.17 |
| 2005-12-23 | 385.43 |
| 2005-12-26 | . |
| 2005-12-27 | 381.65 |
| 2005-12-28 | 386.04 |
| 2005-12-29 | 386.92 |
| 2005-12-30 | 385.25 |
| 2006-01-02 | . |
| 2006-01-03 | 392.33 |
| 2006-01-04 | 395.92 |
| 2006-01-05 | 396.82 |
| 2006-01-06 | 397.85 |
| 2006-01-09 | 399.61 |
| 2006-01-10 | 393.51 |
| 2006-01-11 | 393.48 |
| 2006-01-12 | 386.71 |
| 2006-01-13 | 390.63 |
| 2006-01-16 | . |
| 2006-01-17 | 385.32 |
| 2006-01-18 | 387.16 |
| 2006-01-19 | 390.57 |
| 2006-01-20 | 371.33 |
| 2006-01-23 | 379.55 |
| 2006-01-24 | 379.14 |
| 2006-01-25 | 379.25 |
#2006-01-26| 372.50
#2006-01-27| 371.86
#2006-01-30| 373.20
#2006-01-31| 369.14
#2006-02-01| 371.05
#2006-02-02| 368.64
#2006-02-03| 365.40
#2006-02-06| 366.21
#2006-02-07| 362.83
#2006-02-08| 362.80
#2006-02-09| 365.25
#2006-02-10| 368.44
#2006-02-13| 364.10
#2006-02-14| 371.02
#2006-02-15| 371.38
#2006-02-16| 370.28
#2006-02-17| 375.65
#2006-02-20| .
#2006-02-21| 377.21
#2006-02-22| 382.30
#2006-02-23| 379.49
#2006-02-24| 378.55
#2006-02-27| 383.17
#2006-02-28| 383.07
#2006-03-01| 384.74
#2006-03-02| 380.33
#2006-03-03| 379.61
#2006-03-06| 379.61
#2006-03-07| 384.36
#2006-03-08| 383.52
#2006-03-09| 385.50
#2006-03-10| 391.56
#2006-03-13| 389.83
#2006-03-14| 392.27
#2006-03-15| 394.89
#2006-03-16| 399.85
#2006-03-17| 403.47
#2006-03-20| 403.21
#2006-03-21| 403.46
#2006-03-22| 408.24
#2006-03-23| 405.21
#2006-03-24| 406.20
#2006-03-27| 404.44
#2006-03-28| 401.70
#2006-03-29| 404.22
#2006-03-30| 403.23
#2006-03-31| 401.43
#2006-04-03| 398.54
#2006-04-04| 402.44
#2006-04-05| 408.74
#2006-04-06| 406.80
#2006-04-07| 402.78
#2006-04-10| 401.88
#2006-04-11| 398.88
#2006-04-12| 398.61
#2006-04-13| 396.36
#2006-04-14| .
#2006-04-17| 392.75
#2006-04-18| 395.92
#2006-04-19| 413.41
#2006-04-20| 410.30
#2006-04-21| 409.69
#2006-04-24| 407.13
#2006-04-25| 405.91
#2006-04-26| 411.27
#2006-04-27| 410.46
#2006-04-28| 408.77
#2006-05-01| 407.51
#2006-05-02| 412.49
#2006-05-03| 412.45
#2006-05-04| 420.87
#2006-05-05| 424.36
#2006-05-08| 425.55
#2006-05-09| 426.40
#2006-05-10| 423.90
#2006-05-11| 421.00
#2006-05-12| 416.03
#2006-05-15| 416.39
#2006-05-16| 417.97
#2006-05-17| 408.15
#2006-05-18| 411.38
#2006-05-19| 413.21
#2006-05-22| 409.93
#2006-05-23| 409.72
#2006-05-24| 410.80
#2006-05-25| 416.47
#2006-05-26| 418.32
#2006-05-29| .
#2006-05-30| 413.78
#2006-05-31| 419.92
#2006-06-01| 432.98
#2006-06-02| 429.74
#2006-06-05| 425.30
#2006-06-06| 418.27
#2006-06-07| 419.48
#2006-06-08| 412.85
#2006-06-09| 409.85
#2006-06-12| 404.53
#2006-06-13| 399.91
#2006-06-14| 395.11
#2006-06-15| 404.46
#2006-06-16| 400.32
#2006-06-19| 397.68
#2006-06-20| 394.50
#2006-06-21| 405.09
#2006-06-22| 402.67
#2006-06-23| 405.78
#2006-06-26| 405.98
#2006-06-27| 401.18
#2006-06-28| 401.33
#2006-06-29| 407.73
#2006-06-30| 410.99
#2006-07-03| 410.67
#2006-07-04| .
#2006-07-05| 414.02
#2006-07-06| 416.04
#2006-07-07| 412.53
#2006-07-10| 414.97
#2006-07-11| 417.68
#2006-07-12| 415.47
#2006-07-13| 404.50
#2006-07-14| 398.57
#2006-07-17| 397.01
#2006-07-18| 391.67
#2006-07-19| 400.87
#2006-07-20| 375.47
#2006-07-21| 391.00
#2006-07-24| 389.08
#2006-07-25| 393.67
#2006-07-26| 388.57
#2006-07-27| 387.66
#2006-07-28| 392.75
#2006-07-31| 393.07
#2006-08-01| 388.97
#2006-08-02| 389.75
#2006-08-03| 394.08
#2006-08-04| 390.51
#2006-08-07| 390.29
#2006-08-08| 385.33
#2006-08-09| 384.83
#2006-08-10| 384.00
#2006-08-11| 380.99
#2006-08-14| 384.11
#2006-08-15| 390.43
#2006-08-16| 398.92
#2006-08-17| 399.43
#2006-08-18| 390.66
#2006-08-21| 385.34
#2006-08-22| 384.46
#2006-08-23| 380.71
#2006-08-24| 377.52
#2006-08-25| 375.89
#2006-08-28| 378.64
#2006-08-29| 378.47
#2006-08-30| 377.74
#2006-08-31| 381.36
#2006-09-01| 384.57
#2006-09-04| .
#2006-09-05| 381.07
#2006-09-06| 376.13
#2006-09-07| 372.04
#2006-09-08| 374.53
#2006-09-11| 371.67
#2006-09-12| 384.18
#2006-09-13| 389.83
#2006-09-14| 389.85
#2006-09-15| 384.53
#2006-09-18| 378.75
#2006-09-19| 378.97
#2006-09-20| 382.47
#2006-09-21| 374.85
#2006-09-22| 371.21
#2006-09-25| 376.91
#2006-09-26| 382.61
#2006-09-27| 384.21
#2006-09-28| 388.39
#2006-09-29| 384.51
#2006-10-02| 386.44
#2006-10-03| 387.41
#2006-10-04| 393.75
#2006-10-05| 400.12
#2006-10-06| 398.79
#2006-10-09| 403.24
#2006-10-10| 412.58
#2006-10-11| 411.65
#2006-10-12| 416.81
#2006-10-13| 417.71
#2006-10-16| 420.46
#2006-10-17| 419.48
#2006-10-18| 420.95
#2006-10-19| 420.97
#2006-10-20| 421.47
#2006-10-23| 424.86
#2006-10-24| 426.55
#2006-10-25| 422.10
#2006-10-26| 425.12
#2006-10-27| 420.03
#2006-10-30| 418.97
#2006-10-31| 418.42
#2006-11-01| 416.25
#2006-11-02| 416.19
#2006-11-03| 416.59
#2006-11-06| 418.97
#2006-11-07| 421.94
#2006-11-08| 423.75
#2006-11-09| 421.53
#2006-11-10| 427.70
#2006-11-13| 427.83
#2006-11-14| 432.71
#2006-11-15| 435.88
#2006-11-16| 439.30
#2006-11-17| 436.78
#2006-11-20| 431.36
#2006-11-21| 430.34
#2006-11-22| 432.43
#2006-11-23| .
#2006-11-24| 431.15
#2006-11-27| 422.94
#2006-11-28| 422.58
#2006-11-29| 424.72
#2006-11-30| 424.27
#2006-12-01| 425.87
#2006-12-04| 430.70
#2006-12-05| 432.45
#2006-12-06| 433.59
#2006-12-07| 430.31
#2006-12-08| 430.84
#2006-12-11| 433.10
#2006-12-12| 429.42
#2006-12-13| 428.91
#2006-12-14| 432.91
#2006-12-15| 432.42
#2006-12-18| 431.50
#2006-12-19| 430.89
#2006-12-20| 440.18
#2006-12-21| 440.83
#2006-12-22| 435.89
#2006-12-25| .
#2006-12-26| 438.45
#2006-12-27| 443.58
#2006-12-28| 441.59
#2006-12-29| 438.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 439.65
#2007-01-04| 438.76
#2007-01-05| 433.02
#2007-01-08| 434.40
#2007-01-09| 435.43
#2007-01-10| 436.10
#2007-01-11| 446.09
#2007-01-12| 444.97
#2007-01-15| .
#2007-01-16| 449.07
#2007-01-17| 451.14
#2007-01-18| 451.38
#2007-01-19| 454.50
#2007-01-22| 461.00
#2007-01-23| 461.55
#2007-01-24| 463.82
#2007-01-25| 461.01
#2007-01-26| 459.22
#2007-01-29| 460.89
#2007-01-30| 460.00
#2007-01-31| 465.78
#2007-02-01| 472.18
#2007-02-02| 474.93
#2007-02-05| 476.91
#2007-02-06| 477.00
#2007-02-07| 477.16
#2007-02-08| 478.36
#2007-02-09| 476.70
#2007-02-12| 473.68
#2007-02-13| 479.26
#2007-02-14| 484.45
#2007-02-15| 484.54
#2007-02-16| 483.85
#2007-02-19| .
#2007-02-20| 488.85
#2007-02-21| 492.35
#2007-02-22| 491.33
#2007-02-23| 489.79
#2007-02-26| 484.35
#2007-02-27| 467.08
#2007-02-28| 470.26
#2007-03-01| 471.98
#2007-03-02| 472.40
#2007-03-05| 469.73
#2007-03-06| 474.42
#2007-03-07| 474.34
#2007-03-08| 479.34
#2007-03-09| 477.22
#2007-03-12| 479.19
#2007-03-13| 472.26
#2007-03-14| 471.10
#2007-03-15| 474.04
#2007-03-16| 473.90
#2007-03-19| 477.86
#2007-03-20| 480.11
#2007-03-21| 483.54
#2007-03-22| 482.05
#2007-03-23| 481.24
#2007-03-26| 479.61
#2007-03-27| 476.78
#2007-03-28| 475.21
#2007-03-29| 476.49
#2007-03-30| 475.30
#2007-04-02| 478.41
#2007-04-03| 483.02
#2007-04-04| 483.07
#2007-04-05| 485.53
#2007-04-06| .
#2007-04-09| 487.05
#2007-04-10| 487.03
#2007-04-11| 479.72
#2007-04-12| 479.73
#2007-04-13| 479.80
#2007-04-16| 487.48
#2007-04-17| 486.61
#2007-04-18| 486.51
#2007-04-19| 486.44
#2007-04-20| 499.20
#2007-04-23| 506.08
#2007-04-24| 504.40
#2007-04-25| 507.39
#2007-04-26| 509.38
#2007-04-27| 507.14
#2007-04-30| 500.87
#2007-05-01| 501.80
#2007-05-02| 512.01
#2007-05-03| 509.58
#2007-05-04| 515.87
#2007-05-07| 513.79
#2007-05-08| 517.23
#2007-05-09| 521.26
#2007-05-10| 513.92
#2007-05-11| 521.35
#2007-05-14| 521.78
#2007-05-15| 516.29
#2007-05-16| 521.92
#2007-05-17| 521.89
#2007-05-18| 526.24
#2007-05-21| 526.97
#2007-05-22| 525.87
#2007-05-23| 529.10
#2007-05-24| 517.94
#2007-05-25| 520.70
#2007-05-28| .
#2007-05-29| 521.75
#2007-05-30| 526.55
#2007-05-31| 529.38
#2007-06-01| 526.82
#2007-06-04| 530.81
#2007-06-05| 523.72
#2007-06-06| 530.59
#2007-06-07| 520.82
#2007-06-08| 525.63
#2007-06-11| 524.64
#2007-06-12| 519.61
#2007-06-13| 529.58
#2007-06-14| 533.15
#2007-06-15| 536.09
#2007-06-18| 536.85
#2007-06-19| 543.12
#2007-06-20| 537.93
#2007-06-21| 541.69
#2007-06-22| 538.54
#2007-06-25| 537.07
#2007-06-26| 535.49
#2007-06-27| 542.49
#2007-06-28| 546.07
#2007-06-29| 544.11
#2007-07-02| 553.73
#2007-07-03| 554.48
#2007-07-04| .
#2007-07-05| 550.52
#2007-07-06| 552.23
#2007-07-09| 557.96
#2007-07-10| 552.20
#2007-07-11| 557.18
#2007-07-12| 571.49
#2007-07-13| 575.15
#2007-07-16| 583.22
#2007-07-17| 578.30
#2007-07-18| 566.48
#2007-07-19| 571.16
#2007-07-20| 558.92
#2007-07-23| 558.77
#2007-07-24| 546.43
#2007-07-25| 545.29
#2007-07-26| 534.27
#2007-07-27| 524.12
#2007-07-30| 535.26
#2007-07-31| 533.07
#2007-08-01| 533.89
#2007-08-02| 539.81
#2007-08-03| 529.77
#2007-08-06| 544.94
#2007-08-07| 551.12
#2007-08-08| 556.94
#2007-08-09| 551.91
#2007-08-10| 541.36
#2007-08-13| 544.30
#2007-08-14| 531.76
#2007-08-15| 516.63
#2007-08-16| 502.83
#2007-08-17| 516.63
#2007-08-20| 531.05
#2007-08-21| 528.70
#2007-08-22| 536.21
#2007-08-23| 524.72
#2007-08-24| 531.51
#2007-08-27| 527.83
#2007-08-28| 512.08
#2007-08-29| 531.29
#2007-08-30| 530.29
#2007-08-31| 538.33
#2007-09-03| .
#2007-09-04| 542.60
#2007-09-05| 535.27
#2007-09-06| 533.53
#2007-09-07| 524.27
#2007-09-10| 514.96
#2007-09-11| 523.39
#2007-09-12| 520.96
#2007-09-13| 523.23
#2007-09-14| 533.98
#2007-09-17| 530.30
#2007-09-18| 552.00
#2007-09-19| 558.09
#2007-09-20| 550.42
#2007-09-21| 554.20
#2007-09-24| 547.62
#2007-09-25| 544.27
#2007-09-26| 557.42
#2007-09-27| 560.16
#2007-09-28| 562.97
#2007-10-01| 574.40
#2007-10-02| 572.93
#2007-10-03| 566.02
#2007-10-04| 562.44
#2007-10-05| 580.61
#2007-10-08| 577.42
#2007-10-09| 578.65
#2007-10-10| 578.98
#2007-10-11| 587.63
#2007-10-12| 594.24
#2007-10-15| 592.06
#2007-10-16| 588.83
#2007-10-17| 588.81
#2007-10-18| 586.72
#2007-10-19| 570.17
#2007-10-22| 567.43
#2007-10-23| 572.39
#2007-10-24| 580.95
#2007-10-25| 587.09
#2007-10-26| 593.39
#2007-10-29| 605.39
#2007-10-30| 607.49
#2007-10-31| 606.71
#2007-11-01| 591.36
#2007-11-02| 598.02
#2007-11-05| 597.54
#2007-11-06| 599.10
#2007-11-07| 584.14
#2007-11-08| 584.27
#2007-11-09| 568.10
#2007-11-12| 561.00
#2007-11-13| 571.79
#2007-11-14| 564.92
#2007-11-15| 558.00
#2007-11-16| 553.42
#2007-11-19| 533.39
#2007-11-20| 538.74
#2007-11-21| 532.28
#2007-11-22| .
#2007-11-23| 537.66
#2007-11-26| 530.69
#2007-11-27| 537.95
#2007-11-28| 555.76
#2007-11-29| 554.00
#2007-11-30| 554.28
#2007-12-03| 547.77
#2007-12-04| 537.93
#2007-12-05| 536.84
#2007-12-06| 552.85
#2007-12-07| 553.82
#2007-12-10| 557.37
#2007-12-11| 545.47
#2007-12-12| 544.19
#2007-12-13| 539.86
#2007-12-14| 534.24
#2007-12-17| 525.85
#2007-12-18| 528.46
#2007-12-19| 526.31
#2007-12-20| 529.50
#2007-12-21| 538.36
#2007-12-24| 541.93
#2007-12-25| .
#2007-12-26| 544.84
#2007-12-27| 532.53
#2007-12-28| 537.44
#2007-12-31| 528.48
#2008-01-01| .
#2008-01-02| 511.31
#2008-01-03| 510.37
#2008-01-04| 495.62
#2008-01-07| 496.06
#2008-01-08| 485.19
#2008-01-09| 491.49
#2008-01-10| 492.61
#2008-01-11| 479.99
#2008-01-14| 491.80
#2008-01-15| 476.79
#2008-01-16| 475.62
#2008-01-17| 481.33
#2008-01-18| 466.39
#2008-01-21| .
#2008-01-22| 464.61
#2008-01-23| 475.17
#2008-01-24| 475.72
#2008-01-25| 478.06
#2008-01-28| 494.10
#2008-01-29| 495.30
#2008-01-30| 494.68
#2008-01-31| 508.43
#2008-02-01| 520.01
#2008-02-04| 514.86
#2008-02-05| 495.96
#2008-02-06| 490.65
#2008-02-07| 497.53
#2008-02-08| 491.50
#2008-02-11| 504.81
#2008-02-12| 504.96
#2008-02-13| 513.98
#2008-02-14| 503.54
#2008-02-15| 503.61
#2008-02-18| .
#2008-02-19| 501.28
#2008-02-20| 497.42
#2008-02-21| 489.66
#2008-02-22| 492.44
#2008-02-25| 502.49
#2008-02-26| 509.05
#2008-02-27| 506.48
#2008-02-28| 499.22
#2008-02-29| 477.61
#2008-03-03| 483.65
#2008-03-04| 477.27
#2008-03-05| 478.06
#2008-03-06| 473.77
#2008-03-07| 467.62
#2008-03-10| 453.96
#2008-03-11| 470.81
#2008-03-12| 474.87
#2008-03-13| 480.93
#2008-03-14| 471.61
#2008-03-17| 466.45
#2008-03-18| 483.56
#2008-03-19| 480.15
#2008-03-20| 489.59
#2008-03-21| .
#2008-03-24| 502.06
#2008-03-25| 505.06
#2008-03-26| 495.48
#2008-03-27| 487.34
#2008-03-28| 481.50
#2008-03-31| 488.88
#2008-04-01| 506.06
#2008-04-02| 503.53
#2008-04-03| 499.26
#2008-04-04| 505.94
#2008-04-07| 498.80
#2008-04-08| 498.10
#2008-04-09| 492.72
#2008-04-10| 493.89
#2008-04-11| 476.77
#2008-04-14| 470.35
#2008-04-15| 478.12
#2008-04-16| 498.91
#2008-04-17| 493.98
#2008-04-18| 507.53
#2008-04-21| 508.23
#2008-04-22| 504.65
#2008-04-23| 502.58
#2008-04-24| 508.51
#2008-04-25| 510.34
#2008-04-28| 519.83
#2008-04-29| 526.32
#2008-04-30| 523.16
#2008-05-01| 536.27
#2008-05-02| 526.02
#2008-05-05| 521.59
#2008-05-06| 522.04
#2008-05-07| 514.88
#2008-05-08| 517.90
#2008-05-09| 518.51
#2008-05-12| 525.00
#2008-05-13| 528.37
#2008-05-14| 536.29
#2008-05-15| 541.54
#2008-05-16| 541.38
#2008-05-19| 541.78
#2008-05-20| 531.78
#2008-05-21| 522.56
#2008-05-22| 521.18
#2008-05-23| 511.64
#2008-05-26| .
#2008-05-27| 512.11
#2008-05-28| 509.17
#2008-05-29| 515.62
#2008-05-30| 518.59
#2008-06-02| 513.27
#2008-06-03| 511.30
#2008-06-04| 507.38
#2008-06-05| 508.85
#2008-06-06| 488.51
#2008-06-09| 495.55
#2008-06-10| 495.26
#2008-06-11| 482.77
#2008-06-12| 493.55
#2008-06-13| 504.73
#2008-06-16| 506.28
#2008-06-17| 499.64
#2008-06-18| 486.45
#2008-06-19| 491.36
#2008-06-20| 477.09
#2008-06-23| 474.84
#2008-06-24| 469.82
#2008-06-25| 471.06
#2008-06-26| 449.28
#2008-06-27| 446.55
#2008-06-30| 445.07
#2008-07-01| 449.31
#2008-07-02| 438.28
#2008-07-03| 435.63
#2008-07-04| .
#2008-07-07| 429.82
#2008-07-08| 445.85
#2008-07-09| 436.93
#2008-07-10| 430.20
#2008-07-11| 424.95
#2008-07-14| 423.85
#2008-07-15| 423.34
#2008-07-16| 441.12
#2008-07-17| 452.05
#2008-07-18| 447.93
#2008-07-21| 447.83
#2008-07-22| 451.33
#2008-07-23| 459.10
#2008-07-24| 443.37
#2008-07-25| 447.41
#2008-07-28| 431.08
#2008-07-29| 444.49
#2008-07-30| 451.35
#2008-07-31| 451.50
#2008-08-01| 443.86
#2008-08-04| 444.07
#2008-08-05| 462.34
#2008-08-06| 463.65
#2008-08-07| 450.38
#2008-08-08| 472.47
#2008-08-11| 480.34
#2008-08-12| 486.09
#2008-08-13| 475.18
#2008-08-14| 480.52
#2008-08-15| 480.91
#2008-08-18| 475.24
#2008-08-19| 464.33
#2008-08-20| 457.08
#2008-08-21| 457.01
#2008-08-22| 464.40
#2008-08-25| 458.80
#2008-08-26| 456.88
#2008-08-27| 453.40
#2008-08-28| 458.78
#2008-08-29| 456.54
#2008-09-01| .
#2008-09-02| 459.87
#2008-09-03| 453.04
#2008-09-04| 439.68
#2008-09-05| 440.45
#2008-09-08| 453.38
#2008-09-09| 445.19
#2008-09-10| 447.24
#2008-09-11| 455.89
#2008-09-12| 468.13
#2008-09-15| 449.19
#2008-09-16| 455.16
#2008-09-17| 447.43
#2008-09-18| 459.93
#2008-09-19| 468.02
#2008-09-22| 444.67
#2008-09-23| 438.25
#2008-09-24| 430.24
#2008-09-25| 437.91
#2008-09-26| 439.14
#2008-09-29| 417.94
#2008-09-30| 423.02
#2008-10-01| 404.72
#2008-10-02| 379.67
#2008-10-03| 366.65
#2008-10-06| 363.01
#2008-10-07| 347.98
#2008-10-08| 349.46
#2008-10-09| 315.78
#2008-10-10| 313.06
#2008-10-13| 338.08
#2008-10-14| 322.77
#2008-10-15| 297.60
#2008-10-16| 297.88
#2008-10-17| 290.57
#2008-10-20| 299.34
#2008-10-21| 293.18
#2008-10-22| 276.47
#2008-10-23| 272.38
#2008-10-24| 262.29
#2008-10-27| 243.85
#2008-10-28| 272.95
#2008-10-29| 268.95
#2008-10-30| 273.59
#2008-10-31| 285.01
#2008-11-03| 288.34
#2008-11-04| 303.87
#2008-11-05| 291.82
#2008-11-06| 269.56
#2008-11-07| 272.78
#2008-11-10| 259.35
#2008-11-11| 250.96
#2008-11-12| 241.99
#2008-11-13| 262.96
#2008-11-14| 247.19
#2008-11-17| 237.41
#2008-11-18| 240.89
#2008-11-19| 230.44
#2008-11-20| 229.29
#2008-11-21| 245.76
#2008-11-24| 264.94
#2008-11-25| 266.72
#2008-11-26| 280.39
#2008-11-27| .
#2008-11-28| 278.80
#2008-12-01| 250.90
#2008-12-02| 263.41
#2008-12-03| 272.37
#2008-12-04| 263.65
#2008-12-05| 274.71
#2008-12-08| 302.14
#2008-12-09| 297.05
#2008-12-10| 305.66
#2008-12-11| 285.78
#2008-12-12| 282.31
#2008-12-15| 277.97
#2008-12-16| 279.04
#2008-12-17| 280.17
#2008-12-18| 274.18
#2008-12-19| 279.65
#2008-12-22| 271.36
#2008-12-23| 266.56
#2008-12-24| 267.42
#2008-12-25| .
#2008-12-26| 268.83
#2008-12-29| 264.63
#2008-12-30| 278.11
#2008-12-31| 283.35
#2009-01-01| .
#2009-01-02| 299.56
#2009-01-05| 297.84
#2009-01-06| 302.59
#2009-01-07| 291.91
#2009-01-08| 297.58
#2009-01-09| 292.11
#2009-01-12| 282.19
#2009-01-13| 277.47
#2009-01-14| 265.70
#2009-01-15| 269.55
#2009-01-16| 265.67
#2009-01-19| .
#2009-01-20| 248.04
#2009-01-21| 243.88
#2009-01-22| 232.76
#2009-01-23| 235.17
#2009-01-26| 228.14
#2009-01-27| 230.46
#2009-01-28| 241.38
#2009-01-29| 236.58
#2009-01-30| 227.00
#2009-02-02| 227.82
#2009-02-03| 229.13
#2009-02-04| 230.87
#2009-02-05| 237.34
#2009-02-06| 252.91
#2009-02-09| 253.63
#2009-02-10| 243.90
#2009-02-11| 241.04
#2009-02-12| 244.68
#2009-02-13| 244.06
#2009-02-16| .
#2009-02-17| 231.54
#2009-02-18| 226.67
#2009-02-19| 219.16
#2009-02-20| 215.39
#2009-02-23| 206.99
#2009-02-24| 217.00
#2009-02-25| 213.92
#2009-02-26| 212.67
#2009-02-27| 212.03
#2009-03-02| 200.31
#2009-03-03| 200.94
#2009-03-04| 208.08
#2009-03-05| 192.86
#2009-03-06| 183.09
#2009-03-09| 186.12
#2009-03-10| 188.48
#2009-03-11| 189.69
#2009-03-12| 198.22
#2009-03-13| 204.18
#2009-03-16| 205.46
#2009-03-17| 209.87
#2009-03-18| 219.86
#2009-03-19| 225.52
#2009-03-20| 220.61
#2009-03-23| 240.07
#2009-03-24| 237.47
#2009-03-25| 238.19
#2009-03-26| 246.92
#2009-03-27| 243.57
#2009-03-30| 232.79
#2009-03-31| 234.21
#2009-04-01| 246.61
#2009-04-02| 273.57
#2009-04-03| 281.09
#2009-04-06| 277.56
#2009-04-07| 266.96
#2009-04-08| 271.99
#2009-04-09| 294.13
#2009-04-10| .
#2009-04-13| 284.61
#2009-04-14| 284.13
#2009-04-15| 290.23
#2009-04-16| 304.46
#2009-04-17| 306.17
#2009-04-20| 289.84
#2009-04-21| 304.23
#2009-04-22| 308.29
#2009-04-23| 308.70
#2009-04-24| 328.58
#2009-04-27| 318.63
#2009-04-28| 307.40
#2009-04-29| 318.12
#2009-04-30| 322.96
#2009-05-01| 319.40
#2009-05-04| 338.18
#2009-05-05| 326.92
#2009-05-06| 333.37
#2009-05-07| 323.44
#2009-05-08| 334.46
#2009-05-11| 322.87
#2009-05-12| 318.14
#2009-05-13| 300.05
#2009-05-14| 310.89
#2009-05-15| 306.70
#2009-05-18| 322.23
#2009-05-19| 328.66
#2009-05-20| 325.60
#2009-05-21| 317.82
#2009-05-22| 315.00
#2009-05-25| .
#2009-05-26| 328.93
#2009-05-27| 321.28
#2009-05-28| 325.15
#2009-05-29| 334.60
#2009-06-01| 354.95
#2009-06-02| 357.39
#2009-06-03| 350.45
#2009-06-04| 358.64
#2009-06-05| 358.57
#2009-06-08| 357.50
#2009-06-09| 362.27
#2009-06-10| 361.71
#2009-06-11| 362.40
#2009-06-12| 356.21
#2009-06-15| 346.05
#2009-06-16| 345.64
#2009-06-17| 344.45
#2009-06-18| 337.68
#2009-06-19| 342.32
#2009-06-22| 331.67
#2009-06-23| 326.99
#2009-06-24| 334.97
#2009-06-25| 350.53
#2009-06-26| 349.31
#2009-06-29| 356.94
#2009-06-30| 356.93
#2009-07-01| 365.32
#2009-07-02| 345.37
#2009-07-03| .
#2009-07-06| 339.09
#2009-07-07| 331.71
#2009-07-08| 330.06
#2009-07-09| 332.42
#2009-07-10| 331.41
#2009-07-13| 335.28
#2009-07-14| 337.86
#2009-07-15| 350.70
#2009-07-16| 355.22
#2009-07-17| 357.97
#2009-07-20| 376.47
#2009-07-21| 385.14
#2009-07-22| 391.21
#2009-07-23| 393.81
#2009-07-24| 397.25
#2009-07-27| 398.97
#2009-07-28| 397.56
#2009-07-29| 385.66
#2009-07-30| 390.33
#2009-07-31| 402.31
#2009-08-03| 410.50
#2009-08-04| 411.10
#2009-08-05| 408.33
#2009-08-06| 402.76
#2009-08-07| 409.51
#2009-08-10| 402.22
#2009-08-11| 395.81
#2009-08-12| 397.72
#2009-08-13| 401.29
#2009-08-14| 394.63
#2009-08-17| 381.78
#2009-08-18| 390.90
#2009-08-19| 394.75
#2009-08-20| 394.50
#2009-08-21| 399.99
#2009-08-24| 389.56
#2009-08-25| 393.43
#2009-08-26| 389.46
#2009-08-27| 391.45
#2009-08-28| 389.59
#2009-08-31| 386.65
#2009-09-01| 378.40
#2009-09-02| 373.47
#2009-09-03| 378.44
#2009-09-04| 386.36
#2009-09-07| .
#2009-09-08| 393.85
#2009-09-09| 402.61
#2009-09-10| 410.28
#2009-09-11| 409.97
#2009-09-14| 413.05
#2009-09-15| 417.02
#2009-09-16| 422.74
#2009-09-17| 419.64
#2009-09-18| 419.46
#2009-09-21| 412.95
#2009-09-22| 417.37
#2009-09-23| 408.18
#2009-09-24| 400.32
#2009-09-25| 394.67
#2009-09-28| 404.02
#2009-09-29| 405.68
#2009-09-30| 402.52
#2009-10-01| 391.88
#2009-10-02| 380.11
#2009-10-05| 391.32
#2009-10-06| 397.72
#2009-10-07| 406.35
#2009-10-08| 414.67
#2009-10-09| 418.41
#2009-10-12| 422.45
#2009-10-13| 414.86
#2009-10-14| 421.62
#2009-10-15| 424.06
#2009-10-16| 415.49
#2009-10-19| 420.05
#2009-10-20| 412.34
#2009-10-21| 421.22
#2009-10-22| 424.81
#2009-10-23| 420.65
#2009-10-26| 417.59
#2009-10-27| 402.39
#2009-10-28| 389.21
#2009-10-29| 397.73
#2009-10-30| 384.75
#2009-11-02| 393.66
#2009-11-03| 395.71
#2009-11-04| 394.63
#2009-11-05| 408.66
#2009-11-06| 410.94
#2009-11-09| 420.06
#2009-11-10| 420.31
#2009-11-11| 429.62
#2009-11-12| 417.91
#2009-11-13| 424.73
#2009-11-16| 434.23
#2009-11-17| 438.58
#2009-11-18| 433.12
#2009-11-19| 424.28
#2009-11-20| 420.28
#2009-11-23| 426.06
#2009-11-24| 423.17
#2009-11-25| 426.56
#2009-11-26| .
#2009-11-27| 419.46
#2009-11-30| 419.57
#2009-12-01| 427.49
#2009-12-02| 428.45
#2009-12-03| 422.30
#2009-12-04| 428.72
#2009-12-07| 427.37
#2009-12-08| 422.36
#2009-12-09| 424.22
#2009-12-10| 426.67
#2009-12-11| 435.44
#2009-12-14| 441.71
#2009-12-15| 442.28
#2009-12-16| 442.89
#2009-12-17| 438.05
#2009-12-18| 440.28
#2009-12-21| 441.32
#2009-12-22| 444.77
#2009-12-23| 446.15
#2009-12-24| 447.76
#2009-12-25| .
#2009-12-28| 447.56
#2009-12-29| 446.85
#2009-12-30| 448.37
#2009-12-31| 439.15
#2010-01-01| .
#2010-01-04| 446.07
#2010-01-05| 455.67
#2010-01-06| 459.20
#2010-01-07| 460.35
#2010-01-08| 459.38
#2010-01-11| 463.77
#2010-01-12| 468.27
#2010-01-13| 468.60
#2010-01-14| 470.23
#2010-01-15| 463.95
#2010-01-18| .
#2010-01-19| 466.37
#2010-01-20| 460.28
#2010-01-21| 455.98
#2010-01-22| 458.64
#2010-01-25| 467.32
#2010-01-26| 459.18
#2010-01-27| 451.72
#2010-01-28| 445.43
#2010-01-29| 444.52
#2010-02-01| 458.09
#2010-02-02| 463.72
#2010-02-03| 467.95
#2010-02-04| 451.32
#2010-02-05| 445.87
#2010-02-08| 440.77
#2010-02-09| 447.30
#2010-02-10| 445.03
#2010-02-11| 447.98
#2010-02-12| 453.56
#2010-02-15| .
#2010-02-16| 462.96
#2010-02-17| 464.84
#2010-02-18| 468.47
#2010-02-19| 470.66
#2010-02-22| 476.88
#2010-02-23| 472.96
#2010-02-24| 478.49
#2010-02-25| 479.10
#2010-02-26| 480.05
#2010-03-01| 489.04
#2010-03-02| 490.20
#2010-03-03| 493.26
#2010-03-04| 494.75
#2010-03-05| 498.44
#2010-03-08| 495.04
#2010-03-09| 494.08
#2010-03-10| 489.98
#2010-03-11| 493.89
#2010-03-12| 495.27
#2010-03-15| 492.69
#2010-03-16| 496.39
#2010-03-17| 500.52
#2010-03-18| 498.94
#2010-03-19| 496.46
#2010-03-22| 509.09
#2010-03-23| 518.68
#2010-03-24| 513.59
#2010-03-25| 511.50
#2010-03-26| 507.32
#2010-03-29| 507.27
#2010-03-30| 508.99
#2010-03-31| 510.25
#2010-04-01| 518.22
#2010-04-02| .
#2010-04-05| 516.73
#2010-04-06| 515.50
#2010-04-07| 506.80
#2010-04-08| 509.24
#2010-04-09| 513.62
#2010-04-12| 518.91
#2010-04-13| 517.66
#2010-04-14| 529.65
#2010-04-15| 534.89
#2010-04-16| 522.61
#2010-04-19| 523.71
#2010-04-20| 538.39
#2010-04-21| 539.85
#2010-04-22| 545.51
#2010-04-23| 547.72
#2010-04-26| 546.80
#2010-04-27| 524.52
#2010-04-28| 524.20
#2010-04-29| 544.61
#2010-04-30| 533.64
#2010-05-03| 540.97
#2010-05-04| 518.15
#2010-05-05| 505.40
#2010-05-06| 490.36
#2010-05-07| 475.50
#2010-05-10| 511.76
#2010-05-11| 507.27
#2010-05-12| 518.00
#2010-05-13| 510.48
#2010-05-14| 494.73
#2010-05-17| 490.86
#2010-05-18| 478.18
#2010-05-19| 466.74
#2010-05-20| 447.25
#2010-05-21| 456.08
#2010-05-24| 451.56
#2010-05-25| 450.37
#2010-05-26| 454.15
#2010-05-27| 476.69
#2010-05-28| 467.78
#2010-05-31| .
#2010-06-01| 458.33
#2010-06-02| 475.09
#2010-06-03| 482.13
#2010-06-04| 457.53
#2010-06-07| 444.83
#2010-06-08| 442.70
#2010-06-09| 440.42
#2010-06-10| 458.49
#2010-06-11| 464.90
#2010-06-14| 471.21
#2010-06-15| 492.44
#2010-06-16| 486.55
#2010-06-17| 486.16
#2010-06-18| 489.43
#2010-06-21| 490.79
#2010-06-22| 477.97
#2010-06-23| 479.13
#2010-06-24| 469.25
#2010-06-25| 470.33
#2010-06-28| 469.99
#2010-06-29| 451.01
#2010-06-30| 449.90
#2010-07-01| 450.66
#2010-07-02| 447.68
#2010-07-05| .
#2010-07-06| 443.64
#2010-07-07| 460.96
#2010-07-08| 469.16
#2010-07-09| 475.00
#2010-07-12| 471.43
#2010-07-13| 489.36
#2010-07-14| 492.74
#2010-07-15| 493.58
#2010-07-16| 478.50
#2010-07-19| 480.92
#2010-07-20| 488.81
#2010-07-21| 482.36
#2010-07-22| 504.99
#2010-07-23| 503.47
#2010-07-26| 506.77
#2010-07-27| 498.54
#2010-07-28| 502.96
#2010-07-29| 500.14
#2010-07-30| 505.27
#2010-08-02| 517.06
#2010-08-03| 511.61
#2010-08-04| 516.79
#2010-08-05| 523.08
#2010-08-06| 522.63
#2010-08-09| 529.77
#2010-08-10| 518.11
#2010-08-11| 503.21
#2010-08-12| 497.27
#2010-08-13| 492.47
#2010-08-16| 498.11
#2010-08-17| 509.53
#2010-08-18| 513.41
#2010-08-19| 499.85
#2010-08-20| 495.72
#2010-08-23| 491.65
#2010-08-24| 476.99
#2010-08-25| 476.71
#2010-08-26| 474.88
#2010-08-27| 486.21
#2010-08-30| 477.99
#2010-08-31| 475.57
#2010-09-01| 497.21
#2010-09-02| 505.42
#2010-09-03| 516.22
#2010-09-06| .
#2010-09-07| 504.12
#2010-09-08| 499.70
#2010-09-09| 502.36
#2010-09-10| 500.86
#2010-09-13| 510.91
#2010-09-14| 509.45
#2010-09-15| 510.10
#2010-09-16| 512.68
#2010-09-17| 513.50
#2010-09-20| 521.26
#2010-09-21| 522.17
#2010-09-22| 521.79
#2010-09-23| 514.43
#2010-09-24| 530.92
#2010-09-27| 533.08
#2010-09-28| 539.31
#2010-09-29| 543.39
#2010-09-30| 544.25
#2010-10-01| 549.44
#2010-10-04| 543.93
#2010-10-05| 558.79
#2010-10-06| 552.32
#2010-10-07| 553.90
#2010-10-08| 563.39
#2010-10-11| 563.55
#2010-10-12| 567.20
#2010-10-13| 576.82
#2010-10-14| 579.85
#2010-10-15| 586.45
#2010-10-18| 586.14
#2010-10-19| 577.34
#2010-10-20| 589.47
#2010-10-21| 590.24
#2010-10-22| 591.34
#2010-10-25| 597.39
#2010-10-26| 598.63
#2010-10-27| 600.30
#2010-10-28| 600.19
#2010-10-29| 603.88
#2010-11-01| 602.87
#2010-11-02| 609.22
#2010-11-03| 614.82
#2010-11-04| 628.83
#2010-11-05| 632.13
#2010-11-08| 636.21
#2010-11-09| 629.01
#2010-11-10| 631.50
#2010-11-11| 634.63
#2010-11-12| 622.54
#2010-11-15| 623.05
#2010-11-16| 609.61
#2010-11-17| 617.09
#2010-11-18| 627.75
#2010-11-19| 626.59
#2010-11-22| 633.12
#2010-11-23| 623.97
#2010-11-24| 633.98
#2010-11-25| .
#2010-11-26| 632.22
#2010-11-29| 623.56
#2010-11-30| 619.69
#2010-12-01| 639.57
#2010-12-02| 655.96
#2010-12-03| 667.83
#2010-12-06| 672.98
#2010-12-07| 669.43
#2010-12-08| 672.61
#2010-12-09| 667.93
#2010-12-10| 668.84
#2010-12-13| 668.05
#2010-12-14| 675.35
#2010-12-15| 671.71
#2010-12-16| 682.42
#2010-12-17| 683.93
#2010-12-20| 691.39
#2010-12-21| 697.98
#2010-12-22| 695.80
#2010-12-23| 696.08
#2010-12-24| .
#2010-12-27| 692.13
#2010-12-28| 687.85
#2010-12-29| 693.93
#2010-12-30| 694.40
#2010-12-31| 693.79
#2011-01-03| 708.64
#2011-01-04| 708.58
#2011-01-05| 721.08
#2011-01-06| 719.13
#2011-01-07| 716.30
#2011-01-10| 729.96
#2011-01-11| 727.04
#2011-01-12| 730.92
#2011-01-13| 722.68
#2011-01-14| 728.80
#2011-01-17| .
#2011-01-18| 732.75
#2011-01-19| 719.70
#2011-01-20| 704.54
#2011-01-21| 700.41
#2011-01-24| 709.21
#2011-01-25| 706.58
#2011-01-26| 714.81
#2011-01-27| 728.07
#2011-01-28| 699.22
#2011-01-31| 705.81
#2011-02-01| 710.50
#2011-02-02| 692.36
#2011-02-03| 693.33
#2011-02-04| 702.07
#2011-02-07| 715.91
#2011-02-08| 727.58
#2011-02-09| 724.30
#2011-02-10| 729.15
#2011-02-11| 745.59
#2011-02-14| 749.49
#2011-02-15| 745.81
#2011-02-16| 752.67
#2011-02-17| 750.88
#2011-02-18| 755.72
#2011-02-21| .
#2011-02-22| 735.39
#2011-02-23| 712.03
#2011-02-24| 708.87
#2011-02-25| 721.03
#2011-02-28| 722.07
#2011-03-01| 710.56
#2011-03-02| 717.19
#2011-03-03| 726.66
#2011-03-04| 727.63
#2011-03-07| 720.46
#2011-03-08| 726.95
#2011-03-09| 727.97
#2011-03-10| 673.01
#2011-03-11| 668.98
#2011-03-14| 663.74
#2011-03-15| 655.46
#2011-03-16| 641.97
#2011-03-17| 649.26
#2011-03-18| 653.15
#2011-03-21| 670.99
#2011-03-22| 657.45
#2011-03-23| 660.65
#2011-03-24| 671.85
#2011-03-25| 676.09
#2011-03-28| 670.23
#2011-03-29| 679.15
#2011-03-30| 680.80
#2011-03-31| 684.79
#2011-04-01| 691.01
#2011-04-04| 691.82
#2011-04-05| 688.77
#2011-04-06| 683.37
#2011-04-07| 674.59
#2011-04-08| 665.80
#2011-04-11| 660.10
#2011-04-12| 651.59
#2011-04-13| 654.04
#2011-04-14| 648.38
#2011-04-15| 648.44
#2011-04-18| 638.56
#2011-04-19| 645.59
#2011-04-20| 674.02
#2011-04-21| 686.34
#2011-04-22| .
#2011-04-25| 676.13
#2011-04-26| 689.29
#2011-04-27| 697.71
#2011-04-28| 699.31
#2011-04-29| 702.81
#2011-05-02| 700.60
#2011-05-03| 692.65
#2011-05-04| 684.68
#2011-05-05| 680.81
#2011-05-06| 687.97
#2011-05-09| 692.31
#2011-05-10| 700.09
#2011-05-11| 692.76
#2011-05-12| 694.18
#2011-05-13| 681.40
#2011-05-16| 676.45
#2011-05-17| 666.04
#2011-05-18| 675.85
#2011-05-19| 679.56
#2011-05-20| 669.82
#2011-05-23| 658.37
#2011-05-24| 649.20
#2011-05-25| 662.02
#2011-05-26| 664.54
#2011-05-27| 676.19
#2011-05-30| .
#2011-05-31| 684.22
#2011-06-01| 657.83
#2011-06-02| 656.58
#2011-06-03| 651.33
#2011-06-06| 646.25
#2011-06-07| 641.12
#2011-06-08| 630.27
#2011-06-09| 640.99
#2011-06-10| 628.22
#2011-06-13| 628.09
#2011-06-14| 649.41
#2011-06-15| 634.37
#2011-06-16| 632.78
#2011-06-17| 644.63
#2011-06-20| 649.65
#2011-06-21| 670.85
#2011-06-22| 671.60
#2011-06-23| 678.31
#2011-06-24| 681.15
#2011-06-27| 686.76
#2011-06-28| 698.67
#2011-06-29| 710.01
#2011-06-30| 714.27
#2011-07-01| 725.37
#2011-07-04| .
#2011-07-05| 723.60
#2011-07-06| 723.62
#2011-07-07| 735.41
#2011-07-08| 726.14
#2011-07-11| 706.03
#2011-07-12| 702.91
#2011-07-13| 705.19
#2011-07-14| 697.79
#2011-07-15| 700.85
#2011-07-18| 691.13
#2011-07-19| 704.14
#2011-07-20| 690.67
#2011-07-21| 695.86
#2011-07-22| 696.84
#2011-07-25| 690.98
#2011-07-26| 677.04
#2011-07-27| 651.46
#2011-07-28| 656.39
#2011-07-29| 654.04
#2011-08-01| 656.31
#2011-08-02| 624.90
#2011-08-03| 632.13
#2011-08-04| 591.40
#2011-08-05| 580.78
#2011-08-08| 528.38
#2011-08-09| 561.49
#2011-08-10| 537.07
#2011-08-11| 569.21
#2011-08-12| 580.66
#2011-08-15| 589.41
#2011-08-16| 578.42
#2011-08-17| 569.87
#2011-08-18| 533.87
#2011-08-19| 515.86
#2011-08-22| 518.29
#2011-08-23| 540.17
#2011-08-24| 555.40
#2011-08-25| 539.42
#2011-08-26| 551.62
#2011-08-29| 577.73
#2011-08-30| 577.29
#2011-08-31| 583.94
#2011-09-01| 572.47
#2011-09-02| 554.22
#2011-09-05| .
#2011-09-06| 547.63
#2011-09-07| 568.41
#2011-09-08| 555.91
#2011-09-09| 538.59
#2011-09-12| 536.43
#2011-09-13| 543.66
#2011-09-14| 555.61
#2011-09-15| 573.05
#2011-09-16| 567.44
#2011-09-19| 565.35
#2011-09-20| 554.20
#2011-09-21| 520.61
#2011-09-22| 495.23
#2011-09-23| 501.46
#2011-09-26| 509.53
#2011-09-27| 527.66
#2011-09-28| 508.04
#2011-09-29| 520.54
#2011-09-30| 503.87
#2011-10-03| 481.91
#2011-10-04| 513.10
#2011-10-05| 525.96
#2011-10-06| 545.25
#2011-10-07| 539.33
#2011-10-10| 563.00
#2011-10-11| 569.50
#2011-10-12| 581.52
#2011-10-13| 578.07
#2011-10-14| 592.18
#2011-10-17| 577.69
#2011-10-18| 596.67
#2011-10-19| 586.20
#2011-10-20| 581.44
#2011-10-21| 602.34
#2011-10-24| 616.95
#2011-10-25| 601.73
#2011-10-26| 604.13
#2011-10-27| 627.23
#2011-10-28| 629.28
#2011-10-31| 617.78
#2011-11-01| 588.85
#2011-11-02| 597.41
#2011-11-03| 612.30
#2011-11-04| 607.97
#2011-11-07| 604.92
#2011-11-08| 604.56
#2011-11-09| 572.81
#2011-11-10| 580.50
#2011-11-11| 593.12
#2011-11-14| 588.98
#2011-11-15| 587.46
#2011-11-16| 575.67
#2011-11-17| 559.34
#2011-11-18| 554.85
#2011-11-21| 540.07
#2011-11-22| 539.80
#2011-11-23| 528.32
#2011-11-24| .
#2011-11-25| 524.91
#2011-11-28| 547.63
#2011-11-29| 544.37
#2011-11-30| 582.05
#2011-12-01| 580.93
#2011-12-02| 587.75
#2011-12-05| 599.81
#2011-12-06| 595.24
#2011-12-07| 598.10
#2011-12-08| 581.34
#2011-12-09| 588.53
#2011-12-12| 580.39
#2011-12-13| 555.36
#2011-12-14| 537.90
#2011-12-15| 541.60
#2011-12-16| 544.20
#2011-12-19| 533.60
#2011-12-20| 550.48
#2011-12-21| 557.90
#2011-12-22| 568.27
#2011-12-23| 578.63
#2011-12-26| .
#2011-12-27| 575.06
#2011-12-28| 568.81
#2011-12-29| 575.85
#2011-12-30| 576.20
#2012-01-02| .
#2012-01-03| 589.62
#2012-01-04| 593.21
#2012-01-05| 600.70
#2012-01-06| 601.81
#2012-01-09| 600.59
#2012-01-10| 622.56
#2012-01-11| 621.37
#2012-01-12| 628.93
#2012-01-13| 624.61
#2012-01-16| .
#2012-01-17| 623.99
#2012-01-18| 636.67
#2012-01-19| 620.29
#2012-01-20| 613.02
#2012-01-23| 611.90
#2012-01-24| 617.59
#2012-01-25| 620.54
#2012-01-26| 614.94
#2012-01-27| 612.82
#2012-01-30| 613.98
#2012-01-31| 607.23
#2012-02-01| 615.17
#2012-02-02| 619.17
#2012-02-03| 640.09
#2012-02-06| 640.68
#2012-02-07| 634.34
#2012-02-08| 628.00
#2012-02-09| 634.28
#2012-02-10| 629.96
#2012-02-13| 634.90
#2012-02-14| 634.60
#2012-02-15| 636.12
#2012-02-16| 660.09
#2012-02-17| 665.44
#2012-02-20| .
#2012-02-21| 657.21
#2012-02-22| 649.27
#2012-02-23| 643.86
#2012-02-24| 644.72
#2012-02-27| 643.39
#2012-02-28| 646.84
#2012-02-29| 635.30
#2012-03-01| 646.52
#2012-03-02| 646.09
#2012-03-05| 635.12
#2012-03-06| 611.37
#2012-03-07| 616.41
#2012-03-08| 629.72
#2012-03-09| 637.71
#2012-03-12| 629.94
#2012-03-13| 641.60
#2012-03-14| 642.82
#2012-03-15| 650.39
#2012-03-16| 646.83
#2012-03-19| 647.51
#2012-03-20| 640.03
#2012-03-21| 642.34
#2012-03-22| 631.50
#2012-03-23| 634.75
#2012-03-26| 645.65
#2012-03-27| 643.28
#2012-03-28| 634.89
#2012-03-29| 635.41
#2012-03-30| 639.07
#2012-04-02| 648.48
#2012-04-03| 646.20
#2012-04-04| 632.58
#2012-04-05| 632.12
#2012-04-06| .
#2012-04-09| 619.28
#2012-04-10| 602.44
#2012-04-11| 609.80
#2012-04-12| 624.66
#2012-04-13| 623.26
#2012-04-16| 623.96
#2012-04-17| 634.80
#2012-04-18| 632.30
#2012-04-19| 617.44
#2012-04-20| 614.27
#2012-04-23| 604.70
#2012-04-24| 601.22
#2012-04-25| 617.61
#2012-04-26| 627.01
#2012-04-27| 635.47
#2012-04-30| 623.67
#2012-05-01| 631.81
#2012-05-02| 633.31
#2012-05-03| 628.09
#2012-05-04| 614.40
#2012-05-07| 617.07
#2012-05-08| 615.01
#2012-05-09| 611.10
#2012-05-10| 613.66
#2012-05-11| 614.08
#2012-05-14| 606.69
#2012-05-15| 598.00
#2012-05-16| 596.85
#2012-05-17| 578.64
#2012-05-18| 568.37
#2012-05-21| 585.59
#2012-05-22| 586.27
#2012-05-23| 592.88
#2012-05-24| 591.66
#2012-05-25| 588.31
#2012-05-28| .
#2012-05-29| 602.29
#2012-05-30| 587.29
#2012-05-31| 582.69
#2012-06-01| 558.16
#2012-06-04| 548.95
#2012-06-05| 553.65
#2012-06-06| 571.17
#2012-06-07| 570.01
#2012-06-08| 574.48
#2012-06-11| 555.04
#2012-06-12| 560.56
#2012-06-13| 549.98
#2012-06-14| 548.34
#2012-06-15| 554.37
#2012-06-18| 556.18
#2012-06-19| 572.93
#2012-06-20| 570.21
#2012-06-21| 550.74
#2012-06-22| 548.66
#2012-06-25| 535.23
#2012-06-26| 535.90
#2012-06-27| 535.66
#2012-06-28| 533.03
#2012-06-29| 548.52
#2012-07-02| 542.49
#2012-07-03| 554.44
#2012-07-04| .
#2012-07-05| 557.45
#2012-07-06| 544.76
#2012-07-09| 539.44
#2012-07-10| 532.96
#2012-07-11| 533.35
#2012-07-12| 528.51
#2012-07-13| 543.82
#2012-07-16| 538.50
#2012-07-17| 543.05
#2012-07-18| 554.89
#2012-07-19| 544.25
#2012-07-20| 533.79
#2012-07-23| 522.57
#2012-07-24| 499.14
#2012-07-25| 503.13
#2012-07-26| 515.96
#2012-07-27| 536.16
#2012-07-30| 532.79
#2012-07-31| 534.50
#2012-08-01| 527.66
#2012-08-02| 518.93
#2012-08-03| 535.09
#2012-08-06| 542.47
#2012-08-07| 560.66
#2012-08-08| 558.18
#2012-08-09| 561.09
#2012-08-10| 566.26
#2012-08-13| 569.23
#2012-08-14| 566.53
#2012-08-15| 567.33
#2012-08-16| 577.15
#2012-08-17| 583.72
#2012-08-20| 579.08
#2012-08-21| 576.76
#2012-08-22| 575.79
#2012-08-23| 572.16
#2012-08-24| 570.19
#2012-08-27| 567.98
#2012-08-28| 571.14
#2012-08-29| 573.69
#2012-08-30| 570.46
#2012-08-31| 573.64
#2012-09-03| .
#2012-09-04| 567.38
#2012-09-05| 567.95
#2012-09-06| 585.48
#2012-09-07| 594.77
#2012-09-10| 589.84
#2012-09-11| 595.48
#2012-09-12| 597.46
#2012-09-13| 602.26
#2012-09-14| 613.42
#2012-09-17| 600.02
#2012-09-18| 594.56
#2012-09-19| 600.13
#2012-09-20| 592.75
#2012-09-21| 587.29
#2012-09-24| 587.07
#2012-09-25| 572.23
#2012-09-26| 567.63
#2012-09-27| 570.94
#2012-09-28| 568.56
#2012-10-01| 577.60
#2012-10-02| 581.00
#2012-10-03| 581.08
#2012-10-04| 593.75
#2012-10-05| 594.16
#2012-10-08| 589.73
#2012-10-09| 577.08
#2012-10-10| 565.65
#2012-10-11| 567.45
#2012-10-12| 563.43
#2012-10-15| 567.37
#2012-10-16| 574.11
#2012-10-17| 576.67
#2012-10-18| 580.71
#2012-10-19| 570.78
#2012-10-22| 573.32
#2012-10-23| 565.31
#2012-10-24| 560.00
#2012-10-25| 565.08
#2012-10-26| 563.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 572.20
#2012-11-01| 583.16
#2012-11-02| 580.15
#2012-11-05| 585.93
#2012-11-06| 593.12
#2012-11-07| 578.70
#2012-11-08| 567.05
#2012-11-09| 567.50
#2012-11-12| 565.80
#2012-11-13| 561.77
#2012-11-14| 552.92
#2012-11-15| 554.70
#2012-11-16| 555.63
#2012-11-19| 571.72
#2012-11-20| 575.18
#2012-11-21| 581.93
#2012-11-22| .
#2012-11-23| 591.86
#2012-11-26| 588.18
#2012-11-27| 586.61
#2012-11-28| 594.58
#2012-11-29| 599.99
#2012-11-30| 601.06
#2012-12-03| 597.37
#2012-12-04| 601.53
#2012-12-05| 600.00
#2012-12-06| 600.02
#2012-12-07| 607.21
#2012-12-10| 612.82
#2012-12-11| 613.49
#2012-12-12| 612.15
#2012-12-13| 605.71
#2012-12-14| 602.14
#2012-12-17| 606.87
#2012-12-18| 616.01
#2012-12-19| 621.06
#2012-12-20| 627.97
#2012-12-21| 625.97
#2012-12-24| 627.13
#2012-12-25| 627.13
#2012-12-26| 625.42
#2012-12-27| 629.34
#2012-12-28| 623.53
#2012-12-31| 636.70
#2013-01-01| 636.70
#2013-01-02| 654.68
#2013-01-03| 656.71
#2013-01-04| 653.13
#2013-01-07| 653.42
#2013-01-08| 648.46
#2013-01-09| 654.25
#2013-01-10| 654.24
#2013-01-11| 653.36
#2013-01-14| 654.39
#2013-01-15| 658.69
#2013-01-16| 658.87
#2013-01-17| 664.09
#2013-01-18| 656.15
#2013-01-21| 656.15
#2013-01-22| 656.04
#2013-01-23| 653.73
#2013-01-24| 660.70
#2013-01-25| 665.99
#2013-01-28| 662.41
#2013-01-29| 667.58
#2013-01-30| 660.86
#2013-01-31| 659.23
#2013-02-01| 667.32
#2013-02-04| 658.91
#2013-02-05| 668.98
#2013-02-06| 669.71
#2013-02-07| 665.41
#2013-02-08| 678.44
#2013-02-11| 677.34
#2013-02-12| 682.13
#2013-02-13| 682.85
#2013-02-14| 685.18
#2013-02-15| 692.44
#2013-02-18| 692.44
#2013-02-19| 690.69
#2013-02-20| 681.52
#2013-02-21| 671.58
#2013-02-22| 673.08
#2013-02-25| 661.55
#2013-02-26| 663.94
#2013-02-27| 676.58
#2013-02-28| 672.27
#2013-03-01| 670.87
#2013-03-04| 671.87
#2013-03-05| 678.05
#2013-03-06| 685.95
#2013-03-07| 693.82
#2013-03-08| 705.67
#2013-03-11| 711.14
#2013-03-12| 712.80
#2013-03-13| 716.04
#2013-03-14| 721.54
#2013-03-15| 719.67
#2013-03-18| 714.02
#2013-03-19| 712.06
#2013-03-20| 718.67
#2013-03-21| 712.64
#2013-03-22| 708.57
#2013-03-25| 704.58
#2013-03-26| 714.13
#2013-03-27| 715.24
#2013-03-28| 714.81
#2013-03-29| 714.81
#2013-04-01| 705.63
#2013-04-02| 702.74
#2013-04-03| 693.60
#2013-04-04| 690.60
#2013-04-05| 685.59
#2013-04-08| 688.72
#2013-04-09| 691.65
#2013-04-10| 702.51
#2013-04-11| 707.23
#2013-04-12| 706.68
#2013-04-15| 682.99
#2013-04-16| 691.96
#2013-04-17| 676.24
#2013-04-18| 669.63
#2013-04-19| 676.24
#2013-04-22| 682.67
#2013-04-23| 690.74
#2013-04-24| 701.44
#2013-04-25| 724.93
#2013-04-26| 724.62
#2013-04-29| 728.81
#2013-04-30| 733.34
#2013-05-01| 721.86
#2013-05-02| 726.22
#2013-05-03| 738.59
#2013-05-06| 744.48
#2013-05-07| 753.29
#2013-05-08| 755.80
#2013-05-09| 757.58
#2013-05-10| 762.20
#2013-05-13| 763.27
#2013-05-14| 773.52
#2013-05-15| 774.42
#2013-05-16| 770.27
#2013-05-17| 787.61
#2013-05-20| 786.65
#2013-05-21| 786.98
#2013-05-22| 777.04
#2013-05-23| 772.71
#2013-05-24| 769.77
#2013-05-27| 769.77
#2013-05-28| 782.75
#2013-05-29| 775.83
#2013-05-30| 776.68
#2013-05-31| 766.17
#2013-06-03| 765.39
#2013-06-04| 760.53
#2013-06-05| 749.64
#2013-06-06| 755.99
#2013-06-07| 773.83
#2013-06-10| 775.69
#2013-06-11| 767.91
#2013-06-12| 762.75
#2013-06-13| 784.28
#2013-06-14| 779.96
#2013-06-17| 785.30
#2013-06-18| 790.15
#2013-06-19| 779.46
#2013-06-20| 753.51
#2013-06-21| 751.46
#2013-06-24| 742.09
#2013-06-25| 753.66
#2013-06-26| 761.49
#2013-06-27| 771.86
#2013-06-28| 771.43
#2013-07-01| 780.49
#2013-07-02| 779.70
#2013-07-03| 776.62
#2013-07-04| 776.62
#2013-07-05| 787.26
#2013-07-08| 791.59
#2013-07-09| 794.74
#2013-07-10| 793.27
#2013-07-11| 802.22
#2013-07-12| 807.44
#2013-07-15| 807.62
#2013-07-16| 799.93
#2013-07-17| 806.12
#2013-07-18| 828.51
#2013-07-19| 833.13
#2013-07-22| 833.52
#2013-07-23| 832.39
#2013-07-24| 832.59
#2013-07-25| 835.62
#2013-07-26| 834.66
#2013-07-29| 834.71
#2013-07-30| 838.26
#2013-07-31| 838.50
#2013-08-01| 860.79
#2013-08-02| 863.23
#2013-08-05| 859.45
#2013-08-06| 848.34
#2013-08-07| 841.16
#2013-08-08| 856.83
#2013-08-09| 859.84
#2013-08-12| 866.54
#2013-08-13| 870.37
#2013-08-14| 868.35
#2013-08-15| 847.32
#2013-08-16| 844.94
#2013-08-19| 840.30
#2013-08-20| 849.02
#2013-08-21| 844.73
#2013-08-22| 861.08
#2013-08-23| 862.69
#2013-08-26| 860.52
#2013-08-27| 835.63
#2013-08-28| 840.32
#2013-08-29| 847.32
#2013-08-30| 840.31
#2013-09-02| 840.31
#2013-09-03| 843.16
#2013-09-04| 857.69
#2013-09-05| 863.37
#2013-09-06| 860.39
#2013-09-09| 871.45
#2013-09-10| 885.07
#2013-09-11| 885.54
#2013-09-12| 877.11
#2013-09-13| 877.44
#2013-09-16| 886.99
#2013-09-17| 890.35
#2013-09-18| 896.26
#2013-09-19| 896.93
#2013-09-20| 891.30
#2013-09-23| 888.88
#2013-09-24| 893.83
#2013-09-25| 893.72
#2013-09-26| 895.75
#2013-09-27| 890.42
#2013-09-30| 884.54
#2013-10-01| 891.81
#2013-10-02| 892.11
#2013-10-03| 882.71
#2013-10-04| 892.49
#2013-10-07| 879.23
#2013-10-08| 859.13
#2013-10-09| 861.85
#2013-10-10| 886.99
#2013-10-11| 894.65
#2013-10-14| 896.04
#2013-10-15| 887.75
#2013-10-16| 900.05
#2013-10-17| 908.27
#2013-10-18| 915.83
#2013-10-21| 916.20
#2013-10-22| 924.05
#2013-10-23| 918.60
#2013-10-24| 922.47
#2013-10-25| 923.44
#2013-10-28| 922.11
#2013-10-29| 927.21
#2013-10-30| 919.61
#2013-10-31| 928.91
#2013-11-01| 923.27
#2013-11-04| 932.86
#2013-11-05| 931.25
#2013-11-06| 933.73
#2013-11-07| 915.67
#2013-11-08| 932.39
#2013-11-11| 934.05
#2013-11-12| 935.09
#2013-11-13| 945.73
#2013-11-14| 952.18
#2013-11-15| 962.14
#2013-11-18| 958.89
#2013-11-19| 945.30
#2013-11-20| 942.94
#2013-11-21| 969.29
#2013-11-22| 972.45
#2013-11-25| 968.75
#2013-11-26| 969.45
#2013-11-27| 976.65
#2013-11-28| 976.65
#2013-11-29| 980.61
#2013-12-02| 974.23
#2013-12-03| 969.33
#2013-12-04| 966.25
#2013-12-05| 963.43
#2013-12-06| 976.28
#2013-12-09| 982.94
#2013-12-10| 986.05
#2013-12-11| 966.98
#2013-12-12| 969.42
#2013-12-13| 973.33
#2013-12-16| 984.52
#2013-12-17| 990.47
#2013-12-18| 992.19
#2013-12-19| 974.52
#2013-12-20| 977.86
#2013-12-23| 987.82
#2013-12-24| 993.67
#2013-12-25| 993.67
#2013-12-26| 992.90
#2013-12-27| 988.35
#2013-12-30| 989.81
#2013-12-31| 995.20
#2014-01-01| 995.20
#2014-01-02| 982.03
#2014-01-03| 978.66
#2014-01-06| 975.86
#2014-01-07| 987.99
#2014-01-08| 992.19
#2014-01-09| 991.78
#2014-01-10|1000.00
#2014-01-13| 986.52
#2014-01-14|1004.16
#2014-01-15| 991.39
#2014-01-16| 995.05
#2014-01-17| 987.64
#2014-01-20| .
#2014-01-21| 986.55
#2014-01-22| 993.67
#2014-01-23| 970.13
#2014-01-24| 944.78
#2014-01-27| 936.63
#2014-01-28| 942.42
#2014-01-29| 926.51
#2014-01-30| 939.25
#2014-01-31| 928.00
#2014-02-03| 890.18
#2014-02-04| 899.49
#2014-02-05| 897.87
#2014-02-06| 920.74
#2014-02-07| 933.91
#2014-02-10| 930.37
#2014-02-11| 943.36
#2014-02-12| 956.35
#2014-02-13| 973.55
#2014-02-14| 984.48
#2014-02-17| .
#2014-02-18| 991.97
#2014-02-19| 991.92
#2014-02-20|1005.06
#2014-02-21|1009.95
#2014-02-24|1010.65
#2014-02-25|1006.63
#2014-02-26|1008.10
#2014-02-27|1004.74
#2014-02-28|1007.11
#2014-03-03| 996.11
#2014-03-04|1013.79
#2014-03-05|1011.65
#2014-03-06|1009.80
#2014-03-07|1011.42
#2014-03-10|1006.72
#2014-03-11| 993.54
#2014-03-12| 990.96
#2014-03-13| 973.08
#2014-03-14| 974.19
#2014-03-17| 982.15
#2014-03-18| 990.63
#2014-03-19| 985.51
#2014-03-20| 990.71
#2014-03-21| 989.61
#2014-03-24| 974.47
#2014-03-25| 967.38
#2014-03-26| 963.62
#2014-03-27| 960.76
#2014-03-28| 977.71
#2014-03-31| 996.70
#2014-04-01|1014.78
#2014-04-02|1020.75
#2014-04-03|1017.71
#2014-04-04|1000.21
#2014-04-07| 973.70
#2014-04-08| 982.73
#2014-04-09|1001.94
#2014-04-10| 978.06
#2014-04-11| 964.52
#2014-04-14| 971.41
#2014-04-15| 974.91
#2014-04-16| 991.76
#2014-04-17| 997.33
#2014-04-18| .
#2014-04-21|1007.51
#2014-04-22|1013.85
#2014-04-23|1001.67
#2014-04-24|1000.56
#2014-04-25| 975.24
#2014-04-28| 966.39
#2014-04-29| 973.73
#2014-04-30| 984.73
#2014-05-01| 982.33
#2014-05-02| 986.23
#2014-05-05| 982.30
#2014-05-06| 968.25
#2014-05-07| 971.76
#2014-05-08| 974.93
#2014-05-09| 968.51
#2014-05-12| 991.10
#2014-05-13| 987.42
#2014-05-14| 983.61
#2014-05-15| 970.24
#2014-05-16| 974.78
#2014-05-19| 990.56
#2014-05-20| 982.18
#2014-05-21|1000.12
#2014-05-22|1002.76
#2014-05-23|1014.34
#2014-05-26| .
#2014-05-27|1025.04
#2014-05-28|1020.59
#2014-05-29|1019.87
#2014-05-30|1016.71
#2014-06-02|1021.73
#2014-06-03|1023.13
#2014-06-04|1030.98
#2014-06-05|1040.72
#2014-06-06|1052.09
#2014-06-09|1048.79
#2014-06-10|1045.17
#2014-06-11|1040.86
#2014-06-12|1025.63
#2014-06-13|1030.52
#2014-06-16|1032.42
#2014-06-17|1035.41
#2014-06-18|1043.73
#2014-06-19|1039.90
#2014-06-20|1047.38
#2014-06-23|1044.40
#2014-06-24|1034.45
#2014-06-25|1043.22
#2014-06-26|1042.78
#2014-06-27|1046.37
#2014-06-30|1046.90
#2014-07-01|1061.18
#2014-07-02|1061.67
#2014-07-03|1072.64
#2014-07-04| .
#2014-07-07|1068.19
#2014-07-08|1058.51
#2014-07-09|1065.80
#2014-07-10|1062.54
#2014-07-11|1069.21
#2014-07-14|1076.07
#2014-07-15|1068.57
#2014-07-16|1062.79
#2014-07-17|1052.92
#2014-07-18|1057.00
#2014-07-21|1057.50
#2014-07-22|1056.07
#2014-07-23|1054.59
#2014-07-24|1053.11
#2014-07-25|1056.03
#2014-07-28|1051.93
#2014-07-29|1043.12
#2014-07-30|1037.82
#2014-07-31|1021.37
#2014-08-01|1011.02
#2014-08-04|1028.63
#2014-08-05|1021.82
#2014-08-06|1021.20
#2014-08-07|1016.59
#2014-08-08|1032.02
#2014-08-11|1031.93
#2014-08-12|1028.30
#2014-08-13|1028.21
#2014-08-14|1033.10
#2014-08-15|1030.36
#2014-08-18|1042.26
#2014-08-19|1046.82
#2014-08-20|1053.60
#2014-08-21|1049.26
#2014-08-22|1045.84
#2014-08-25|1049.29
#2014-08-26|1044.54
#2014-08-27|1045.43
#2014-08-28|1047.90
#2014-08-29|1052.25
#2014-09-01| .
#2014-09-02|1057.75
#2014-09-03|1059.06
#2014-09-04|1058.83
#2014-09-05|1056.93
#2014-09-08|1052.79
#2014-09-09|1042.53
#2014-09-10|1041.67
#2014-09-11|1043.60
#2014-09-12|1037.87
#2014-09-15|1026.62
#2014-09-16|1025.77
#2014-09-17|1025.46
#2014-09-18|1026.88
#2014-09-19|1020.01
#2014-09-22|1007.41
#2014-09-23| 998.26
#2014-09-24|1002.88
#2014-09-25| 990.69
#2014-09-26| 995.53
#2014-09-29| 980.88
#2014-09-30| 966.02
#2014-10-01| 965.46
#2014-10-02| 977.78
#2014-10-03| 985.45
#2014-10-06| 981.20
#2014-10-07| 960.50
#2014-10-08| 974.64
#2014-10-09| 945.13
#2014-10-10| 933.79
#2014-10-13| 913.36
#2014-10-14| 923.02
#2014-10-15| 917.63
#2014-10-16| 936.15
#2014-10-17| 944.40
#2014-10-20| 945.10
#2014-10-21| 970.22
#2014-10-22| 966.30
#2014-10-23| 985.30
#2014-10-24| 995.69
#2014-10-27| 986.85
#2014-10-28|1007.29
#2014-10-29|1004.31
#2014-10-30|1005.95
#2014-10-31|1033.57
#2014-11-03|1038.49
#2014-11-04|1031.18
#2014-11-05|1048.82
#2014-11-06|1063.90
#2014-11-07|1054.80
#2014-11-10|1056.13
#2014-11-11|1055.97
#2014-11-12|1060.48
#2014-11-13|1059.14
#2014-11-14|1058.53
#2014-11-17|1062.96
#2014-11-18|1073.44
#2014-11-19|1072.05
#2014-11-20|1074.94
#2014-11-21|1078.10
#2014-11-24|1084.82
#2014-11-25|1077.26
#2014-11-26|1073.68
#2014-11-27| .
#2014-11-28|1075.53
#2014-12-01|1064.25
#2014-12-02|1076.97
#2014-12-03|1095.10
#2014-12-04|1089.83
#2014-12-05|1086.78
#2014-12-08|1069.67
#2014-12-09|1068.59
#2014-12-10|1041.63
#2014-12-11|1046.66
#2014-12-12|1026.46
#2014-12-15|1022.71
#2014-12-16|1012.11
#2014-12-17|1032.61
#2014-12-18|1054.98
#2014-12-19|1070.10
#2014-12-22|1074.33
#2014-12-23|1086.13
#2014-12-24|1081.78
#2014-12-25| .
#2014-12-26|1086.66
#2014-12-29|1092.22
#2014-12-30|1082.95
#2014-12-31|1077.00
#2015-01-01| .
#2015-01-02|1071.99
#2015-01-05|1044.24
#2015-01-06|1026.71
#2015-01-07|1042.56
#2015-01-08|1057.68
#2015-01-09|1042.01
#2015-01-12|1023.20
#2015-01-13|1016.56
#2015-01-14|1003.31
#2015-01-15| 988.67
#2015-01-16|1001.53
#2015-01-19| .
#2015-01-20|1007.69
#2015-01-21|1021.81
#2015-01-22|1049.60
#2015-01-23|1043.23
#2015-01-26|1046.23
#2015-01-27|1032.18
#2015-01-28|1011.40
#2015-01-29|1027.29
#2015-01-30|1013.91
#2015-02-02|1035.11
#2015-02-03|1065.32
#2015-02-04|1059.47
#2015-02-05|1063.77
#2015-02-06|1069.90
#2015-02-09|1060.97
#2015-02-10|1067.00
#2015-02-11|1064.35
#2015-02-12|1078.78
#2015-02-13|1084.42
#2015-02-16| .
#2015-02-17|1087.79
#2015-02-18|1093.64
#2015-02-19|1095.57
#2015-02-20|1106.62
#2015-02-23|1104.17
#2015-02-24|1107.93
#2015-02-25|1118.06
#2015-02-26|1101.51
#2015-02-27|1097.22
#2015-03-02|1117.87
#2015-03-03|1111.17
#2015-03-04|1098.32
#2015-03-05|1097.05
#2015-03-06|1080.49
#2015-03-09|1083.44
#2015-03-10|1066.31
#2015-03-11|1059.72
#2015-03-12|1079.76
#2015-03-13|1069.64
#2015-03-16|1087.02
#2015-03-17|1079.50
#2015-03-18|1094.49
#2015-03-19|1087.45
#2015-03-20|1098.56
#2015-03-23|1097.77
#2015-03-24|1087.84
#2015-03-25|1066.45
#2015-03-26|1069.33
#2015-03-27|1076.26
#2015-03-30|1093.79
#2015-03-31|1097.32
#2015-04-01|1085.94
#2015-04-02|1096.56
#2015-04-03| .
#2015-04-06|1107.39
#2015-04-07|1099.06
#2015-04-08|1107.29
#2015-04-09|1106.13
#2015-04-10|1102.54
#2015-04-13|1092.21
#2015-04-14|1093.15
#2015-04-15|1098.81
#2015-04-16|1101.45
#2015-04-17|1099.26
#2015-04-20|1112.44
#2015-04-21|1113.72
#2015-04-22|1119.89
#2015-04-23|1124.41
#2015-04-24|1119.81
#2015-04-27|1116.40
#2015-04-28|1111.22
#2015-04-29|1105.62
#2015-04-30|1094.94
#2015-05-01|1108.17
#2015-05-04|1115.37
#2015-05-05|1103.69
#2015-05-06|1099.10
#2015-05-07|1102.55
#2015-05-08|1114.21
#2015-05-11|1114.86
#2015-05-12|1112.98
#2015-05-13|1115.14
#2015-05-14|1121.81
#2015-05-15|1123.44
#2015-05-18|1126.58
#2015-05-19|1120.10
#2015-05-20|1126.13
#2015-05-21|1135.10
#2015-05-22|1133.06
#2015-05-25| .
#2015-05-26|1124.27
#2015-05-27|1133.45
#2015-05-28|1139.19
#2015-05-29|1124.43
#2015-06-01|1131.04
#2015-06-02|1132.05
#2015-06-03|1142.03
#2015-06-04|1133.16
#2015-06-05|1130.46
#2015-06-08|1120.88
#2015-06-09|1122.58
#2015-06-10|1146.40
#2015-06-11|1140.30
#2015-06-12|1133.96
#2015-06-15|1122.95
#2015-06-16|1126.42
#2015-06-17|1128.36
#2015-06-18|1136.63
#2015-06-19|1129.86
#2015-06-22|1136.57
#2015-06-23|1137.98
#2015-06-24|1126.35
#2015-06-25|1124.22
#2015-06-26|1125.81
#2015-06-29|1093.50
#2015-06-30|1092.32
#2015-07-01|1102.61
#2015-07-02|1097.11
#2015-07-03| .
#2015-07-06|1097.77
#2015-07-07|1098.41
#2015-07-08|1054.14
#2015-07-09|1054.91
#2015-07-10|1064.16
#2015-07-13|1079.45
#2015-07-14|1076.72
#2015-07-15|1068.04
#2015-07-16|1048.78
#2015-07-17|1051.28
#2015-07-20|1045.96
#2015-07-21|1041.82
#2015-07-22|1032.75
#2015-07-23|1032.99
#2015-07-24|1007.34
#2015-07-27|1000.61
#2015-07-28|1015.13
#2015-07-29|1030.26
#2015-07-30|1028.36
#2015-07-31|1029.47
#2015-08-03|1028.48
#2015-08-04|1026.44
#2015-08-05|1032.26
#2015-08-06|1029.93
#2015-08-07|1032.56
#2015-08-10|1050.20
#2015-08-11|1019.80
#2015-08-12|1013.83
#2015-08-13|1014.27
#2015-08-14|1020.29
#2015-08-17|1027.03
#2015-08-18|1024.57
#2015-08-19|1011.70
#2015-08-20| 983.54
#2015-08-21| 955.92
#2015-08-24| 925.82
#2015-08-25| 910.58
#2015-08-26| 936.01
#2015-08-27| 958.94
#2015-08-28| 963.78
#2015-08-31| 957.69
#2015-09-01| 926.97
#2015-09-02| 940.69
#2015-09-03| 948.08
#2015-09-04| 938.14
#2015-09-07| .
#2015-09-08| 965.15
#2015-09-09| 960.13
#2015-09-10| 958.78
#2015-09-11| 957.85
#2015-09-14| 956.16
#2015-09-15| 970.19
#2015-09-16| 989.09
#2015-09-17| 983.32
#2015-09-18| 956.56
#2015-09-21| 959.26
#2015-09-22| 930.70
#2015-09-23| 928.13
#2015-09-24| 926.06
#2015-09-25| 929.57
#2015-09-28| 914.04
#2015-09-29| 922.56
#2015-09-30| 945.66
#2015-10-01| 947.12
#2015-10-02| 956.81
#2015-10-05| 978.37
#2015-10-06| 976.69
#2015-10-07| 994.30
#2015-10-08|1005.28
#2015-10-09|1004.48
#2015-10-12|1001.60
#2015-10-13| 984.59
#2015-10-14| 983.55
#2015-10-15| 991.23
#2015-10-16| 985.49
#2015-10-19| 986.90
#2015-10-20| 994.90
#2015-10-21| 988.47
#2015-10-22|1001.52
#2015-10-23|1015.68
#2015-10-26|1021.53
#2015-10-27|1008.07
#2015-10-28|1033.19
#2015-10-29|1015.47
#2015-10-30|1028.48
#2015-11-02|1035.42
#2015-11-03|1030.75
#2015-11-04|1027.67
#2015-11-05|1030.71
#2015-11-06|1025.78
#2015-11-09|1020.48
#2015-11-10|1021.41
#2015-11-11|1020.56
#2015-11-12|1002.45
#2015-11-13| 982.87
#2015-11-16| 999.85
#2015-11-17| 997.64
#2015-11-18|1020.64
#2015-11-19|1023.21
#2015-11-20|1032.16
#2015-11-23|1031.58
#2015-11-24|1028.46
#2015-11-25|1030.48
#2015-11-26| .
#2015-11-27|1034.40
#2015-11-30|1035.21
#2015-12-01|1033.76
#2015-12-02|1005.43
#2015-12-03| 991.20
#2015-12-04|1005.04
#2015-12-07| 994.45
#2015-12-08| 981.20
#2015-12-09| 973.59
#2015-12-10| 974.20
#2015-12-11| 951.69
#2015-12-14| 948.09
#2015-12-15| 951.89
#2015-12-16| 964.42
#2015-12-17| 944.23
#2015-12-18| 934.21
#2015-12-21| 942.78
#2015-12-22| 958.19
#2015-12-23| 979.68
#2015-12-24| 976.78
#2015-12-25| .
#2015-12-28| 974.21
#2015-12-29| 985.49
#2015-12-30| 977.82
#2015-12-31| 964.37
#2016-01-01| .
#2016-01-04| 949.66
#2016-01-05| 938.86
#2016-01-06| 912.97
#2016-01-07| 879.04
#2016-01-08| 860.18
#2016-01-11| 863.44
#2016-01-12| 873.34
#2016-01-13| 833.22
#2016-01-14| 836.64
#2016-01-15| 824.78
#2016-01-18| .
#2016-01-19| 821.30
#2016-01-20| 821.84
#2016-01-21| 824.32
#2016-01-22| 831.59
#2016-01-25| 811.95
#2016-01-26| 835.25
#2016-01-27| 829.86
#2016-01-28| 827.59
#2016-01-29| 855.20
#2016-02-01| 849.19
#2016-02-02| 835.59
#2016-02-03| 835.37
#2016-02-04| 850.71
#2016-02-05| 836.09
#2016-02-08| 826.84
#2016-02-09| 832.83
#2016-02-10| 835.46
#2016-02-11| 827.16
#2016-02-12| 849.18
#2016-02-15| .
#2016-02-16| 869.20
#2016-02-17| 887.07
#2016-02-18| 876.68
#2016-02-19| 869.72
#2016-02-22| 884.43
#2016-02-23| 871.20
#2016-02-24| 872.44
#2016-02-25| 887.56
#2016-02-26| 896.85
#2016-02-29| 887.49
#2016-03-01| 915.90
#2016-03-02| 922.76
#2016-03-03| 934.43
#2016-03-04| 937.08
#2016-03-07| 939.87
#2016-03-08| 920.46
#2016-03-09| 931.47
#2016-03-10| 924.16
#2016-03-11| 948.33
#2016-03-14| 948.72
#2016-03-15| 946.53
#2016-03-16| 962.76
#2016-03-17| 977.54
#2016-03-18| 979.44
#2016-03-21| 976.65
#2016-03-22| 973.05
#2016-03-23| 964.07
#2016-03-24| 964.57
#2016-03-25| .
#2016-03-28| 967.63
#2016-03-29| 979.04
#2016-03-30| 983.93
#2016-03-31| 989.43
#2016-04-01| 979.40
#2016-04-04| 957.30
#2016-04-05| 951.60
#2016-04-06| 956.83
#2016-04-07| 943.20
#2016-04-08| 948.61
#2016-04-11| 952.03
#2016-04-12| 961.06
#2016-04-13| 990.62
#2016-04-14| 989.56
#2016-04-15| 992.02
#2016-04-18| 994.33
#2016-04-19| 998.91
#2016-04-20|1000.49
#2016-04-21| 998.77
#2016-04-22|1000.00
#2016-04-25| 999.06
#2016-04-26|1020.14
#2016-04-27|1015.72
#2016-04-28| 994.87
#2016-04-29| 983.91
#2016-05-02| 992.26
#2016-05-03| 986.84
#2016-05-04| 972.40
#2016-05-05| 966.27
#2016-05-06| 971.45
#2016-05-09| 970.16
#2016-05-10| 981.75
#2016-05-11| 970.54
#2016-05-12| 972.94
#2016-05-13| 959.76
#2016-05-16| 967.68
#2016-05-17| 953.92
#2016-05-18| 952.23
#2016-05-19| 935.55
#2016-05-20| 944.00
#2016-05-23| 939.73
#2016-05-24| 957.00
#2016-05-25| 972.95
#2016-05-26| 970.40
#2016-05-27| 979.90
#2016-05-30| .
#2016-05-31| 984.69
#2016-06-01| 976.67
#2016-06-02| 987.12
#2016-06-03| 975.39
#2016-06-06| 980.83
#2016-06-07| 988.94
#2016-06-08| 991.08
#2016-06-09| 988.06
#2016-06-10| 968.94
#2016-06-13| 954.91
#2016-06-14| 952.59
#2016-06-15| 958.60
#2016-06-16| 961.74
#2016-06-17| 968.27
#2016-06-20| 984.69
#2016-06-21| 970.82
#2016-06-22| 970.65
#2016-06-23| 989.29
#2016-06-24| 919.14
#2016-06-27| 874.48
#2016-06-28| 892.74
#2016-06-29| 913.81
#2016-06-30| 921.63
#2016-07-01| 929.24
#2016-07-04| .
#2016-07-05| 905.49
#2016-07-06| 915.84
#2016-07-07| 920.52
#2016-07-08| 947.90
#2016-07-11| 958.39
#2016-07-12| 965.58
#2016-07-13| 960.56
#2016-07-14| 965.13
#2016-07-15| 963.41
#2016-07-18| 962.30
#2016-07-19| 950.98
#2016-07-20| 964.99
#2016-07-21| 968.13
#2016-07-22| 976.28
#2016-07-25| 980.08
#2016-07-26| 991.94
#2016-07-27|1000.46
#2016-07-28| 981.26
#2016-07-29| 993.14
#2016-08-01| 990.62
#2016-08-02| 972.52
#2016-08-03| 983.38
#2016-08-04| 983.00
#2016-08-05| 997.83
#2016-08-08| 998.74
#2016-08-09| 996.35
#2016-08-10| 998.92
#2016-08-11|1003.74
#2016-08-12| 999.79
#2016-08-15|1011.87
#2016-08-16|1005.42
#2016-08-17|1007.08
#2016-08-18|1012.21
#2016-08-19|1017.82
#2016-08-22|1014.84
#2016-08-23|1023.30
#2016-08-24|1022.10
#2016-08-25|1020.04
#2016-08-26|1016.04
#2016-08-29|1025.06
#2016-08-30|1023.93
#2016-08-31|1021.01
#2016-09-01|1018.99
#2016-09-02|1027.16
#2016-09-05| .
#2016-09-06|1024.22
#2016-09-07|1026.86
#2016-09-08|1017.21
#2016-09-09| 988.24
#2016-09-12|1008.52
#2016-09-13| 996.17
#2016-09-14| 998.22
#2016-09-15|1006.80
#2016-09-16|1004.58
#2016-09-19|1007.66
#2016-09-20|1005.64
#2016-09-21|1015.40
#2016-09-22|1032.04
#2016-09-23|1019.60
#2016-09-26|1012.34
#2016-09-27|1018.29
#2016-09-28|1027.14
#2016-09-29|1015.42
#2016-09-30|1030.24
#2016-10-03|1024.89
#2016-10-04|1015.81
#2016-10-05|1027.49
#2016-10-06|1019.62
#2016-10-07|1012.56
#2016-10-10|1015.50
#2016-10-11|1002.57
#2016-10-12|1006.42
#2016-10-13| 991.11
#2016-10-14| 991.10
#2016-10-17| 987.54
#2016-10-18| 975.40
#2016-10-19| 973.54
#2016-10-20| 958.21
#2016-10-21| 959.23
#2016-10-24| 967.79
#2016-10-25| 954.93
#2016-10-26| 970.82
#2016-10-27| 958.07
#2016-10-28| 961.83
#2016-10-31| 969.73
#2016-11-01| 957.41
#2016-11-02| 948.22
#2016-11-03| 940.21
#2016-11-04| 941.49
#2016-11-07| 958.28
#2016-11-08| 959.57
#2016-11-09| 951.30
#2016-11-10| 970.29
#2016-11-11| 976.57
#2016-11-14| 985.21
#2016-11-15| 993.57
#2016-11-16| 996.93
#2016-11-17| 997.22
#2016-11-18| 995.60
#2016-11-21|1005.74
#2016-11-22|1018.25
#2016-11-23|1016.84
#2016-11-24| .
#2016-11-25|1020.95
#2016-11-28|1009.62
#2016-11-29|1004.18
#2016-11-30|1009.87
#2016-12-01|1022.74
#2016-12-02|1013.16
#2016-12-05|1032.45
#2016-12-06|1047.29
#2016-12-07|1081.81
#2016-12-08|1085.05
#2016-12-09|1089.42
#2016-12-12|1072.22
#2016-12-13|1079.95
#2016-12-14|1056.74
#2016-12-15|1060.31
#2016-12-16|1059.24
#2016-12-19|1060.26
#2016-12-20|1065.35
#2016-12-21|1066.25
#2016-12-22|1045.11
#2016-12-23|1045.86
#2016-12-26| .
#2016-12-27|1054.77
#2016-12-28|1038.51
#2016-12-29|1039.39
#2016-12-30|1033.07
#2017-01-02| .
#2017-01-03|1045.12
#2017-01-04|1062.68
#2017-01-05|1058.03
#2017-01-06|1060.41
#2017-01-09|1052.56
#2017-01-10|1071.15
#2017-01-11|1070.42
#2017-01-12|1071.20
#2017-01-13|1076.30
#2017-01-16| .
#2017-01-17|1066.19
#2017-01-18|1076.00
#2017-01-19|1070.88
#2017-01-20|1075.42
#2017-01-23|1064.18
#2017-01-24|1077.57
#2017-01-25|1092.51
#2017-01-26|1083.46
#2017-01-27|1073.06
#2017-01-30|1072.68
#2017-01-31|1076.87
#2017-02-01|1078.40
#2017-02-02|1074.30
#2017-02-03|1078.26
#2017-02-06|1076.16
#2017-02-07|1064.24
#2017-02-08|1069.26
#2017-02-09|1080.51
#2017-02-10|1087.07
#2017-02-13|1091.29
#2017-02-14|1093.24
#2017-02-15|1095.98
#2017-02-16|1087.64
#2017-02-17|1097.00
#2017-02-20| .
#2017-02-21|1095.17
#2017-02-22|1092.76
#2017-02-23|1078.86
#2017-02-24|1078.18
#2017-02-27|1087.32
#2017-02-28|1078.33
#2017-03-01|1096.97
#2017-03-02|1091.34
#2017-03-03|1090.19
#2017-03-06|1075.07
#2017-03-07|1069.97
#2017-03-08|1074.66
#2017-03-09|1069.37
#2017-03-10|1072.88
#2017-03-13|1086.42
#2017-03-14|1088.29
#2017-03-15|1096.46
#2017-03-16|1096.00
#2017-03-17|1089.39
#2017-03-20|1084.39
#2017-03-21|1054.01
#2017-03-22|1058.11
#2017-03-23|1054.14
#2017-03-24|1052.65
#2017-03-27|1052.82
#2017-03-28|1063.07
#2017-03-29|1062.70
#2017-03-30|1064.89
#2017-03-31|1062.21
#2017-04-03|1035.62
#2017-04-04|1020.03
#2017-04-05|1012.25
#2017-04-06|1016.52
#2017-04-07|1014.12
#2017-04-10|1014.76
#2017-04-11|1021.32
#2017-04-12|1010.31
#2017-04-13|1002.08
#2017-04-14| .
#2017-04-17|1015.62
#2017-04-18|1015.56
#2017-04-19|1031.60
#2017-04-20|1050.50
#2017-04-21|1039.96
#2017-04-24|1055.99
#2017-04-25|1061.22
#2017-04-26|1063.06
#2017-04-27|1080.55
#2017-04-28|1076.65
#2017-05-01|1073.45
#2017-05-02|1053.90
#2017-05-03|1054.78
#2017-05-04|1060.44
#2017-05-05|1066.58
#2017-05-08|1068.79
#2017-05-09|1074.54
#2017-05-10|1073.92
#2017-05-11|1065.83
#2017-05-12|1063.64
#2017-05-15|1070.52
#2017-05-16|1068.21
#2017-05-17|1039.32
#2017-05-18|1043.60
#2017-05-19|1051.70
#2017-05-22|1060.62
#2017-05-23|1050.02
#2017-05-24|1053.54
#2017-05-25|1056.69
#2017-05-26|1070.09
#2017-05-29| .
#2017-05-30|1070.36
#2017-05-31|1076.19
#2017-06-01|1101.51
#2017-06-02|1102.35
#2017-06-05|1097.65
#2017-06-06|1087.92
#2017-06-07|1093.14
#2017-06-08|1071.30
#2017-06-09|1076.38
#2017-06-12|1085.53
#2017-06-13|1093.82
#2017-06-14|1088.00
#2017-06-15|1085.86
#2017-06-16|1060.43
#2017-06-19|1063.34
#2017-06-20|1046.14
#2017-06-21|1045.41
#2017-06-22|1044.48
#2017-06-23|1051.68
#2017-06-26|1065.50
#2017-06-27|1055.68
#2017-06-28|1066.63
#2017-06-29|1067.77
#2017-06-30|1084.02
#2017-07-03|1095.23
#2017-07-04| .
#2017-07-05|1079.56
#2017-07-06|1058.71
#2017-07-07|1073.04
#2017-07-10|1076.91
#2017-07-11|1078.01
#2017-07-12|1078.40
#2017-07-13|1081.25
#2017-07-14|1081.17
#2017-07-17|1088.62
#2017-07-18|1086.15
#2017-07-19|1093.67
#2017-07-20|1093.79
#2017-07-21|1079.71
#2017-07-24|1071.83
#2017-07-25|1084.66
#2017-07-26|1086.99
#2017-07-27|1104.39
#2017-07-28|1098.86
#2017-07-31|1098.75
#2017-08-01|1089.56
#2017-08-02|1086.13
#2017-08-03|1080.48
#2017-08-04|1091.32
#2017-08-07|1098.14
#2017-08-08|1100.37
#2017-08-09|1095.22
#2017-08-10|1072.47
#2017-08-11|1077.14
#2017-08-14|1086.54
#2017-08-15|1074.18
#2017-08-16|1085.80
#2017-08-17|1070.60
#2017-08-18|1068.37
#2017-08-21|1073.16
#2017-08-22|1081.04
#2017-08-23|1081.28
#2017-08-24|1082.40
#2017-08-25|1083.75
#2017-08-28|1080.99
#2017-08-29|1079.15
#2017-08-30|1092.65
#2017-08-31|1108.88
#2017-09-01|1119.00
#2017-09-04| .
#2017-09-05|1110.70
#2017-09-06|1119.17
#2017-09-07|1112.30
#2017-09-08|1117.64
#2017-09-11|1129.82
#2017-09-12|1143.13
#2017-09-13|1147.72
#2017-09-14|1156.93
#2017-09-15|1165.30
#2017-09-18|1167.56
#2017-09-19|1170.37
#2017-09-20|1177.19
#2017-09-21|1178.37
#2017-09-22|1191.31
#2017-09-25|1208.29
#2017-09-26|1214.98
#2017-09-27|1216.08
#2017-09-28|1218.42
#2017-09-29|1221.89
#2017-10-02|1236.17
#2017-10-03|1235.63
#2017-10-04|1243.82
#2017-10-05|1240.67
#2017-10-06|1237.40
#2017-10-09|1233.89
#2017-10-10|1233.22
#2017-10-11|1235.38
#2017-10-12|1229.33
#2017-10-13|1232.65
#2017-10-16|1242.30
#2017-10-17|1241.69
#2017-10-18|1247.53
#2017-10-19|1231.83
#2017-10-20|1226.74
#2017-10-23|1219.19
#2017-10-24|1225.64
#2017-10-25|1211.12
#2017-10-26|1232.71
#2017-10-27|1223.21
#2017-10-30|1211.74
#2017-10-31|1227.80
#2017-11-01|1227.13
#2017-11-02|1228.97
#2017-11-03|1222.19
#2017-11-06|1216.48
#2017-11-07|1208.42
#2017-11-08|1205.85
#2017-11-09|1199.79
#2017-11-10|1200.25
#2017-11-13|1196.96
#2017-11-14|1198.13
#2017-11-15|1190.58
#2017-11-16|1203.09
#2017-11-17|1208.20
#2017-11-20|1217.95
#2017-11-21|1218.09
#2017-11-22|1221.47
#2017-11-23| .
#2017-11-24|1222.61
#2017-11-27|1225.12
#2017-11-28|1248.78
#2017-11-29|1258.17
#2017-11-30|1267.81
#2017-12-01|1260.17
#2017-12-04|1253.95
#2017-12-05|1251.23
#2017-12-06|1240.19
#2017-12-07|1252.98
#2017-12-08|1260.23
#2017-12-11|1256.12
#2017-12-12|1257.64
#2017-12-13|1245.82
#2017-12-14|1226.97
#2017-12-15|1233.41
#2017-12-18|1254.34
#2017-12-19|1256.85
#2017-12-20|1264.61
#2017-12-21|1265.37
#2017-12-22|1260.62
#2017-12-25| .
#2017-12-26|1257.83
#2017-12-27|1262.12
#2017-12-28|1270.46
#2017-12-29|1256.11
#2018-01-01| .
#2018-01-02|1269.97
#2018-01-03|1278.43
#2018-01-04|1305.06
#2018-01-05|1322.20
#2018-01-08|1316.53
#2018-01-09|1323.50
#2018-01-10|1308.88
#2018-01-11|1339.51
#2018-01-12|1355.73
#2018-01-15| .
#2018-01-16|1342.20
#2018-01-17|1353.06
#2018-01-18|1337.68
#2018-01-19|1339.70
#2018-01-22|1333.91
#2018-01-23|1331.13
#2018-01-24|1345.54
#2018-01-25|1337.28
#2018-01-26|1359.64
#2018-01-29|1340.81
#2018-01-30|1333.00
#2018-01-31|1320.93
#2018-02-01|1318.72
#2018-02-02|1283.21
#2018-02-05|1238.36
#2018-02-06|1263.32
#2018-02-07|1269.83
#2018-02-08|1223.31
#2018-02-09|1231.50
#2018-02-12|1250.72
#2018-02-13|1240.46
#2018-02-14|1266.10
#2018-02-15|1269.72
#2018-02-16|1254.61
#2018-02-19| .
#2018-02-20|1247.85
#2018-02-21|1247.08
#2018-02-22|1238.01
#2018-02-23|1244.07
#2018-02-26|1252.39
#2018-02-27|1223.72
#2018-02-28|1209.63
#2018-03-01|1193.44
#2018-03-02|1191.18
#2018-03-05|1203.36
#2018-03-06|1214.43
#2018-03-07|1210.46
#2018-03-08|1210.60
#2018-03-09|1237.01
#2018-03-12|1226.73
#2018-03-13|1227.83
#2018-03-14|1213.48
#2018-03-15|1213.39
#2018-03-16|1223.70
#2018-03-19|1211.79
#2018-03-20|1209.43
#2018-03-21|1222.76
#2018-03-22|1185.43
#2018-03-23|1157.64
#2018-03-26|1189.98
#2018-03-27|1173.72
#2018-03-28|1163.77
#2018-03-29|1187.82
#2018-03-30| .
#2018-04-02|1160.02
#2018-04-03|1186.95
#2018-04-04|1206.71
#2018-04-05|1221.97
#2018-04-06|1201.10
#2018-04-09|1199.61
#2018-04-10|1222.00
#2018-04-11|1220.23
#2018-04-12|1228.53
#2018-04-13|1215.68
#2018-04-16|1233.22
#2018-04-17|1239.55
#2018-04-18|1239.46
#2018-04-19|1211.23
#2018-04-20|1198.45
#2018-04-23|1204.32
#2018-04-24|1189.25
#2018-04-25|1196.79
#2018-04-26|1164.10
#2018-04-27|1163.13
#2018-04-30|1145.70
#2018-05-01|1141.40
#2018-05-02|1142.21
#2018-05-03|1133.94
#2018-05-04|1145.51
#2018-05-07|1149.13
#2018-05-08|1151.15
#2018-05-09|1150.53
#2018-05-10|1159.65
#2018-05-11|1161.21
#2018-05-14|1167.24
#2018-05-15|1164.10
#2018-05-16|1181.50
#2018-05-17|1189.31
#2018-05-18|1183.98
#2018-05-21|1191.39
#2018-05-22|1182.13
#2018-05-23|1168.41
#2018-05-24|1165.88
#2018-05-25|1164.11
#2018-05-28| .
#2018-05-29|1140.54
#2018-05-30|1153.29
#2018-05-31|1151.49
#2018-06-01|1162.46
#2018-06-04|1176.33
#2018-06-05|1177.03
#2018-06-06|1188.41
#2018-06-07|1190.98
#2018-06-08|1192.83
#2018-06-11|1185.74
#2018-06-12|1182.55
#2018-06-13|1171.85
#2018-06-14|1176.33
#2018-06-15|1175.39
#2018-06-18|1174.52
#2018-06-19|1165.36
#2018-06-20|1168.18
#2018-06-21|1149.06
#2018-06-22|1147.67
#2018-06-25|1137.33
#2018-06-26|1141.00
#2018-06-27|1129.27
#2018-06-28|1116.43
#2018-06-29|1113.19
#2018-07-02|1109.99
#2018-07-03|1102.85
#2018-07-04| .
#2018-07-05|1119.69
#2018-07-06|1125.19
#2018-07-09|1146.56
#2018-07-10|1156.08
#2018-07-11|1130.87
#2018-07-12|1129.32
#2018-07-13|1139.10
#2018-07-16|1134.97
#2018-07-17|1149.80
#2018-07-18|1154.49
#2018-07-19|1149.14
#2018-07-20|1135.58
#2018-07-23|1137.19
#2018-07-24|1129.82
#2018-07-25|1123.61
#2018-07-26|1127.20
#2018-07-27|1130.51
#2018-07-30|1133.14
#2018-07-31|1143.08
#2018-08-01|1120.11
#2018-08-02|1125.06
#2018-08-03|1135.06
#2018-08-06|1135.20
#2018-08-07|1149.04
#2018-08-08|1143.45
#2018-08-09|1135.29
#2018-08-10|1116.69
#2018-08-13|1103.40
#2018-08-14|1114.65
#2018-08-15|1111.83
#2018-08-16|1121.68
#2018-08-17|1130.53
#2018-08-20|1137.33
#2018-08-21|1142.39
#2018-08-22|1116.07
#2018-08-23|1107.81
#2018-08-24|1112.93
#2018-08-27|1136.19
#2018-08-28|1136.77
#2018-08-29|1131.21
#2018-08-30|1113.96
#2018-08-31|1112.96
#2018-09-03| .
#2018-09-04|1105.00
#2018-09-05|1108.78
#2018-09-06|1108.35
#2018-09-07|1101.75
#2018-09-10|1109.78
#2018-09-11|1103.02
#2018-09-12|1093.06
#2018-09-13|1098.84
#2018-09-14|1100.93
#2018-09-17|1085.18
#2018-09-18|1076.75
#2018-09-19|1094.03
#2018-09-20|1113.76
#2018-09-21|1103.07
#2018-09-24|1083.11
#2018-09-25|1060.73
#2018-09-26|1063.50
#2018-09-27|1057.78
#2018-09-28|1055.29
#2018-10-01|1053.65
#2018-10-02|1056.92
#2018-10-03|1052.05
#2018-10-04|1034.49
#2018-10-05|1023.58
#2018-10-08|1033.78
#2018-10-09|1009.01
#2018-10-10| 975.67
#2018-10-11| 966.37
#2018-10-12| 959.28
#2018-10-15| 965.86
#2018-10-16| 978.53
#2018-10-17| 959.08
#2018-10-18| 965.01
#2018-10-19| 974.48
#2018-10-22| 974.78
#2018-10-23| 982.92
#2018-10-24| 947.82
#2018-10-25| 962.93
#2018-10-26| 953.58
#2018-10-29| 971.29
#2018-10-30| 967.73
#2018-10-31| 974.79
#2018-11-01| 998.20
#2018-11-02| 993.30
#2018-11-05| 989.10
#2018-11-06| 991.86
#2018-11-07|1007.06
#2018-11-08|1011.85
#2018-11-09| 982.42
#2018-11-12| 971.41
#2018-11-13| 979.53
#2018-11-14| 995.89
#2018-11-15| 998.61
#2018-11-16|1003.20
#2018-11-19| 995.65
#2018-11-20| 977.50
#2018-11-21| 992.81
#2018-11-22| .
#2018-11-23| 994.36
#2018-11-26|1007.03
#2018-11-27| 995.34
#2018-11-28|1014.89
#2018-11-29|1001.81
#2018-11-30|1010.12
#2018-12-03|1025.64
#2018-12-04| 984.05
#2018-12-05| .
#2018-12-06| 970.42
#2018-12-07| 942.33
#2018-12-10| 930.08
#2018-12-11| 927.21
#2018-12-12| 936.08
#2018-12-13| 924.04
#2018-12-14| 910.68
#2018-12-17| 897.21
#2018-12-18| 899.94
#2018-12-19| 890.90
#2018-12-20| 884.24
#2018-12-21| 876.28
#2018-12-24| 866.80
#2018-12-25| .
#2018-12-26| 895.01
#2018-12-27| 896.39
#2018-12-28| 893.39
#2018-12-31| 898.17
#2019-01-01| .
#2019-01-02| 899.74
#2019-01-03| 877.43
#2019-01-04| 901.45
#2019-01-07| 917.12
#2019-01-08| 941.53
#2019-01-09| 965.86
#2019-01-10| 976.72
#2019-01-11| 974.26
#2019-01-14| 975.94
#2019-01-15| 978.45
#2019-01-16| 983.74
#2019-01-17| 992.64
#2019-01-18|1002.99
#2019-01-21| .
#2019-01-22| 987.13
#2019-01-23| 976.74
#2019-01-24| 984.87
#2019-01-25|1006.59
#2019-01-28|1003.82
#2019-01-29|1006.81
#2019-01-30|1007.24
#2019-01-31|1003.77
#2019-02-01|1012.04
#2019-02-04|1016.07
#2019-02-05|1018.60
#2019-02-06|1022.47
#2019-02-07| 985.02
#2019-02-08| 977.49
#2019-02-11| 986.04
#2019-02-12|1006.80
#2019-02-13|1008.85
#2019-02-14|1009.19
#2019-02-15|1028.04
#2019-02-18| .
#2019-02-19|1030.12
#2019-02-20|1036.07
#2019-02-21|1028.54
#2019-02-22|1037.58
#2019-02-25|1036.38
#2019-02-26|1034.66
#2019-02-27|1039.16
#2019-02-28|1040.99
#2019-03-01|1046.94
#2019-03-04|1044.30
#2019-03-05|1041.30
#2019-03-06|1032.65
#2019-03-07|1020.57
#2019-03-08|1014.98
#2019-03-11|1019.93
#2019-03-12|1016.63
#2019-03-13|1015.77
#2019-03-14|1008.72
#2019-03-15|1012.61
#2019-03-18|1014.92
#2019-03-19|1018.04
#2019-03-20|1003.55
#2019-03-21|1015.14
#2019-03-22| 987.57
#2019-03-25| 990.50
#2019-03-26| 998.97
#2019-03-27| 999.19
#2019-03-28|1000.29
#2019-03-29|1008.18
#2019-04-01|1036.20
#2019-04-02|1035.78
#2019-04-03|1052.15
#2019-04-04|1064.80
#2019-04-05|1070.87
#2019-04-08|1079.05
#2019-04-09|1068.89
#2019-04-10|1078.73
#2019-04-11|1080.92
#2019-04-12|1096.08
#2019-04-15|1090.45
#2019-04-16|1094.09
#2019-04-17|1095.34
#2019-04-18|1081.26
#2019-04-19| .
#2019-04-22|1069.88
#2019-04-23|1076.96
#2019-04-24|1076.56
#2019-04-25|1041.73
#2019-04-26|1049.38
#2019-04-29|1041.93
#2019-04-30|1040.63
#2019-05-01|1024.11
#2019-05-02|1013.28
#2019-05-03|1018.91
#2019-05-06|1010.98
#2019-05-07| 999.23
#2019-05-08| 995.08
#2019-05-09| 982.51
#2019-05-10| 981.15
#2019-05-13| 949.79
#2019-05-14| 956.68
#2019-05-15| 958.20
#2019-05-16| 955.13
#2019-05-17| 952.84
#2019-05-20| 945.65
#2019-05-21| 953.34
#2019-05-22| 934.46
#2019-05-23| 921.08
#2019-05-24| 923.48
#2019-05-27| .
#2019-05-28| 929.47
#2019-05-29| 924.63
#2019-05-30| 926.67
#2019-05-31| 900.71
#2019-06-03| 921.84
#2019-06-04| 954.30
#2019-06-05| 965.98
#2019-06-06| 965.28
#2019-06-07| 977.50
#2019-06-10| 989.35
#2019-06-11| 995.25
#2019-06-12| 986.49
#2019-06-13| 993.68
#2019-06-14| 987.38
#2019-06-17| 987.19
#2019-06-18| 995.70
#2019-06-19| 997.22
#2019-06-20|1009.93
#2019-06-21|1010.10
#2019-06-24|1007.08
#2019-06-25|1005.73
#2019-06-26|1006.62
#2019-06-27|1021.03
#2019-06-28|1020.56
#2019-07-01|1024.16
#2019-07-02|1012.20
#2019-07-03|1013.97
#2019-07-04| .
#2019-07-05|1012.92
#2019-07-08| 993.56
#2019-07-09| 984.17
#2019-07-10| 991.23
#2019-07-11| 989.73
#2019-07-12|1013.28
#2019-07-15|1011.68
#2019-07-16|1009.06
#2019-07-17| 984.63
#2019-07-18| 975.81
#2019-07-19| 985.57
#2019-07-22| 987.71
#2019-07-23|1009.97
#2019-07-24|1025.60
#2019-07-25|1016.85
#2019-07-26|1015.52
#2019-07-29|1010.62
#2019-07-30|1000.03
#2019-07-31|1019.23
#2019-08-01| 987.87
#2019-08-02| 977.23
#2019-08-05| 955.71
#2019-08-06| 971.22
#2019-08-07| 968.74
#2019-08-08| 985.69
#2019-08-09| 966.26
#2019-08-12| 950.01
#2019-08-13| 963.05
#2019-08-14| 927.05
#2019-08-15| 919.85
#2019-08-16| 943.65
#2019-08-19| 958.35
#2019-08-20| 946.01
#2019-08-21| 954.96
#2019-08-22| 953.57
#2019-08-23| 924.03
#2019-08-26| 929.25
#2019-08-27| 928.39
#2019-08-28| 942.57
#2019-08-29| 955.51
#2019-08-30| 960.70
#2019-09-02| .
#2019-09-03| 949.58
#2019-09-04| 970.75
#2019-09-05|1006.54
#2019-09-06|1011.69
#2019-09-09|1028.78
#2019-09-10|1052.11
#2019-09-11|1057.85
#2019-09-12|1073.29
#2019-09-13|1075.86
#2019-09-16|1062.28
#2019-09-17|1058.45
#2019-09-18|1052.37
#2019-09-19|1048.11
#2019-09-20|1039.45
#2019-09-23|1044.40
#2019-09-24|1028.82
#2019-09-25|1041.96
#2019-09-26|1037.89
#2019-09-27|1037.24
#2019-09-30|1041.77
#2019-10-01|1018.38
#2019-10-02| 990.51
#2019-10-03| 991.15
#2019-10-04| 997.87
#2019-10-07| 994.07
#2019-10-08| 968.70
#2019-10-09| 978.18
#2019-10-10| 993.11
#2019-10-11|1025.70
#2019-10-14|1025.57
#2019-10-15|1042.97
#2019-10-16|1050.45
#2019-10-17|1050.92
#2019-10-18|1060.01
#2019-10-21|1064.18
#2019-10-22|1078.92
#2019-10-23|1077.46
#2019-10-24|1070.73
#2019-10-25|1071.58
#2019-10-28|1078.82
#2019-10-29|1077.45
#2019-10-30|1078.19
#2019-10-31|1084.18
#2019-11-01|1114.30
#2019-11-04|1144.92
#2019-11-05|1147.39
#2019-11-06|1144.99
#2019-11-07|1155.12
#2019-11-08|1156.91
#2019-11-11|1153.75
#2019-11-12|1147.02
#2019-11-13|1120.45
#2019-11-14|1121.63
#2019-11-15|1125.07
#2019-11-18|1125.52
#2019-11-19|1115.54
#2019-11-20|1097.63
#2019-11-21|1095.24
#2019-11-22|1107.45
#2019-11-25|1123.85
#2019-11-26|1128.46
#2019-11-27|1129.83
#2019-11-28|1129.83
#2019-11-29|1118.20
#2019-12-02|1124.35
#2019-12-03|1098.81
#2019-12-04|1105.53
#2019-12-05|1117.89
#2019-12-06|1129.12
#2019-12-09|1124.19
#2019-12-10|1122.22
#2019-12-11|1129.67
#2019-12-12|1150.59
#2019-12-13|1132.89
#2019-12-16|1149.59
#2019-12-17|1159.07
#2019-12-18|1170.16
#2019-12-19|1165.70
#2019-12-20|1162.87
#2019-12-23|1157.33
#2019-12-24|1150.55
#2019-12-25| .
#2019-12-26|1155.23
#2019-12-27|1155.83
#2019-12-30|1150.44
#2019-12-31|1148.26
#2020-01-01| .
#2020-01-02|1157.91
#2020-01-03|1135.61
#2020-01-06|1123.85
#2020-01-07|1118.11
#2020-01-08|1127.34
#2020-01-09|1119.90
#2020-01-10|1102.42
#2020-01-13|1102.45
#2020-01-14|1107.68
#2020-01-15|1100.32
#2020-01-16|1127.27
#2020-01-17|1128.57
#2020-01-20| .
#2020-01-21|1113.93
#2020-01-22|1108.42
#2020-01-23|1116.78
#2020-01-24|1098.56
#2020-01-27|1073.77
#2020-01-28|1067.59
#2020-01-29|1070.20
#2020-01-30|1063.57
#2020-01-31|1032.56
#2020-02-03|1042.77
#2020-02-04|1064.48
#2020-02-05|1081.14
#2020-02-06|1055.80
#2020-02-07|1046.51
#2020-02-10|1046.09
#2020-02-11|1067.94
#2020-02-12|1077.26
#2020-02-13|1075.61
#2020-02-14|1057.90
#2020-02-17| .
#2020-02-18|1059.75
#2020-02-19|1083.01
#2020-02-20|1086.98
#2020-02-21|1060.88
#2020-02-24|1018.30
#2020-02-25| 983.89
#2020-02-26| 971.80
#2020-02-27| 945.89
#2020-02-28| 948.76
#2020-03-02| 976.27
#2020-03-03| 947.57
#2020-03-04| 975.45
#2020-03-05| 931.24
#2020-03-06| 906.30
#2020-03-09| 839.71
#2020-03-10| 895.62
#2020-03-11| 853.09
#2020-03-12| 773.15
#2020-03-13| 827.90
#2020-03-16| 698.98
#2020-03-17| 694.92
#2020-03-18| 571.98
#2020-03-19| 608.79
#2020-03-20| 592.47
#2020-03-23| 572.98
#2020-03-24| 645.89
#2020-03-25| 680.91
#2020-03-26| 731.94
#2020-03-27| 689.73
#2020-03-30| 694.33
#2020-03-31| 681.72
#2020-04-01| 631.26
#2020-04-02| 625.91
#2020-04-03| 600.37
#2020-04-06| 683.81
#2020-04-07| 711.87
#2020-04-08| 757.93
#2020-04-09| 767.99
#2020-04-10| 767.99
#2020-04-13| 749.65
#2020-04-14| 770.79
#2020-04-15| 744.89
#2020-04-16| 736.72
#2020-04-17| 773.97
#2020-04-20| 739.52
#2020-04-21| 727.76
#2020-04-22| 742.37
#2020-04-23| 753.35
#2020-04-24| 778.30
#2020-04-27| 812.60
#2020-04-28| 830.66
#2020-04-29| 872.74
#2020-04-30| 851.78
#2020-05-01| 811.40
#2020-05-04| 805.50
#2020-05-05| 811.45
#2020-05-06| 803.54
#2020-05-07| 814.20
#2020-05-08| 853.09
#2020-05-11| 841.25
#2020-05-12| 812.14
#2020-05-13| 768.63
#2020-05-14| 790.61
#2020-05-15| 799.71
#2020-05-18| 860.23
#2020-05-19| 850.09
#2020-05-20| 867.50
#2020-05-21| 867.60
#2020-05-22| 868.57
#2020-05-25| 868.57
#2020-05-26| 915.33
#2020-05-27| 944.80
#2020-05-28| 915.52
#2020-05-29| 917.72
#2020-06-01| 936.69
#2020-06-02| 954.69
#2020-06-03| 993.49
#2020-06-04|1000.65
#2020-06-05|1028.21
#2020-06-08|1037.39
#2020-06-09| 978.96
#2020-06-10| 983.21
#2020-06-11| 907.30
#2020-06-12| 926.88
#2020-06-15| 934.79
#2020-06-16| 948.07
#2020-06-17| 941.85
#2020-06-18| 937.65
#2020-06-19| 945.31
#2020-06-22| 947.74
#2020-06-23| 956.45
#2020-06-24| 909.52
#2020-06-25| 920.86
#2020-06-26| 901.14
#2020-06-29| 931.57
#2020-06-30| 942.59
#2020-07-01| 918.47
#2020-07-02| 936.45
#2020-07-03| .
#2020-07-06| 946.44
#2020-07-07| 933.21
#2020-07-08| 932.13
#2020-07-09| 915.34
#2020-07-10| 929.69
#2020-07-13| 928.01
#2020-07-14| 946.18
#2020-07-15| 986.32
#2020-07-16| 991.77
#2020-07-17| 986.60
#2020-07-20| 981.22
#2020-07-21| 986.20
#2020-07-22|1000.24
#2020-07-23| 995.43
#2020-07-24| 992.85
#2020-07-27|1004.86
#2020-07-28| 993.19
#2020-07-29|1014.40
#2020-07-30| 991.99
#2020-07-31| 971.85
#2020-08-03| 986.44
#2020-08-04| 992.73
#2020-08-05|1022.98
#2020-08-06|1022.12
#2020-08-07|1022.45
#2020-08-10|1045.55
#2020-08-11|1067.65
#2020-08-12|1078.24
#2020-08-13|1061.37
#2020-08-14|1064.54
#2020-08-17|1061.24
#2020-08-18|1051.55
#2020-08-19|1042.01
#2020-08-20|1032.68
#2020-08-21|1030.06
#2020-08-24|1051.20
#2020-08-25|1047.26
#2020-08-26|1050.80
#2020-08-27|1044.20
#2020-08-28|1061.72
#2020-08-31|1045.62
#2020-09-01|1057.28
#2020-09-02|1096.06
#2020-09-03|1064.22
#2020-09-04|1064.28
#2020-09-07| .
#2020-09-08|1053.73
#2020-09-09|1065.40
#2020-09-10|1050.59
#2020-09-11|1065.60
#2020-09-14|1082.37
#2020-09-15|1077.14
#2020-09-16|1058.41
#2020-09-17|1052.52
#2020-09-18|1065.36
#2020-09-21|1010.74
#2020-09-22|1006.91
#2020-09-23| 996.37
#2020-09-24| 990.74
#2020-09-25| 996.46
#2020-09-28|1028.52
#2020-09-29|1030.99
#2020-09-30|1034.92
#2020-10-01|1051.87
#2020-10-02|1054.94
#2020-10-05|1089.76
#2020-10-06|1076.22
#2020-10-07|1116.24
#2020-10-08|1115.77
#2020-10-09|1112.59
#2020-10-12|1114.38
#2020-10-13|1102.95
#2020-10-14|1101.41
#2020-10-15|1118.04
#2020-10-16|1119.69
#2020-10-19|1119.65
#2020-10-20|1133.70
#2020-10-21|1134.35
#2020-10-22|1131.43
#2020-10-23|1141.83
#2020-10-26|1110.40
#2020-10-27|1087.24
#2020-10-28|1050.95
#2020-10-29|1080.90
#2020-10-30|1070.56
#2020-11-02|1094.12
#2020-11-03|1135.76
#2020-11-04|1109.55
#2020-11-05|1155.06
#2020-11-06|1143.46
#2020-11-09|1181.73
#2020-11-10|1206.53
#2020-11-11|1202.28
#2020-11-12|1175.27
#2020-11-13|1202.24
#2020-11-16|1234.87
#2020-11-17|1230.08
#2020-11-18|1227.45
#2020-11-19|1220.55
#2020-11-20|1210.88
#2020-11-23|1234.60
#2020-11-24|1281.63
#2020-11-25|1252.65
#2020-11-26|1252.65
#2020-11-27|1264.84
#2020-11-30|1243.04
#2020-12-01|1274.37
#2020-12-02|1254.05
#2020-12-03|1262.86
#2020-12-04|1291.87
#2020-12-07|1288.45
#2020-12-08|1284.50
#2020-12-09|1293.50
#2020-12-10|1280.47
#2020-12-11|1264.77
#2020-12-14|1259.33
#2020-12-15|1278.25
#2020-12-16|1282.19
#2020-12-17|1296.88
#2020-12-18|1284.64
#2020-12-21|1278.36
#2020-12-22|1291.90
#2020-12-23|1313.01
#2020-12-24|1308.67
#2020-12-25|1308.67
#2020-12-28|1309.87
#2020-12-29|1298.30
#2020-12-30|1316.44
#2020-12-31|1311.82
#2021-01-01|1311.82
#2021-01-04|1297.11
#2021-01-05|1326.14
#2021-01-06|1376.38
#2021-01-07|1420.55
#2021-01-08|1415.13
#2021-01-11|1414.19
#2021-01-12|1464.21
#2021-01-13|1423.97
#2021-01-14|1412.38
#2021-01-15|1386.19
#2021-01-18|1386.19
#2021-01-19|1380.91
#2021-01-20|1407.01
#2021-01-21|1418.12
#2021-01-22|1393.03
#2021-01-25|1387.00
#2021-01-26|1365.84
#2021-01-27|1314.33
#2021-01-28|1332.08
#2021-01-29|1314.21
#2021-02-01|1349.38
#2021-02-02|1367.45
#2021-02-03|1386.76
#2021-02-04|1386.13
#2021-02-05|1413.99
#2021-02-08|1432.51
#2021-02-09|1424.55
#2021-02-10|1437.31
#2021-02-11|1440.73
#2021-02-12|1441.75
#2021-02-15|1441.75
#2021-02-16|1454.60
#2021-02-17|1453.97
#2021-02-18|1429.46
#2021-02-19|1460.38
#2021-02-22|1484.78
#2021-02-23|1463.06
#2021-02-24|1491.68
#2021-02-25|1446.09
#2021-02-26|1457.86
#2021-03-01|1495.43
#2021-03-02|1495.12
#2021-03-03|1510.66
#2021-03-04|1456.90
#2021-03-05|1497.05
#2021-03-08|1512.49
#2021-03-09|1495.41
#2021-03-10|1529.94
#2021-03-11|1541.63
#2021-03-12|1546.92
#2021-03-15|1561.57
#2021-03-16|1527.15
#2021-03-17|1560.90
#2021-03-18|1533.14
#2021-03-19|1520.33
#2021-03-22|1500.62
#2021-03-23|1443.91
#2021-03-24|1435.77
#2021-03-25|1460.63
#2021-03-26|1472.33
#2021-03-29|1435.22
#2021-03-30|1458.57
#2021-03-31|1457.02
#2021-04-01|1473.44
#2021-04-02|1473.44
#2021-04-05|1489.90
#2021-04-06|1494.41
#2021-04-07|1468.19
#2021-04-08|1463.50
#2021-04-09|1476.89
#2021-04-12|1485.62
#2021-04-13|1464.26
#2021-04-14|1475.83
#2021-04-15|1478.87
#2021-04-16|1484.81
#2021-04-19|1478.46
#2021-04-20|1439.32
#2021-04-21|1485.22
#2021-04-22|1475.88
#2021-04-23|1525.66
#2021-04-26|1535.19
#2021-04-27|1544.71
#2021-04-28|1552.15
#2021-04-29|1543.07
#2021-04-30|1524.55
#2021-05-03|1536.27
#2021-05-04|1522.64
#2021-05-05|1551.45
#2021-05-06|1553.62
#2021-05-07|1600.57
#2021-05-10|1569.27
#2021-05-11|1543.39
#2021-05-12|1487.48
#2021-05-13|1515.14
#2021-05-14|1545.72
#2021-05-17|1549.90
#2021-05-18|1531.18
#2021-05-19|1518.70
#2021-05-20|1528.37
#2021-05-21|1547.35
#2021-05-24|1546.02
#2021-05-25|1540.50
#2021-05-26|1556.40
#2021-05-27|1595.72
#2021-05-28|1594.26
#2021-05-31|1594.26
#2021-06-01|1621.87
#2021-06-02|1622.56
#2021-06-03|1635.95
#2021-06-04|1651.51
#2021-06-07|1625.67
#2021-06-08|1643.75
#2021-06-09|1626.98
#2021-06-10|1604.24
#2021-06-11|1618.66
#2021-06-14|1605.41
#2021-06-15|1604.02
#2021-06-16|1581.05
#2021-06-17|1540.68
#2021-06-18|1507.35
#2021-06-21|1539.97
#2021-06-22|1545.91
#2021-06-23|1554.50
#2021-06-24|1576.64
#2021-06-25|1587.38
#2021-06-28|1562.89
#2021-06-29|1580.48
#2021-06-30|1576.90
#2021-07-01|1594.53
#2021-07-02|1600.12
#2021-07-05|1600.12
#2021-07-06|1572.73
#2021-07-07|1557.10
#2021-07-08|1537.78
#2021-07-09|1576.70
#2021-07-12|1588.75
#2021-07-13|1571.82
#2021-07-14|1565.84
#2021-07-15|1551.33
#2021-07-16|1518.38
#2021-07-19|1494.34
#2021-07-20|1544.60
#2021-07-21|1566.14
#2021-07-22|1541.85
#2021-07-23|1564.60
#2021-07-26|1578.08
#2021-07-27|1570.21
#2021-07-28|1583.33
#2021-07-29|1627.20
#2021-07-30|1617.77
#2021-08-02|1617.36
#2021-08-03|1633.11
#2021-08-04|1591.62
#2021-08-05|1566.03
#2021-08-06|1577.67
#2021-08-09|1581.48
#2021-08-10|1605.28
#2021-08-11|1607.11
#2021-08-12|1591.56
#2021-08-13|1579.59
#2021-08-16|1580.95
#2021-08-17|1537.33
#2021-08-18|1528.87
#2021-08-19|1499.72
#2021-08-20|1510.73
#2021-08-23|1512.83
#2021-08-24|1535.26
#2021-08-25|1541.61
#2021-08-26|1515.11
#2021-08-27|1536.85
#2021-08-30|1516.73
#2021-08-31|1513.66
#2021-09-01|1506.80
#2021-09-02|1508.86
#2021-09-03|1500.71
#2021-09-06|1500.71
#2021-09-07|1495.82
#2021-09-08|1480.40
#2021-09-09|1485.08
#2021-09-10|1471.61
#2021-09-13|1486.75
#2021-09-14|1494.39
#2021-09-15|1532.61
#2021-09-16|1506.06
#2021-09-17|1484.36
#2021-09-20|1450.22
#2021-09-21|1458.09
#2021-09-22|1482.38
#2021-09-23|1541.23
#2021-09-24|1537.22
#2021-09-27|1558.47
#2021-09-28|1547.11
#2021-09-29|1532.92
#2021-09-30|1505.90
#2021-10-01|1531.11
#2021-10-04|1548.70
#2021-10-05|1556.16
#2021-10-06|1539.47
#2021-10-07|1597.61
#2021-10-08|1611.78
#2021-10-11|1595.83
#2021-10-12|1617.40
#2021-10-13|1623.05
#2021-10-14|1653.33
#2021-10-15|1659.72
#2021-10-18|1649.18
#2021-10-19|1644.42
#2021-10-20|1659.96
#2021-10-21|1676.11
#2021-10-22|1647.42
#2021-10-25|1668.12
#2021-10-26|1651.07
#2021-10-27|1640.61
#2021-10-28|1670.41
#2021-10-29|1681.30
#2021-11-01|1709.57
#2021-11-02|1710.24
#2021-11-03|1740.94
#2021-11-04|1737.40
#2021-11-05|1733.46
#2021-11-08|1748.05
#2021-11-09|1741.94
#2021-11-10|1724.56
#2021-11-11|1743.99
#2021-11-12|1761.23
#2021-11-15|1782.16
#2021-11-16|1777.32
#2021-11-17|1776.65
#2021-11-18|1760.80
#2021-11-19|1748.50
#2021-11-22|1754.81
#2021-11-23|1738.89
#2021-11-24|1726.12
#2021-11-25|1726.12
#2021-11-26|1666.06
#2021-11-29|1670.24
#2021-11-30|1618.61
#2021-12-01|1608.17
#2021-12-02|1657.20
#2021-12-03|1625.96
#2021-12-06|1650.12
#2021-12-07|1686.64
#2021-12-08|1699.67
#2021-12-09|1673.30
#2021-12-10|1688.12
#2021-12-13|1641.51
#2021-12-14|1629.43
#2021-12-15|1648.93
#2021-12-16|1637.10
#2021-12-17|1609.98
#2021-12-20|1567.49
#2021-12-21|1608.10
#2021-12-22|1629.20
#2021-12-23|1647.11
#2021-12-24|1647.11
#2021-12-27|1665.85
#2021-12-28|1661.38
#2021-12-29|1664.53
#2021-12-30|1667.18
#2021-12-31|1677.82
#2022-01-03|1678.93
#2022-01-04|1729.15
#2022-01-05|1696.76
#2022-01-06|1726.56
#2022-01-07|1698.34
#2022-01-10|1671.15
#2022-01-11|1655.61
#2022-01-12|1652.82
#2022-01-13|1657.81
#2022-01-14|1629.81
#2022-01-17|1629.81
#2022-01-18|1597.23
#2022-01-19|1550.53
#2022-01-20|1505.55
#2022-01-21|1488.14
#2022-01-24|1507.14
#2022-01-25|1476.32
#2022-01-26|1473.99
#2022-01-27|1441.43
#2022-01-28|1434.49
#2022-01-31|1482.35
#2022-02-01|1512.54
#2022-02-02|1518.78
#2022-02-03|1464.40
#2022-02-04|1455.61
#2022-02-07|1449.36
#2022-02-08|1476.09
#2022-02-09|1509.40
#2022-02-10|1466.20
#2022-02-11|1440.61
#2022-02-14|1456.74
#2022-02-15|1516.44
#2022-02-16|1530.00
#2022-02-17|1469.28
#2022-02-18|1460.53
#2022-02-21|1460.53
#2022-02-22|1420.02
#2022-02-23|1377.58
#2022-02-24|1388.17
#2022-02-25|1416.86
#2022-02-28|1375.51
#2022-03-01|1299.60
#2022-03-02|1345.46
#2022-03-03|1316.90
#2022-03-04|1239.21
#2022-03-07|1169.00
#2022-03-08|1189.74
#2022-03-09|1239.38
#2022-03-10|1238.41
#2022-03-11|1228.54
#2022-03-14|1223.33
#2022-03-15|1248.15
#2022-03-16|1317.83
#2022-03-17|1314.62
#2022-03-18|1331.45
#2022-03-21|1313.78
#2022-03-22|1326.33
#2022-03-23|1309.34
#2022-03-24|1322.75
#2022-03-25|1322.26
#2022-03-28|1325.79
#2022-03-29|1388.03
#2022-03-30|1360.21
#2022-03-31|1332.35
#2022-04-01|1331.66
#2022-04-04|1339.27
#2022-04-05|1285.22
#2022-04-06|1277.30
#2022-04-07|1267.05
#2022-04-08|1266.79
#2022-04-11|1267.33
#2022-04-12|1281.66
#2022-04-13|1276.76
#2022-04-14|1270.91
#2022-04-15|1270.91
#2022-04-18|1265.63
#2022-04-19|1309.43
#2022-04-20|1325.00
#2022-04-21|1312.04
#2022-04-22|1283.99
#2022-04-25|1294.31
#2022-04-26|1252.58
#2022-04-27|1264.25
#2022-04-28|1296.72
#2022-04-29|1269.58
#2022-05-02|1289.33
#2022-05-03|1296.63
#2022-05-04|1332.55
#2022-05-05|1274.71
#2022-05-06|1262.88
#2022-05-09|1221.70
#2022-05-10|1216.30
#2022-05-11|1176.18
#2022-05-12|1199.39
#2022-05-13|1253.28
#2022-05-16|1231.67
#2022-05-17|1275.24
#2022-05-18|1222.00
#2022-05-19|1232.80
#2022-05-20|1210.90
#2022-05-23|1217.05
#2022-05-24|1196.15
#2022-05-25|1220.11
#2022-05-26|1276.59
#2022-05-27|1309.69
#2022-05-30|1309.69
#2022-05-31|1311.84
#2022-06-01|1304.95
#2022-06-02|1330.75
#2022-06-03|1298.10
#2022-06-06|1334.39
#2022-06-07|1338.47
#2022-06-08|1331.39
#2022-06-09|1312.21
#2022-06-10|1255.81
#2022-06-13|1194.84
#2022-06-14|1194.44
#2022-06-15|1206.96
#2022-06-16|1123.03
#2022-06-17|1132.60
#2022-06-20|1132.60
#2022-06-21|1175.05
#2022-06-22|1180.52
#2022-06-23|1187.77
#2022-06-24|1231.29
#2022-06-27|1238.25
#2022-06-28|1221.46
#2022-06-29|1195.68
#2022-06-30|1167.38
#2022-07-01|1184.23
#2022-07-04|1184.23
#2022-07-05|1185.27
#2022-07-06|1168.05
#2022-07-07|1216.52
#2022-07-08|1211.01
#2022-07-11|1179.71
#2022-07-12|1196.66
#2022-07-13|1190.70
#2022-07-14|1172.72
#2022-07-15|1200.88
#2022-07-18|1200.63
#2022-07-19|1261.55
#2022-07-20|1276.52
#2022-07-21|1292.17
#2022-07-22|1271.04
#2022-07-25|1274.75
#2022-07-26|1255.05
#2022-07-27|1294.36
#2022-07-28|1324.84
#2022-07-29|1341.70
#2022-08-01|1349.50
#2022-08-02|1355.16
#2022-08-03|1369.66
#2022-08-04|1311.61
#2022-08-05|1307.22
#2022-08-08|1330.58
#2022-08-09|1309.16
#2022-08-10|1355.22
#2022-08-11|1379.48
#2022-08-12|1405.24
#2022-08-15|1391.55
#2022-08-16|1388.94
#2022-08-17|1372.46
#2022-08-18|1379.90
#2022-08-19|1358.59
#2022-08-22|1293.99
#2022-08-23|1297.24
#2022-08-24|1308.82
#2022-08-25|1340.75
#2022-08-26|1292.00
#2022-08-29|1294.74
#2022-08-30|1286.63
#2022-08-31|1282.36
#2022-09-01|1283.07
#2022-09-02|1269.39
#2022-09-05|1269.39
#2022-09-06|1244.29
#2022-09-07|1286.79
#2022-09-08|1291.00
#2022-09-09|1317.15
#2022-09-12|1339.92
#2022-09-13|1291.20
#2022-09-14|1283.86
#2022-09-15|1273.57
#2022-09-16|1255.09
#2022-09-19|1289.38
#2022-09-20|1256.02
#2022-09-21|1229.05
#2022-09-22|1202.76
#2022-09-23|1169.13
#2022-09-26|1167.51
#2022-09-27|1166.77
#2022-09-28|1195.31
#2022-09-29|1146.96
#2022-09-30|1132.25
#2022-10-03|1176.16
#2022-10-04|1225.94
#2022-10-05|1220.50
#2022-10-06|1224.94
#2022-10-07|1194.09
#2022-10-10|1184.63
#2022-10-11|1185.68
#2022-10-12|1175.76
#2022-10-13|1194.55
#2022-10-14|1175.36
#2022-10-17|1213.24
#2022-10-18|1236.14
#2022-10-19|1219.20
#2022-10-20|1201.71
#2022-10-21|1235.94
#2022-10-24|1272.50
#2022-10-25|1294.63
#2022-10-26|1287.47
#2022-10-27|1301.24
#2022-10-28|1327.97
#2022-10-31|1328.78
#2022-11-01|1319.76
#2022-11-02|1279.95
#2022-11-03|1297.45
#2022-11-04|1340.56
#2022-11-07|1355.31
#2022-11-08|1367.16
#2022-11-09|1344.31
#2022-11-10|1431.46
#2022-11-11|1446.38
#2022-11-14|1432.47
#2022-11-15|1451.57
#2022-11-16|1426.60
#2022-11-17|1412.20
#2022-11-18|1430.17
#2022-11-21|1422.06
#2022-11-22|1437.84
#2022-11-23|1432.76
#2022-11-24|1432.76
#2022-11-25|1434.45
#2022-11-28|1401.21
#2022-11-29|1392.34
#2022-11-30|1432.23
#2022-12-01|1432.53
#2022-12-02|1427.36
#2022-12-05|1401.28
#2022-12-06|1383.32
#2022-12-07|1367.71
#2022-12-08|1357.59
#2022-12-09|1346.69
#2022-12-12|1367.12
#2022-12-13|1365.72
#2022-12-14|1359.54
#2022-12-15|1348.77
#2022-12-16|1327.07
#2022-12-19|1323.00
#2022-12-20|1326.81
#2022-12-21|1343.98
#2022-12-22|1308.52
#2022-12-23|1317.91
#2022-12-26|1317.91
#2022-12-27|1324.03
#2022-12-28|1305.17
#2022-12-29|1333.13
#2022-12-30|1322.21
#2023-01-02|1322.21
#2023-01-03|1318.55
#2023-01-04|1348.14
#2023-01-05|1339.00
#2023-01-06|1368.31
#2023-01-09|1362.56
#2023-01-10|1375.90
#2023-01-11|1381.73
#2023-01-12|1398.94
#2023-01-13|1402.96
#2023-01-16|1402.96
#2023-01-17|1399.68
#2023-01-18|1386.50
#2023-01-19|1362.46
#2023-01-20|1385.57
#2023-01-23|1411.36
#2023-01-24|1407.43
#2023-01-25|1409.45
#2023-01-26|1421.55
#2023-01-27|1436.80
#2023-01-30|1435.06
#2023-01-31|1469.92
#2023-02-01|1483.43
#2023-02-02|1504.28
#2023-02-03|1475.92
#2023-02-06|1463.99
#2023-02-07|1468.09
#2023-02-08|1463.05
#2023-02-09|1466.39
#2023-02-10|1460.68
#2023-02-13|1479.49
#2023-02-14|1518.20
#2023-02-15|1534.95
#2023-02-16|1527.25
#2023-02-17|1529.99
#2023-02-20|1529.99
#2023-02-21|1485.80
#2023-02-22|1489.14
#2023-02-23|1499.52
#2023-02-24|1495.85
#2023-02-27|1502.60
#2023-02-28|1498.62
#2023-03-01|1495.15
#2023-03-02|1496.73
#2023-03-03|1512.29
#2023-03-06|1505.17
#2023-03-07|1487.31
#2023-03-08|1485.61
#2023-03-09|1449.39
#2023-03-10|1421.02
#2023-03-13|1401.81
#2023-03-14|1433.15
#2023-03-15|1397.03
#2023-03-16|1429.59
#2023-03-17|1391.35
#2023-03-20|1410.41
#2023-03-21|1432.26
#2023-03-22|1402.51
#2023-03-23|1380.25
#2023-03-24|1389.10
#2023-03-27|1399.81
#2023-03-28|1408.87
#2023-03-29|1423.48
#2023-03-30|1429.32
#2023-03-31|1456.53
#2023-04-03|1448.13
#2023-04-04|1415.46
#2023-04-05|1385.19
#2023-04-06|1376.62
#2023-04-07|1376.62
#2023-04-10|1398.78
#2023-04-11|1411.55
#2023-04-12|1410.40
#2023-04-13|1412.32
#2023-04-14|1422.37
#2023-04-17|1424.21
#2023-04-18|1427.07
#2023-04-19|1423.61
#2023-04-20|1425.50
#2023-04-21|1415.14
#2023-04-24|1422.89
#2023-04-25|1395.64
#2023-04-26|1391.02
#2023-04-27|1395.26
#2023-04-28|1409.41
#2023-05-01|1412.99
#2023-05-02|1401.36
#2023-05-03|1391.08
#2023-05-04|1336.63
#2023-05-05|1364.77
#2023-05-08|1371.87
#2023-05-09|1365.20
#2023-05-10|1370.23
#2023-05-11|1364.86
#2023-05-12|1351.33
#2023-05-15|1350.07
#2023-05-16|1324.46
#2023-05-17|1345.75
#2023-05-18|1353.11
#2023-05-19|1351.59
#2023-05-22|1350.87
#2023-05-23|1328.82
#2023-05-24|1308.09
#2023-05-25|1307.97
#2023-05-26|1319.22
#2023-05-29|1319.22
#2023-05-30|1310.33
#2023-05-31|1264.87
#2023-06-01|1279.93
#2023-06-02|1326.73
#2023-06-05|1311.14
#2023-06-06|1332.09
#2023-06-07|1342.97
#2023-06-08|1341.61
#2023-06-09|1353.57
#2023-06-12|1373.26
#2023-06-13|1385.19
#2023-06-14|1387.76
#2023-06-15|1395.96
#2023-06-16|1395.59
#2023-06-19|1395.59
#2023-06-20|1376.49
#2023-06-21|1380.59
#2023-06-22|1368.81
#2023-06-23|1355.65
#2023-06-26|1370.61
#2023-06-27|1402.99
#2023-06-28|1412.13
#2023-06-29|1419.32
#2023-06-30|1437.24
#2023-07-03|1443.77
#2023-07-04|1443.77
#2023-07-05|1442.28
#2023-07-06|1448.43
#2023-07-07|1464.86
#2023-07-10|1468.24
#2023-07-11|1487.56
#2023-07-12|1508.75
#2023-07-13|1500.68
#2023-07-14|1487.89
#2023-07-17|1479.92
#2023-07-18|1480.38
#2023-07-19|1490.90
#2023-07-20|1453.16
#2023-07-21|1459.22
#2023-07-24|1464.00
#2023-07-25|1465.80
#2023-07-26|1473.41
#2023-07-27|1450.85
#2023-07-28|1456.30
#2023-07-31|1462.19
#2023-08-01|1468.66
#2023-08-02|1434.65
#2023-08-03|1445.50
#2023-08-04|1432.65
#2023-08-07|1439.55
#2023-08-08|1425.66
#2023-08-09|1419.16
#2023-08-10|1409.21
#2023-08-11|1384.13
#2023-08-14|1387.81
#2023-08-15|1367.06
#2023-08-16|1355.70
#2023-08-17|1346.38
#2023-08-18|1350.46
#2023-08-21|1351.57
#2023-08-22|1343.97
#2023-08-23|1359.29
#2023-08-24|1341.52
#2023-08-25|1351.89
#2023-08-28|1363.86
#2023-08-29|1383.73
#2023-08-30|1391.25
#2023-08-31|1383.09
#2023-09-01|1405.62
#2023-09-04|1405.62
#2023-09-05|1381.95
#2023-09-06|1373.37
#2023-09-07|1357.26
#2023-09-08|1356.55
#2023-09-11|1351.47
#2023-09-12|1366.86
#2023-09-13|1350.61
#2023-09-14|1364.11
#2023-09-15|1362.88
#2023-09-18|1355.55
#2023-09-19|1365.53
#2023-09-20|1361.93
#2023-09-21|1325.00
#2023-09-22|1329.00
#2023-09-25|1342.06
#2023-09-26|1308.94
#2023-09-27|1304.48
#2023-09-28|1330.58
#2023-09-29|1330.01
#2023-10-02|1320.21
#2023-10-03|1287.64
#2023-10-04|1306.58
#2023-10-05|1291.88
#2023-10-06|1318.64
#2023-10-09|1324.68
#2023-10-10|1340.36
#2023-10-11|1343.61
#2023-10-12|1327.48
#2023-10-13|1311.90
#2023-10-16|1331.69
#2023-10-17|1334.45
#2023-10-18|1298.45
#2023-10-19|1240.79
#2023-10-20|1248.18
#2023-10-23|1230.18
#2023-10-24|1233.84
#2023-10-25|1222.83
#2023-10-26|1217.76
#2023-10-27|1178.27
#2023-10-30|1181.15
#2023-10-31|1193.06
#2023-11-01|1186.93
#2023-11-02|1134.69
#2023-11-03|1157.74
#2023-11-06|1139.27
#2023-11-07|1149.21
#2023-11-08|1132.50
#2023-11-09|1124.22
#2023-11-10|1147.14
#2023-11-13|1144.02
#2023-11-14|1185.36
#2023-11-15|1192.03
#2023-11-16|1179.97
#2023-11-17|1194.81
#2023-11-20|1197.07
#2023-11-21|1190.62
#2023-11-22|1199.00
#2023-11-23|1199.00
#2023-11-24|1205.71
#2023-11-27|1190.57
#2023-11-28|1183.59
#2023-11-29|1185.22
#2023-11-30|1185.94
#2023-12-01|1204.17
#2023-12-04|1209.12
#2023-12-05|1180.53
#2023-12-06|1191.16
#2023-12-07|1184.08
#2023-12-08|1175.35
#2023-12-11|1189.29
#2023-12-12|1184.78
#2023-12-13|1198.12
#2023-12-14|1255.32
#2023-12-15|1238.61
#2023-12-18|1244.83
#2023-12-19|1259.46
#2023-12-20|1237.55
#2023-12-21|1260.07
#2023-12-22|1263.59
#2023-12-25|1263.59
#2023-12-26|1266.43
#2023-12-27|1268.09
#2023-12-28|1271.15
#2023-12-29|1265.60
#2024-01-01|1265.60
#2024-01-02|1264.32
#2024-01-03|1214.35
#2024-01-04|1212.24
#2024-01-05|1220.05
#2024-01-08|1233.76
#2024-01-09|1210.34
#2024-01-10|1215.37
#2024-01-11|1221.99
#2024-01-12|1202.21
#2024-01-15|1202.21
#2024-01-16|1209.21
#2024-01-17|1191.71
#2024-01-18|1196.84
#2024-01-19|1201.89
#2024-01-22|1215.62
#2024-01-23|1220.22
#2024-01-24|1219.14
#2024-01-25|1231.94
#2024-01-26|1249.29
#2024-01-29|1256.89
#2024-01-30|1254.09
#2024-01-31|1214.36
#2024-02-01|1242.43
#2024-02-02|1237.64
#2024-02-05|1219.28
#2024-02-06|1238.92
#2024-02-07|1230.88
#2024-02-08|1220.01
#2024-02-09|1230.66
#2024-02-12|1251.58
#2024-02-13|1210.13
#2024-02-14|1219.28
#2024-02-15|1225.53
#2024-02-16|1221.12
#2024-02-19|1221.12
#2024-02-20|1215.95
#2024-02-21|1217.81
#2024-02-22|1231.25
#2024-02-23|1234.37
#2024-02-26|1236.06
#2024-02-27|1253.21
#2024-02-28|1256.02
#2024-02-29|1256.62
#2024-03-01|1253.30
#2024-03-04|1253.99
#2024-03-05|1260.14
#2024-03-06|1254.81
#2024-03-07|1264.13
#2024-03-08|1256.35
#2024-03-11|1262.40
#2024-03-12|1269.19
#2024-03-13|1275.05
#2024-03-14|1248.66
#2024-03-15|1257.48
#2024-03-18|1259.86
#2024-03-19|1266.37
#2024-03-20|1280.26
#2024-03-21|1298.67
#2024-03-22|1284.45
#2024-03-25|1276.84
#2024-03-26|1262.05
#2024-03-27|1289.32
#2024-03-28|1293.97
#2024-03-29|1293.97
#2024-04-01|1288.40
#2024-04-02|1277.77
#2024-04-03|1273.84
#2024-04-04|1244.83
#2024-04-05|1248.42
#2024-04-08|1258.06
#2024-04-09|1277.45
#2024-04-10|1236.78
#2024-04-11|1230.56
#2024-04-12|1211.07
#2024-04-15|1199.82
#2024-04-16|1188.35
#2024-04-17|1169.26
#2024-04-18|1208.41
#2024-04-19|1221.81
#2024-04-22|1227.98
#2024-04-23|1200.86
#2024-04-24|1213.76
#2024-04-25|1198.67
#2024-04-26|1208.24
#2024-04-29|1220.45
#2024-04-30|1187.35
#2024-05-01|1178.58
#2024-05-02|1227.73
#2024-05-03|1249.45
#2024-05-06|1271.78
#2024-05-07|1260.42
#2024-05-08|1262.31
#2024-05-09|1269.14
#2024-05-10|1266.07
#2024-05-13|1271.56
#2024-05-14|1266.84
#2024-05-15|1261.18
#2024-05-16|1260.98
#2024-05-17|1257.46
#2024-05-20|1251.83
#2024-05-21|1249.42
#2024-05-22|1236.34
#2024-05-23|1208.07
#2024-05-24|1225.42
#2024-05-27|1225.42
#2024-05-28|1221.38
#2024-05-29|1195.63
#2024-05-30|1206.85
#2024-05-31|1228.64
#2024-06-03|1237.78
#2024-06-04|1222.56
#2024-06-05|1208.96
#2024-06-06|1210.01
#2024-06-07|1213.60
#2024-06-10|1197.30
#2024-06-11|1173.42
#2024-06-12|1176.53
#2024-06-13|1164.00
#2024-06-14|1121.08
#2024-06-17|1136.78
#2024-06-18|1133.05
#2024-06-19|1133.05
#2024-06-20|1150.70
#2024-06-21|1161.85
#2024-06-24|1173.73
#2024-06-25|1146.31
#2024-06-26|1116.08
#2024-06-27|1117.46
#2024-06-28|1128.83
#2024-07-01|1106.91
#2024-07-02|1120.02
#2024-07-03|1114.68
#2024-07-04|1114.68
#2024-07-05|1109.60
#2024-07-08|1110.53
#2024-07-09|1102.10
#2024-07-10|1113.61
#2024-07-11|1143.48
#2024-07-12|1158.15
#2024-07-15|1163.38
#2024-07-16|1187.94
#2024-07-17|1188.91
#2024-07-18|1172.29
#2024-07-19|1140.81
#2024-07-22|1147.16
#2024-07-23|1138.72
#2024-07-24|1117.96
#2024-07-25|1107.27
#2024-07-26|1123.33
#2024-07-29|1126.31
#2024-07-30|1130.04
#2024-07-31|1152.35
#2024-08-01|1146.08
#2024-08-02|1117.51
#2024-08-05|1093.72
#2024-08-06|1095.88
#2024-08-07|1080.24
#2024-08-08|1092.34
#2024-08-09|1080.12
#2024-08-12|1068.01
#2024-08-13|1083.62
#2024-08-14|1079.38
#2024-08-15|1100.44
#2024-08-16|1105.26
#2024-08-19|1122.62
#2024-08-20|1116.93
#2024-08-21|1138.12
#2024-08-22|1127.31
#2024-08-23|1151.45
#2024-08-26|1152.01
#2024-08-27|1142.56
#2024-08-28|1135.41
#2024-08-29|1139.45
#2024-08-30|1146.67
#2024-09-02|1146.67
#2024-09-03|1131.03
#2024-09-04|1125.53
#2024-09-05|1118.74
#2024-09-06|1093.18
#2024-09-09|1102.30
#2024-09-10|1067.87
#2024-09-11|1065.57
#2024-09-12|1078.68
#2024-09-13|1098.37
#2024-09-16|1093.11
#2024-09-17|1108.97
#2024-09-18|1106.44
#2024-09-19|1122.10
#2024-09-20|1106.50
#2024-09-23|1121.63
#2024-09-24|1135.21
#2024-09-25|1114.38
#2024-09-26|1143.40
#2024-09-27|1157.85
#2024-09-30|1133.34
#2024-10-01|1122.37
#2024-10-02|1115.58
#2024-10-03|1100.30
#2024-10-04|1108.55
#2024-10-07|1100.77
#2024-10-08|1088.17
#2024-10-09|1100.70
#2024-10-10|1097.03
#2024-10-11|1113.47
#2024-10-14|1120.70
#2024-10-15|1112.38
#2024-10-16|1122.03
#2024-10-17|1123.13
#2024-10-18|1134.33
#2024-10-21|1117.05
#2024-10-22|1042.09
#2024-10-23|1049.07
#2024-10-24|1028.37
#2024-10-25|1041.41
#2024-10-28|1061.36
#2024-10-29|1050.27
#2024-10-30|1042.46
#2024-10-31| 979.77
#2024-11-01| 976.72
#2024-11-04| 981.16
#2024-11-05| 982.59
#2024-11-06| 998.74
#2024-11-07|1007.72
#2024-11-08|1002.34
#2024-11-11|1008.53
#2024-11-12|1010.09
#2024-11-13|1013.65
#2024-11-14|1002.24
#2024-11-15| 991.82
#2024-11-18| 991.32
#2024-11-19| 971.23
#2024-11-20| 973.56
#2024-11-21| 989.19
#2024-11-22|1005.56
#2024-11-25|1042.20
#2024-11-26|1019.62
#2024-11-27|1018.39
#2024-11-28|1018.39
#2024-11-29|1019.44
#2024-12-02|1026.11
#2024-12-03|1020.37
#2024-12-04|1024.96
#2024-12-05|1020.04
#2024-12-06|1014.06
#2024-12-09|1032.89
#2024-12-10|1035.54
#2024-12-11|1032.27
#2024-12-12|1023.73
#2024-12-13|1013.49
#2024-12-16| 996.15
#2024-12-17| 991.88
#2024-12-18| 973.88
#2024-12-19| 962.25
#2024-12-20| 974.61
#2024-12-23| 976.11
#2024-12-24| 980.64
#2024-12-25| 980.64
#2024-12-26| 980.79
#2024-12-27| 980.90
#2024-12-30| 966.11
#2024-12-31| 974.42
#2025-01-01| 974.42
#2025-01-02| 961.76
#2025-01-03| 967.28
#2025-01-06| 973.54
#2025-01-07| 969.98
#2025-01-08| 960.92
#2025-01-09| 960.92
#2025-01-10| 952.34
#2025-01-13| 961.51
#2025-01-14| 970.10
#2025-01-15| 978.49
#2025-01-16| 986.99
#2025-01-17| 988.46
#2025-01-20| 988.46
#2025-01-21|1004.02
#2025-01-22| 986.88
#2025-01-23| 988.99
#2025-01-24| 986.71
#2025-01-27|1005.76
#2025-01-28| 985.95
#2025-01-29| 979.90
#2025-01-30| 993.03
#2025-01-31| 963.15
#2025-02-03| 948.76
#2025-02-04| 959.17
#2025-02-05| 958.70
#2025-02-06| 956.79
#2025-02-07| 955.93
#2025-02-10| 954.44
#2025-02-11| 968.44
#2025-02-12| 966.28
#2025-02-13| 978.70
#2025-02-14| 986.94
#2025-02-17| 986.94
#2025-02-18| 983.40
#2025-02-19| 977.79
#2025-02-20| 999.25
#2025-02-21| 980.82
#2025-02-24| 989.47
#2025-02-25| 997.20
#2025-02-26| 993.99
#2025-02-27| 992.28
#2025-02-28| 998.94
#2025-03-03| 987.60
#2025-03-04| 977.66
#2025-03-05| 993.60
#2025-03-06|1009.74
#2025-03-07|1028.50
#2025-03-10|1042.00
#2025-03-11|1007.40
#2025-03-12| 990.09
#2025-03-13| 970.57
#2025-03-14| 988.84
#2025-03-17| 995.25
#2025-03-18| 999.10
#2025-03-19| 996.66
#2025-03-20| 982.36
#2025-03-21| 969.11
#2025-03-24| 986.25
#2025-03-25| 979.59
#2025-03-26| 989.81
#2025-03-27| 979.84
#2025-03-28| 965.26
#2025-03-31| 967.29
#2025-04-01| 965.77
#2025-04-02| 982.36
#2025-04-03| 941.33
#2025-04-04| 916.90
#2025-04-07| 879.58
#2025-04-08| 843.90
#2025-04-09| 917.35
#2025-04-10| 884.95
#2025-04-11| 888.62
#2025-04-14| 904.42
#2025-04-15| 898.57
#2025-04-16| 889.95
#2025-04-17| 905.58
#2025-04-18| 905.58
#2025-04-21| 889.30
#2025-04-22| 912.82
#2025-04-23| 921.49
#2025-04-24| 904.60
#2025-04-25| 908.77
#2025-04-28| 912.32
#2025-04-29| 924.82
#2025-04-30| 922.70
#2025-05-01| 919.89
#2025-05-02| 948.81
#2025-05-05| 943.34
#2025-05-06| 934.25
#2025-05-07| 934.83
#2025-05-08| 955.79
#2025-05-09| 960.37
#2025-05-12|1013.63
#2025-05-13|1021.65
#2025-05-14|1034.58
#2025-05-15|1040.36
#2025-05-16|1047.77
#2025-05-19|1042.68
#2025-05-20|1035.59
#2025-05-21|1015.85
#2025-05-22|1022.55
#2025-05-23|1013.45
#2025-05-26|1013.45
#2025-05-27|1033.56
#2025-05-28|1021.78
#2025-05-29|1025.55
#2025-05-30|1020.23
#2025-06-02|1015.53
#2025-06-03|1024.06
#2025-06-04|1011.06
#2025-06-05|1002.74
#2025-06-06|1010.23
#2025-06-09|1014.32
#2025-06-10|1038.80
#2025-06-11|1024.93
#2025-06-12|1016.26
#2025-06-13| 989.41
#2025-06-16|1002.14
#2025-06-17| 984.29
#2025-06-18| 981.35
#2025-06-19| 981.35
#2025-06-20| 982.60
#2025-06-23| 986.24
#2025-06-24| 997.97
#2025-06-25| 981.26
#2025-06-26| 984.56
#2025-06-27| 994.03
#2025-06-30| 993.16
#2025-07-01|1030.67
#2025-07-02|1044.29
#2025-07-03|1046.72
#2025-07-04|1046.72
#2025-07-07|1035.00
#2025-07-08|1037.99
#2025-07-09|1031.92
#2025-07-10|1034.92
#2025-07-11|1019.36
#2025-07-14|1023.89
#2025-07-15|1004.90
#2025-07-16|1009.48
#2025-07-17|1014.10
#2025-07-18| 999.06
#2025-07-21|1006.49
#2025-07-22|1051.45
#2025-07-23|1067.06
#2025-07-24|1011.91
#2025-07-25|1018.64
#2025-07-28|1006.84
#2025-07-29| 993.22
#2025-07-30| 977.96
#2025-07-31| 974.22
#2025-08-01| 957.01
#2025-08-04| 962.17
#2025-08-05| 968.64
#2025-08-06| 973.38
#2025-08-07| 977.78
#2025-08-08| 979.13
#2025-08-11| 978.32
#2025-08-12|1014.46
#2025-08-13|1050.81
#2025-08-14|1048.36
#2025-08-15|1044.60
#2025-08-18|1049.92
#2025-08-19|1060.08
#2025-08-20|1045.16
#2025-08-21|1038.50
#2025-08-22|1078.27
#2025-08-25|1078.81
#2025-08-26|1081.52
#2025-08-27|1089.03
#2025-08-28|1090.02
#2025-08-29|1087.96
#2025-09-01|1087.96
#2025-09-02|1066.85
#2025-09-03|1074.50
#2025-09-04|1097.75
#2025-09-05|1095.67
#2025-09-08|1108.26
#2025-09-09|1102.64
#2025-09-10|1100.39
#2025-09-11|1127.72
#2025-09-12|1114.12
#2025-09-15|1102.33
#2025-09-16|1105.92
#2025-09-17|1100.97
#2025-09-18|1110.10
#2025-09-19|1105.12
#2025-09-22|1104.56
#2025-09-23|1107.97
#2025-09-24|1103.90
#2025-09-25|1094.79
#2025-09-26|1110.36
#2025-09-29|1111.95
#2025-09-30|1112.95
#2025-10-01|1117.58
#2025-10-02|1126.95
#2025-10-03|1129.56
#2025-10-06|1121.82
#2025-10-07|1091.95
#2025-10-08|1082.30
#2025-10-09|1060.42
#2025-10-10|1044.00
#2025-10-13|1053.72
#2025-10-14|1068.03
#2025-10-15|1074.87
#2025-10-16|1077.42
#2025-10-17|1070.36
#2025-10-20|1071.31
#2025-10-21|1095.49
#2025-10-22|1083.06
#2025-10-23|1087.79
#2025-10-24|1087.86
#2025-10-27|1085.94
#2025-10-28|1090.55
#2025-10-29|1074.37
#2025-10-30|1059.06
#2025-10-31|1044.54
#2025-11-03|1040.12
#2025-11-04|1033.59
#2025-11-05|1057.95
#2025-11-06|1052.10
#2025-11-07|1065.21
#2025-11-10|1055.94
#2025-11-11|1060.48
#2025-11-12|1066.98
#2025-11-13|1057.30
#2025-11-14|1041.70
#2025-11-17|1022.23
#2025-11-18|1015.90
#2025-11-19| 993.25
#2025-11-20| 971.05
#2025-11-21|1012.22
#2025-11-24|1008.91
#2025-11-25|1028.07
#2025-11-26|1030.69
#2025-11-27|1030.69
#2025-11-28|1036.72
#2025-12-01|1031.70
#2025-12-02|1033.14
#2025-12-03|1038.01
#2025-12-04|1032.98
#2025-12-05|1035.28
#2025-12-08|1026.31
#2025-12-09|1017.42
#2025-12-10|1051.12
#2025-12-11|1074.57
#2025-12-12|1057.90
#2025-12-15|1053.27
#2025-12-16|1043.98
#2025-12-17|1036.49
#2025-12-18|1036.25
#2025-12-19|1037.79
#2025-12-22|1033.05
#2025-12-23|1023.02
#2025-12-24|1031.74
#2025-12-25|1031.74
#2025-12-26|1034.53
#2025-12-29|1030.05
#2025-12-30|1029.06
#2025-12-31|1018.11
#2026-01-01|1018.11
#2026-01-02|1041.33
#2026-01-05|1054.64
#2026-01-06|1070.79
#2026-01-07|1059.89
#2026-01-08|1097.87
#2026-01-09|1114.30
#2026-01-12|1110.32
#2026-01-13|1126.33
#2026-01-14|1104.08
#2026-01-15|1112.64
#2026-01-16|1087.56
#2026-01-19|1087.56
#2026-01-20|1060.51
#2026-01-21|1099.00
#2026-01-22|1084.84
#2026-01-23|1081.03
#2026-01-26|1089.43
#2026-01-27|1098.29
#2026-01-28|1098.65
#2026-01-29|1103.30
#2026-01-30|1080.33
#2026-02-02|1103.03
#2026-02-03|1111.38
#2026-02-04|1152.06
#2026-02-05|1138.92
#2026-02-06|1169.30
#2026-02-09|1168.68
#2026-02-10|1186.05
#2026-02-11|1245.45
#2026-02-12|1238.21
#2026-02-13|1230.23
#2026-02-16|1230.23
#2026-02-17|1145.79
#2026-02-18|1131.57
#2026-02-19|1102.23
#2026-02-20|1086.60
#2026-02-23|1062.64
#2026-02-24|1078.93
#2026-02-25|1068.93
#2026-02-26|1064.60
#2026-02-27|1052.52
#2026-03-02|1037.83
#2026-03-03|1016.36
#2026-03-04|1018.00
#2026-03-05|1016.32
#2026-03-06|1012.75
#2026-03-09|1008.23
#2026-03-10| 992.47
#2026-03-11| 984.80
#2026-03-12| 973.94
#2026-03-13| 962.83
#2026-03-16| 968.68
#2026-03-17| 969.48
#2026-03-18| 951.31
#2026-03-19| 942.65
#2026-03-20| 927.06
#2026-03-23| 963.28
#2026-03-24| 974.13
#2026-03-25| 986.00
#2026-03-26| 982.03
#2026-03-27| 959.53
#2026-03-30| 947.58
#2026-03-31| 973.24
#2026-04-01| 981.14
#2026-04-02| 959.14