Table Data - Nasdaq US Benchmark Auto Parts Net Total Return Index
| Title | Nasdaq US Benchmark Auto Parts Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40101025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40101025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 916.02 |
| 2012-12-04 | 922.47 |
| 2012-12-05 | 919.00 |
| 2012-12-06 | 919.23 |
| 2012-12-07 | 929.22 |
| 2012-12-10 | 937.56 |
| 2012-12-11 | 939.37 |
| 2012-12-12 | 938.32 |
| 2012-12-13 | 927.91 |
| 2012-12-14 | 923.62 |
| 2012-12-17 | 930.91 |
| 2012-12-18 | 945.35 |
| 2012-12-19 | 952.65 |
| 2012-12-20 | 963.07 |
| 2012-12-21 | 959.65 |
| 2012-12-24 | 961.52 |
| 2012-12-25 | . |
| 2012-12-26 | 959.54 |
| 2012-12-27 | 964.39 |
| 2012-12-28 | 957.38 |
| 2012-12-31 | 979.04 |
| 2013-01-01 | . |
| 2013-01-02 | 1006.83 |
| 2013-01-03 | 1009.13 |
| 2013-01-04 | 1004.99 |
| 2013-01-07 | 1003.46 |
| 2013-01-08 | 996.67 |
| 2013-01-09 | 1004.83 |
| 2013-01-10 | 1004.85 |
| 2013-01-11 | 1003.05 |
| 2013-01-14 | 1005.36 |
| 2013-01-15 | 1013.21 |
| 2013-01-16 | 1011.22 |
| 2013-01-17 | 1018.99 |
| 2013-01-18 | 1008.07 |
| 2013-01-21 | . |
| 2013-01-22 | 1008.39 |
| 2013-01-23 | 1005.27 |
| 2013-01-24 | 1017.58 |
| 2013-01-25 | 1026.63 |
| 2013-01-28 | 1021.77 |
| 2013-01-29 | 1027.12 |
| 2013-01-30 | 1015.37 |
| 2013-01-31 | 1012.87 |
| 2013-02-01 | 1027.47 |
| 2013-02-04 | 1011.74 |
| 2013-02-05 | 1027.55 |
| 2013-02-06 | 1028.49 |
| 2013-02-07 | 1021.71 |
| 2013-02-08 | 1041.89 |
| 2013-02-11 | 1040.98 |
| 2013-02-12 | 1047.77 |
| 2013-02-13 | 1050.04 |
| 2013-02-14 | 1053.25 |
| 2013-02-15 | 1062.59 |
| 2013-02-18 | . |
| 2013-02-19 | 1061.73 |
| 2013-02-20 | 1047.38 |
| 2013-02-21 | 1030.40 |
| 2013-02-22 | 1034.68 |
| 2013-02-25 | 1015.61 |
| 2013-02-26 | 1020.31 |
| 2013-02-27 | 1039.28 |
| 2013-02-28 | 1033.72 |
| 2013-03-01 | 1031.65 |
| 2013-03-04 | 1032.49 |
| 2013-03-05 | 1042.98 |
| 2013-03-06 | 1053.49 |
| 2013-03-07 | 1065.10 |
| 2013-03-08 | 1083.38 |
| 2013-03-11 | 1092.15 |
| 2013-03-12 | 1092.80 |
| 2013-03-13 | 1097.40 |
| 2013-03-14 | 1105.86 |
| 2013-03-15 | 1103.73 |
| 2013-03-18 | 1095.01 |
| 2013-03-19 | 1092.13 |
| 2013-03-20 | 1102.48 |
| 2013-03-21 | 1093.53 |
| 2013-03-22 | 1086.92 |
| 2013-03-25 | 1081.08 |
| 2013-03-26 | 1094.65 |
| 2013-03-27 | 1098.10 |
| 2013-03-28 | 1096.18 |
| 2013-03-29 | . |
| 2013-04-01 | 1081.96 |
| 2013-04-02 | 1077.32 |
| 2013-04-03 | 1061.30 |
| 2013-04-04 | 1055.81 |
| 2013-04-05 | 1048.45 |
| 2013-04-08 | 1052.85 |
| 2013-04-09 | 1057.06 |
| 2013-04-10 | 1074.44 |
| 2013-04-11 | 1081.59 |
| 2013-04-12 | 1079.89 |
| 2013-04-15 | 1041.74 |
| 2013-04-16 | 1055.47 |
| 2013-04-17 | 1030.23 |
| 2013-04-18 | 1020.19 |
| 2013-04-19 | 1031.77 |
| 2013-04-22 | 1041.87 |
| 2013-04-23 | 1055.07 |
| 2013-04-24 | 1072.13 |
| 2013-04-25 | 1104.38 |
| 2013-04-26 | 1103.93 |
| 2013-04-29 | 1110.77 |
| 2013-04-30 | 1118.72 |
| 2013-05-01 | 1101.08 |
| 2013-05-02 | 1109.94 |
| 2013-05-03 | 1130.57 |
| 2013-05-06 | 1139.31 |
| 2013-05-07 | 1153.20 |
| 2013-05-08 | 1156.86 |
| 2013-05-09 | 1159.34 |
| 2013-05-10 | 1166.84 |
| 2013-05-13 | 1168.11 |
| 2013-05-14 | 1184.18 |
| 2013-05-15 | 1185.84 |
| 2013-05-16 | 1178.91 |
| 2013-05-17 | 1207.06 |
| 2013-05-20 | 1207.03 |
| 2013-05-21 | 1207.80 |
| 2013-05-22 | 1192.66 |
| 2013-05-23 | 1187.11 |
| 2013-05-24 | 1183.42 |
| 2013-05-27 | . |
| 2013-05-28 | 1205.37 |
| 2013-05-29 | 1195.21 |
| 2013-05-30 | 1198.06 |
| 2013-05-31 | 1181.94 |
| 2013-06-03 | 1181.91 |
| 2013-06-04 | 1174.96 |
| 2013-06-05 | 1156.76 |
| 2013-06-06 | 1165.86 |
| 2013-06-07 | 1193.33 |
| 2013-06-10 | 1195.85 |
| 2013-06-11 | 1183.81 |
| 2013-06-12 | 1176.22 |
| 2013-06-13 | 1209.47 |
| 2013-06-14 | 1202.47 |
| 2013-06-17 | 1209.07 |
| 2013-06-18 | 1219.19 |
| 2013-06-19 | 1202.87 |
| 2013-06-20 | 1162.97 |
| 2013-06-21 | 1158.78 |
| 2013-06-24 | 1140.99 |
| 2013-06-25 | 1160.14 |
| 2013-06-26 | 1172.41 |
| 2013-06-27 | 1190.22 |
| 2013-06-28 | 1191.56 |
| 2013-07-01 | 1207.86 |
| 2013-07-02 | 1206.43 |
| 2013-07-03 | 1202.43 |
| 2013-07-04 | . |
| 2013-07-05 | 1221.45 |
| 2013-07-08 | 1227.41 |
| 2013-07-09 | 1232.20 |
| 2013-07-10 | 1229.90 |
| 2013-07-11 | 1244.54 |
| 2013-07-12 | 1251.68 |
| 2013-07-15 | 1251.03 |
| 2013-07-16 | 1237.07 |
| 2013-07-17 | 1247.47 |
| 2013-07-18 | 1279.01 |
| 2013-07-19 | 1285.84 |
| 2013-07-22 | 1286.32 |
| 2013-07-23 | 1284.62 |
| 2013-07-24 | 1284.61 |
| 2013-07-25 | 1291.10 |
| 2013-07-26 | 1289.28 |
| 2013-07-29 | 1288.04 |
| 2013-07-30 | 1294.62 |
| 2013-07-31 | 1294.43 |
| 2013-08-01 | 1328.29 |
| 2013-08-02 | 1333.45 |
| 2013-08-05 | 1327.46 |
| 2013-08-06 | 1309.86 |
| 2013-08-07 | 1297.26 |
| 2013-08-08 | 1321.68 |
| 2013-08-09 | 1325.76 |
| 2013-08-12 | 1337.45 |
| 2013-08-13 | 1343.68 |
| 2013-08-14 | 1341.20 |
| 2013-08-15 | 1307.53 |
| 2013-08-16 | 1303.70 |
| 2013-08-19 | 1294.68 |
| 2013-08-20 | 1309.52 |
| 2013-08-21 | 1301.28 |
| 2013-08-22 | 1326.40 |
| 2013-08-23 | 1329.18 |
| 2013-08-26 | 1324.59 |
| 2013-08-27 | 1285.66 |
| 2013-08-28 | 1293.71 |
| 2013-08-29 | 1305.32 |
| 2013-08-30 | 1292.43 |
| 2013-09-02 | . |
| 2013-09-03 | 1298.44 |
| 2013-09-04 | 1319.84 |
| 2013-09-05 | 1329.01 |
| 2013-09-06 | 1324.30 |
| 2013-09-09 | 1340.97 |
| 2013-09-10 | 1361.82 |
| 2013-09-11 | 1362.00 |
| 2013-09-12 | 1348.17 |
| 2013-09-13 | 1348.48 |
| 2013-09-16 | 1362.07 |
| 2013-09-17 | 1369.16 |
| 2013-09-18 | 1378.10 |
| 2013-09-19 | 1379.02 |
| 2013-09-20 | 1370.20 |
| 2013-09-23 | 1365.77 |
| 2013-09-24 | 1373.48 |
| 2013-09-25 | 1373.58 |
| 2013-09-26 | 1376.37 |
| 2013-09-27 | 1368.21 |
| 2013-09-30 | 1359.56 |
| 2013-10-01 | 1370.89 |
| 2013-10-02 | 1371.12 |
| 2013-10-03 | 1356.68 |
| 2013-10-04 | 1371.12 |
| 2013-10-07 | 1350.41 |
| 2013-10-08 | 1319.51 |
| 2013-10-09 | 1323.60 |
| 2013-10-10 | 1362.12 |
| 2013-10-11 | 1374.02 |
| 2013-10-14 | 1376.83 |
| 2013-10-15 | 1363.94 |
| 2013-10-16 | 1382.15 |
| 2013-10-17 | 1394.76 |
| 2013-10-18 | 1406.32 |
| 2013-10-21 | 1406.68 |
| 2013-10-22 | 1418.47 |
| 2013-10-23 | 1411.34 |
| 2013-10-24 | 1417.74 |
| 2013-10-25 | 1418.80 |
| 2013-10-28 | 1417.25 |
| 2013-10-29 | 1424.48 |
| 2013-10-30 | 1412.14 |
| 2013-10-31 | 1427.07 |
| 2013-11-01 | 1417.52 |
| 2013-11-04 | 1432.25 |
| 2013-11-05 | 1430.08 |
| 2013-11-06 | 1432.28 |
| 2013-11-07 | 1403.43 |
| 2013-11-08 | 1428.94 |
| 2013-11-11 | 1431.60 |
| 2013-11-12 | 1432.94 |
| 2013-11-13 | 1448.79 |
| 2013-11-14 | 1458.70 |
| 2013-11-15 | 1472.97 |
| 2013-11-18 | 1468.59 |
| 2013-11-19 | 1447.86 |
| 2013-11-20 | 1444.31 |
| 2013-11-21 | 1483.81 |
| 2013-11-22 | 1488.82 |
| 2013-11-25 | 1483.76 |
| 2013-11-26 | 1485.64 |
| 2013-11-27 | 1496.34 |
| 2013-11-28 | . |
| 2013-11-29 | 1503.11 |
| 2013-12-02 | 1492.14 |
| 2013-12-03 | 1484.32 |
| 2013-12-04 | 1479.62 |
| 2013-12-05 | 1476.56 |
| 2013-12-06 | 1496.17 |
| 2013-12-09 | 1505.33 |
| 2013-12-10 | 1510.22 |
| 2013-12-11 | 1481.52 |
| 2013-12-12 | 1484.42 |
| 2013-12-13 | 1490.78 |
| 2013-12-16 | 1508.09 |
| 2013-12-17 | 1517.26 |
| 2013-12-18 | 1520.20 |
| 2013-12-19 | 1493.97 |
| 2013-12-20 | 1499.82 |
| 2013-12-23 | 1514.90 |
| 2013-12-24 | 1523.89 |
| 2013-12-25 | . |
| 2013-12-26 | 1522.08 |
| 2013-12-27 | 1515.00 |
| 2013-12-30 | 1517.52 |
| 2013-12-31 | 1526.71 |
| 2014-01-01 | . |
| 2014-01-02 | 1506.19 |
| 2014-01-03 | 1500.13 |
| 2014-01-06 | 1494.64 |
| 2014-01-07 | 1513.65 |
| 2014-01-08 | 1520.66 |
| 2014-01-09 | 1518.49 |
| 2014-01-10 | 1531.13 |
| 2014-01-13 | 1509.19 |
| 2014-01-14 | 1536.04 |
| 2014-01-15 | 1518.20 |
| 2014-01-16 | 1523.78 |
| 2014-01-17 | 1511.98 |
| 2014-01-20 | . |
| 2014-01-21 | 1510.82 |
| 2014-01-22 | 1522.81 |
| 2014-01-23 | 1487.64 |
| 2014-01-24 | 1447.92 |
| 2014-01-27 | 1434.61 |
| 2014-01-28 | 1443.80 |
| 2014-01-29 | 1419.79 |
| 2014-01-30 | 1439.14 |
| 2014-01-31 | 1422.53 |
| 2014-02-03 | 1364.30 |
| 2014-02-04 | 1377.77 |
| 2014-02-05 | 1374.45 |
| 2014-02-06 | 1408.46 |
| 2014-02-07 | 1429.47 |
| 2014-02-10 | 1424.47 |
| 2014-02-11 | 1444.03 |
| 2014-02-12 | 1463.56 |
| 2014-02-13 | 1490.38 |
| 2014-02-14 | 1505.42 |
| 2014-02-17 | . |
| 2014-02-18 | 1516.34 |
| 2014-02-19 | 1517.29 |
| 2014-02-20 | 1537.83 |
| 2014-02-21 | 1545.04 |
| 2014-02-24 | 1547.72 |
| 2014-02-25 | 1541.50 |
| 2014-02-26 | 1543.60 |
| 2014-02-27 | 1539.75 |
| 2014-02-28 | 1543.28 |
| 2014-03-03 | 1526.97 |
| 2014-03-04 | 1554.67 |
| 2014-03-05 | 1551.54 |
| 2014-03-06 | 1549.63 |
| 2014-03-07 | 1552.22 |
| 2014-03-10 | 1545.19 |
| 2014-03-11 | 1525.37 |
| 2014-03-12 | 1522.15 |
| 2014-03-13 | 1494.65 |
| 2014-03-14 | 1495.36 |
| 2014-03-17 | 1506.55 |
| 2014-03-18 | 1520.52 |
| 2014-03-19 | 1513.01 |
| 2014-03-20 | 1521.25 |
| 2014-03-21 | 1520.36 |
| 2014-03-24 | 1496.46 |
| 2014-03-25 | 1486.88 |
| 2014-03-26 | 1480.99 |
| 2014-03-27 | 1476.37 |
| 2014-03-28 | 1501.76 |
| 2014-03-31 | 1531.59 |
| 2014-04-01 | 1560.70 |
| 2014-04-02 | 1570.12 |
| 2014-04-03 | 1564.38 |
| 2014-04-04 | 1536.51 |
| 2014-04-07 | 1496.49 |
| 2014-04-08 | 1510.06 |
| 2014-04-09 | 1539.16 |
| 2014-04-10 | 1502.43 |
| 2014-04-11 | 1480.69 |
| 2014-04-14 | 1491.20 |
| 2014-04-15 | 1496.62 |
| 2014-04-16 | 1522.81 |
| 2014-04-17 | 1531.30 |
| 2014-04-18 | . |
| 2014-04-21 | 1546.37 |
| 2014-04-22 | 1558.04 |
| 2014-04-23 | 1538.90 |
| 2014-04-24 | 1538.72 |
| 2014-04-25 | 1500.34 |
| 2014-04-28 | 1486.56 |
| 2014-04-29 | 1497.17 |
| 2014-04-30 | 1514.16 |
| 2014-05-01 | 1512.67 |
| 2014-05-02 | 1517.87 |
| 2014-05-05 | 1512.51 |
| 2014-05-06 | 1489.29 |
| 2014-05-07 | 1493.19 |
| 2014-05-08 | 1495.59 |
| 2014-05-09 | 1487.79 |
| 2014-05-12 | 1523.07 |
| 2014-05-13 | 1516.48 |
| 2014-05-14 | 1508.61 |
| 2014-05-15 | 1488.12 |
| 2014-05-16 | 1495.81 |
| 2014-05-19 | 1519.99 |
| 2014-05-20 | 1507.00 |
| 2014-05-21 | 1534.44 |
| 2014-05-22 | 1538.69 |
| 2014-05-23 | 1556.73 |
| 2014-05-26 | . |
| 2014-05-27 | 1571.79 |
| 2014-05-28 | 1564.60 |
| 2014-05-29 | 1563.40 |
| 2014-05-30 | 1557.75 |
| 2014-06-02 | 1563.24 |
| 2014-06-03 | 1565.68 |
| 2014-06-04 | 1576.78 |
| 2014-06-05 | 1593.03 |
| 2014-06-06 | 1610.88 |
| 2014-06-09 | 1607.29 |
| 2014-06-10 | 1602.21 |
| 2014-06-11 | 1595.43 |
| 2014-06-12 | 1572.25 |
| 2014-06-13 | 1579.95 |
| 2014-06-16 | 1582.64 |
| 2014-06-17 | 1588.30 |
| 2014-06-18 | 1600.31 |
| 2014-06-19 | 1595.51 |
| 2014-06-20 | 1606.17 |
| 2014-06-23 | 1600.57 |
| 2014-06-24 | 1584.64 |
| 2014-06-25 | 1598.53 |
| 2014-06-26 | 1598.28 |
| 2014-06-27 | 1604.30 |
| 2014-06-30 | 1605.68 |
| 2014-07-01 | 1627.30 |
| 2014-07-02 | 1627.62 |
| 2014-07-03 | 1643.91 |
| 2014-07-04 | . |
| 2014-07-07 | 1635.92 |
| 2014-07-08 | 1621.97 |
| 2014-07-09 | 1632.16 |
| 2014-07-10 | 1625.87 |
| 2014-07-11 | 1635.70 |
| 2014-07-14 | 1648.35 |
| 2014-07-15 | 1636.47 |
| 2014-07-16 | 1627.45 |
| 2014-07-17 | 1611.83 |
| 2014-07-18 | 1619.06 |
| 2014-07-21 | 1619.03 |
| 2014-07-22 | 1618.29 |
| 2014-07-23 | 1615.74 |
| 2014-07-24 | 1612.14 |
| 2014-07-25 | 1615.59 |
| 2014-07-28 | 1609.01 |
| 2014-07-29 | 1594.50 |
| 2014-07-30 | 1583.87 |
| 2014-07-31 | 1557.08 |
| 2014-08-01 | 1542.45 |
| 2014-08-04 | 1568.08 |
| 2014-08-05 | 1558.56 |
| 2014-08-06 | 1558.53 |
| 2014-08-07 | 1551.13 |
| 2014-08-08 | 1574.35 |
| 2014-08-11 | 1575.80 |
| 2014-08-12 | 1569.54 |
| 2014-08-13 | 1569.96 |
| 2014-08-14 | 1578.72 |
| 2014-08-15 | 1574.80 |
| 2014-08-18 | 1591.72 |
| 2014-08-19 | 1599.32 |
| 2014-08-20 | 1608.68 |
| 2014-08-21 | 1601.39 |
| 2014-08-22 | 1596.16 |
| 2014-08-25 | 1601.83 |
| 2014-08-26 | 1596.20 |
| 2014-08-27 | 1598.25 |
| 2014-08-28 | 1601.91 |
| 2014-08-29 | 1609.04 |
| 2014-09-01 | . |
| 2014-09-02 | 1618.57 |
| 2014-09-03 | 1617.88 |
| 2014-09-04 | 1618.77 |
| 2014-09-05 | 1615.95 |
| 2014-09-08 | 1610.40 |
| 2014-09-09 | 1593.66 |
| 2014-09-10 | 1592.85 |
| 2014-09-11 | 1596.49 |
| 2014-09-12 | 1586.40 |
| 2014-09-15 | 1567.67 |
| 2014-09-16 | 1565.69 |
| 2014-09-17 | 1565.78 |
| 2014-09-18 | 1569.22 |
| 2014-09-19 | 1557.47 |
| 2014-09-22 | 1538.53 |
| 2014-09-23 | 1524.45 |
| 2014-09-24 | 1531.54 |
| 2014-09-25 | 1512.75 |
| 2014-09-26 | 1520.03 |
| 2014-09-29 | 1497.89 |
| 2014-09-30 | 1472.96 |
| 2014-10-01 | 1469.73 |
| 2014-10-02 | 1490.64 |
| 2014-10-03 | 1502.39 |
| 2014-10-06 | 1495.27 |
| 2014-10-07 | 1463.73 |
| 2014-10-08 | 1484.62 |
| 2014-10-09 | 1439.37 |
| 2014-10-10 | 1421.57 |
| 2014-10-13 | 1391.56 |
| 2014-10-14 | 1408.28 |
| 2014-10-15 | 1401.98 |
| 2014-10-16 | 1429.75 |
| 2014-10-17 | 1440.41 |
| 2014-10-20 | 1442.31 |
| 2014-10-21 | 1479.94 |
| 2014-10-22 | 1472.31 |
| 2014-10-23 | 1501.63 |
| 2014-10-24 | 1516.48 |
| 2014-10-27 | 1502.63 |
| 2014-10-28 | 1535.85 |
| 2014-10-29 | 1532.46 |
| 2014-10-30 | 1531.78 |
| 2014-10-31 | 1575.10 |
| 2014-11-03 | 1582.01 |
| 2014-11-04 | 1570.22 |
| 2014-11-05 | 1595.68 |
| 2014-11-06 | 1618.08 |
| 2014-11-07 | 1604.06 |
| 2014-11-10 | 1607.03 |
| 2014-11-11 | 1607.19 |
| 2014-11-12 | 1613.81 |
| 2014-11-13 | 1611.10 |
| 2014-11-14 | 1610.35 |
| 2014-11-17 | 1615.97 |
| 2014-11-18 | 1631.33 |
| 2014-11-19 | 1627.97 |
| 2014-11-20 | 1633.44 |
| 2014-11-21 | 1637.94 |
| 2014-11-24 | 1648.64 |
| 2014-11-25 | 1636.79 |
| 2014-11-26 | 1631.42 |
| 2014-11-27 | . |
| 2014-11-28 | 1633.81 |
| 2014-12-01 | 1616.57 |
| 2014-12-02 | 1636.24 |
| 2014-12-03 | 1664.84 |
| 2014-12-04 | 1656.84 |
| 2014-12-05 | 1652.85 |
| 2014-12-08 | 1624.97 |
| 2014-12-09 | 1625.81 |
| 2014-12-10 | 1583.70 |
| 2014-12-11 | 1591.30 |
| 2014-12-12 | 1560.36 |
| 2014-12-15 | 1554.50 |
| 2014-12-16 | 1539.54 |
| 2014-12-17 | 1571.92 |
| 2014-12-18 | 1604.26 |
| 2014-12-19 | 1627.41 |
| 2014-12-22 | 1635.32 |
| 2014-12-23 | 1651.79 |
| 2014-12-24 | 1645.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1652.84 |
| 2014-12-29 | 1661.27 |
| 2014-12-30 | 1646.77 |
| 2014-12-31 | 1637.83 |
| 2015-01-01 | . |
| 2015-01-02 | 1629.98 |
| 2015-01-05 | 1588.05 |
| 2015-01-06 | 1561.78 |
| 2015-01-07 | 1584.81 |
| 2015-01-08 | 1609.31 |
| 2015-01-09 | 1584.88 |
| 2015-01-12 | 1557.57 |
| 2015-01-13 | 1548.61 |
| 2015-01-14 | 1530.09 |
| 2015-01-15 | 1507.11 |
| 2015-01-16 | 1527.61 |
| 2015-01-19 | . |
| 2015-01-20 | 1538.32 |
| 2015-01-21 | 1557.28 |
| 2015-01-22 | 1599.45 |
| 2015-01-23 | 1589.84 |
| 2015-01-26 | 1594.39 |
| 2015-01-27 | 1573.23 |
| 2015-01-28 | 1541.63 |
| 2015-01-29 | 1567.42 |
| 2015-01-30 | 1543.95 |
| 2015-02-02 | 1575.42 |
| 2015-02-03 | 1621.33 |
| 2015-02-04 | 1614.52 |
| 2015-02-05 | 1620.79 |
| 2015-02-06 | 1630.67 |
| 2015-02-09 | 1616.97 |
| 2015-02-10 | 1624.53 |
| 2015-02-11 | 1618.89 |
| 2015-02-12 | 1641.77 |
| 2015-02-13 | 1649.37 |
| 2015-02-16 | . |
| 2015-02-17 | 1654.02 |
| 2015-02-18 | 1662.07 |
| 2015-02-19 | 1665.31 |
| 2015-02-20 | 1681.15 |
| 2015-02-23 | 1676.90 |
| 2015-02-24 | 1682.16 |
| 2015-02-25 | 1698.37 |
| 2015-02-26 | 1674.68 |
| 2015-02-27 | 1668.68 |
| 2015-03-02 | 1698.83 |
| 2015-03-03 | 1688.46 |
| 2015-03-04 | 1667.45 |
| 2015-03-05 | 1666.54 |
| 2015-03-06 | 1641.62 |
| 2015-03-09 | 1647.17 |
| 2015-03-10 | 1621.64 |
| 2015-03-11 | 1612.95 |
| 2015-03-12 | 1643.77 |
| 2015-03-13 | 1628.28 |
| 2015-03-16 | 1653.14 |
| 2015-03-17 | 1642.22 |
| 2015-03-18 | 1665.27 |
| 2015-03-19 | 1656.19 |
| 2015-03-20 | 1672.69 |
| 2015-03-23 | 1672.32 |
| 2015-03-24 | 1659.28 |
| 2015-03-25 | 1626.32 |
| 2015-03-26 | 1631.74 |
| 2015-03-27 | 1641.92 |
| 2015-03-30 | 1669.04 |
| 2015-03-31 | 1674.33 |
| 2015-04-01 | 1658.14 |
| 2015-04-02 | 1673.70 |
| 2015-04-03 | . |
| 2015-04-06 | 1690.05 |
| 2015-04-07 | 1677.51 |
| 2015-04-08 | 1689.85 |
| 2015-04-09 | 1687.55 |
| 2015-04-10 | 1682.32 |
| 2015-04-13 | 1668.09 |
| 2015-04-14 | 1669.77 |
| 2015-04-15 | 1678.15 |
| 2015-04-16 | 1680.86 |
| 2015-04-17 | 1675.64 |
| 2015-04-20 | 1695.89 |
| 2015-04-21 | 1696.93 |
| 2015-04-22 | 1705.79 |
| 2015-04-23 | 1712.02 |
| 2015-04-24 | 1705.56 |
| 2015-04-27 | 1701.70 |
| 2015-04-28 | 1694.48 |
| 2015-04-29 | 1685.12 |
| 2015-04-30 | 1668.40 |
| 2015-05-01 | 1684.71 |
| 2015-05-04 | 1695.65 |
| 2015-05-05 | 1677.08 |
| 2015-05-06 | 1670.86 |
| 2015-05-07 | 1676.87 |
| 2015-05-08 | 1693.77 |
| 2015-05-11 | 1695.06 |
| 2015-05-12 | 1691.81 |
| 2015-05-13 | 1695.49 |
| 2015-05-14 | 1706.63 |
| 2015-05-15 | 1708.94 |
| 2015-05-18 | 1714.16 |
| 2015-05-19 | 1704.48 |
| 2015-05-20 | 1713.17 |
| 2015-05-21 | 1725.83 |
| 2015-05-22 | 1722.31 |
| 2015-05-25 | . |
| 2015-05-26 | 1707.81 |
| 2015-05-27 | 1722.21 |
| 2015-05-28 | 1728.61 |
| 2015-05-29 | 1706.34 |
| 2015-06-01 | 1717.73 |
| 2015-06-02 | 1718.98 |
| 2015-06-03 | 1732.24 |
| 2015-06-04 | 1717.94 |
| 2015-06-05 | 1713.81 |
| 2015-06-08 | 1700.29 |
| 2015-06-09 | 1702.34 |
| 2015-06-10 | 1738.41 |
| 2015-06-11 | 1728.93 |
| 2015-06-12 | 1719.91 |
| 2015-06-15 | 1701.84 |
| 2015-06-16 | 1707.32 |
| 2015-06-17 | 1710.38 |
| 2015-06-18 | 1723.73 |
| 2015-06-19 | 1714.34 |
| 2015-06-22 | 1724.42 |
| 2015-06-23 | 1727.78 |
| 2015-06-24 | 1709.93 |
| 2015-06-25 | 1706.08 |
| 2015-06-26 | 1709.57 |
| 2015-06-29 | 1659.54 |
| 2015-06-30 | 1657.22 |
| 2015-07-01 | 1672.59 |
| 2015-07-02 | 1664.12 |
| 2015-07-03 | . |
| 2015-07-06 | 1663.88 |
| 2015-07-07 | 1664.43 |
| 2015-07-08 | 1598.30 |
| 2015-07-09 | 1598.85 |
| 2015-07-10 | 1613.49 |
| 2015-07-13 | 1641.29 |
| 2015-07-14 | 1637.73 |
| 2015-07-15 | 1623.62 |
| 2015-07-16 | 1596.33 |
| 2015-07-17 | 1600.10 |
| 2015-07-20 | 1592.35 |
| 2015-07-21 | 1586.37 |
| 2015-07-22 | 1573.47 |
| 2015-07-23 | 1573.90 |
| 2015-07-24 | 1535.84 |
| 2015-07-27 | 1524.76 |
| 2015-07-28 | 1546.79 |
| 2015-07-29 | 1570.28 |
| 2015-07-30 | 1569.35 |
| 2015-07-31 | 1572.30 |
| 2015-08-03 | 1571.26 |
| 2015-08-04 | 1567.90 |
| 2015-08-05 | 1576.55 |
| 2015-08-06 | 1572.74 |
| 2015-08-07 | 1577.12 |
| 2015-08-10 | 1604.13 |
| 2015-08-11 | 1559.52 |
| 2015-08-12 | 1549.41 |
| 2015-08-13 | 1550.89 |
| 2015-08-14 | 1560.53 |
| 2015-08-17 | 1569.74 |
| 2015-08-18 | 1564.91 |
| 2015-08-19 | 1545.11 |
| 2015-08-20 | 1502.53 |
| 2015-08-21 | 1462.08 |
| 2015-08-24 | 1416.78 |
| 2015-08-25 | 1395.45 |
| 2015-08-26 | 1432.79 |
| 2015-08-27 | 1466.73 |
| 2015-08-28 | 1475.53 |
| 2015-08-31 | 1466.61 |
| 2015-09-01 | 1420.71 |
| 2015-09-02 | 1440.03 |
| 2015-09-03 | 1450.42 |
| 2015-09-04 | 1435.06 |
| 2015-09-07 | . |
| 2015-09-08 | 1474.01 |
| 2015-09-09 | 1466.98 |
| 2015-09-10 | 1465.08 |
| 2015-09-11 | 1463.52 |
| 2015-09-14 | 1461.68 |
| 2015-09-15 | 1482.73 |
| 2015-09-16 | 1511.25 |
| 2015-09-17 | 1503.59 |
| 2015-09-18 | 1464.08 |
| 2015-09-21 | 1467.62 |
| 2015-09-22 | 1423.97 |
| 2015-09-23 | 1417.86 |
| 2015-09-24 | 1415.05 |
| 2015-09-25 | 1420.17 |
| 2015-09-28 | 1397.41 |
| 2015-09-29 | 1410.45 |
| 2015-09-30 | 1444.92 |
| 2015-10-01 | 1446.47 |
| 2015-10-02 | 1460.43 |
| 2015-10-05 | 1494.10 |
| 2015-10-06 | 1490.98 |
| 2015-10-07 | 1517.89 |
| 2015-10-08 | 1534.19 |
| 2015-10-09 | 1534.72 |
| 2015-10-12 | 1530.37 |
| 2015-10-13 | 1504.75 |
| 2015-10-14 | 1502.75 |
| 2015-10-15 | 1515.11 |
| 2015-10-16 | 1506.69 |
| 2015-10-19 | 1508.43 |
| 2015-10-20 | 1520.88 |
| 2015-10-21 | 1510.47 |
| 2015-10-22 | 1529.97 |
| 2015-10-23 | 1551.46 |
| 2015-10-26 | 1559.23 |
| 2015-10-27 | 1539.09 |
| 2015-10-28 | 1574.35 |
| 2015-10-29 | 1547.09 |
| 2015-10-30 | 1570.46 |
| 2015-11-02 | 1582.48 |
| 2015-11-03 | 1575.47 |
| 2015-11-04 | 1571.86 |
| 2015-11-05 | 1575.91 |
| 2015-11-06 | 1569.17 |
| 2015-11-09 | 1561.76 |
| 2015-11-10 | 1565.06 |
| 2015-11-11 | 1562.87 |
| 2015-11-12 | 1535.42 |
| 2015-11-13 | 1505.63 |
| 2015-11-16 | 1530.17 |
| 2015-11-17 | 1526.53 |
| 2015-11-18 | 1560.90 |
| 2015-11-19 | 1564.24 |
| 2015-11-20 | 1578.33 |
| 2015-11-23 | 1577.59 |
| 2015-11-24 | 1575.11 |
| 2015-11-25 | 1579.48 |
| 2015-11-26 | . |
| 2015-11-27 | 1585.04 |
| 2015-11-30 | 1586.72 |
| 2015-12-01 | 1585.40 |
| 2015-12-02 | 1544.39 |
| 2015-12-03 | 1522.05 |
| 2015-12-04 | 1543.59 |
| 2015-12-07 | 1527.32 |
| 2015-12-08 | 1507.68 |
| 2015-12-09 | 1493.62 |
| 2015-12-10 | 1494.19 |
| 2015-12-11 | 1459.69 |
| 2015-12-14 | 1454.46 |
| 2015-12-15 | 1461.12 |
| 2015-12-16 | 1481.07 |
| 2015-12-17 | 1450.21 |
| 2015-12-18 | 1433.43 |
| 2015-12-21 | 1446.62 |
| 2015-12-22 | 1469.46 |
| 2015-12-23 | 1501.27 |
| 2015-12-24 | 1498.50 |
| 2015-12-25 | . |
| 2015-12-28 | 1492.79 |
| 2015-12-29 | 1510.89 |
| 2015-12-30 | 1498.13 |
| 2015-12-31 | 1476.41 |
| 2016-01-01 | . |
| 2016-01-04 | 1452.09 |
| 2016-01-05 | 1434.41 |
| 2016-01-06 | 1395.44 |
| 2016-01-07 | 1344.51 |
| 2016-01-08 | 1316.19 |
| 2016-01-11 | 1321.62 |
| 2016-01-12 | 1335.14 |
| 2016-01-13 | 1272.47 |
| 2016-01-14 | 1277.41 |
| 2016-01-15 | 1258.57 |
| 2016-01-18 | . |
| 2016-01-19 | 1252.69 |
| 2016-01-20 | 1255.77 |
| 2016-01-21 | 1258.21 |
| 2016-01-22 | 1269.82 |
| 2016-01-25 | 1232.00 |
| 2016-01-26 | 1267.00 |
| 2016-01-27 | 1257.30 |
| 2016-01-28 | 1254.14 |
| 2016-01-29 | 1295.33 |
| 2016-02-01 | 1286.51 |
| 2016-02-02 | 1264.28 |
| 2016-02-03 | 1263.63 |
| 2016-02-04 | 1287.23 |
| 2016-02-05 | 1263.12 |
| 2016-02-08 | 1250.45 |
| 2016-02-09 | 1258.98 |
| 2016-02-10 | 1262.65 |
| 2016-02-11 | 1249.86 |
| 2016-02-12 | 1284.89 |
| 2016-02-15 | . |
| 2016-02-16 | 1315.54 |
| 2016-02-17 | 1344.53 |
| 2016-02-18 | 1329.86 |
| 2016-02-19 | 1319.94 |
| 2016-02-22 | 1342.76 |
| 2016-02-23 | 1323.43 |
| 2016-02-24 | 1325.11 |
| 2016-02-25 | 1347.55 |
| 2016-02-26 | 1359.30 |
| 2016-02-29 | 1347.87 |
| 2016-03-01 | 1390.31 |
| 2016-03-02 | 1399.95 |
| 2016-03-03 | 1417.93 |
| 2016-03-04 | 1421.71 |
| 2016-03-07 | 1428.35 |
| 2016-03-08 | 1397.98 |
| 2016-03-09 | 1413.58 |
| 2016-03-10 | 1400.29 |
| 2016-03-11 | 1437.24 |
| 2016-03-14 | 1436.92 |
| 2016-03-15 | 1433.08 |
| 2016-03-16 | 1457.29 |
| 2016-03-17 | 1478.79 |
| 2016-03-18 | 1482.04 |
| 2016-03-21 | 1477.76 |
| 2016-03-22 | 1473.73 |
| 2016-03-23 | 1456.41 |
| 2016-03-24 | 1459.07 |
| 2016-03-25 | . |
| 2016-03-28 | 1462.65 |
| 2016-03-29 | 1483.25 |
| 2016-03-30 | 1489.86 |
| 2016-03-31 | 1497.02 |
| 2016-04-01 | 1477.32 |
| 2016-04-04 | 1441.76 |
| 2016-04-05 | 1434.02 |
| 2016-04-06 | 1441.69 |
| 2016-04-07 | 1419.99 |
| 2016-04-08 | 1429.18 |
| 2016-04-11 | 1434.20 |
| 2016-04-12 | 1447.99 |
| 2016-04-13 | 1492.92 |
| 2016-04-14 | 1492.75 |
| 2016-04-15 | 1495.25 |
| 2016-04-18 | 1501.20 |
| 2016-04-19 | 1510.71 |
| 2016-04-20 | 1512.88 |
| 2016-04-21 | 1505.61 |
| 2016-04-22 | 1508.05 |
| 2016-04-25 | 1505.25 |
| 2016-04-26 | 1545.67 |
| 2016-04-27 | 1534.49 |
| 2016-04-28 | 1499.24 |
| 2016-04-29 | 1483.43 |
| 2016-05-02 | 1493.53 |
| 2016-05-03 | 1483.61 |
| 2016-05-04 | 1464.75 |
| 2016-05-05 | 1456.82 |
| 2016-05-06 | 1466.45 |
| 2016-05-09 | 1463.27 |
| 2016-05-10 | 1481.75 |
| 2016-05-11 | 1464.96 |
| 2016-05-12 | 1465.81 |
| 2016-05-13 | 1447.27 |
| 2016-05-16 | 1460.52 |
| 2016-05-17 | 1439.88 |
| 2016-05-18 | 1438.58 |
| 2016-05-19 | 1414.14 |
| 2016-05-20 | 1426.12 |
| 2016-05-23 | 1418.20 |
| 2016-05-24 | 1448.10 |
| 2016-05-25 | 1472.90 |
| 2016-05-26 | 1468.18 |
| 2016-05-27 | 1482.57 |
| 2016-05-30 | . |
| 2016-05-31 | 1487.15 |
| 2016-06-01 | 1474.54 |
| 2016-06-02 | 1489.67 |
| 2016-06-03 | 1469.90 |
| 2016-06-06 | 1480.56 |
| 2016-06-07 | 1496.43 |
| 2016-06-08 | 1500.60 |
| 2016-06-09 | 1495.87 |
| 2016-06-10 | 1467.22 |
| 2016-06-13 | 1442.89 |
| 2016-06-14 | 1438.54 |
| 2016-06-15 | 1448.94 |
| 2016-06-16 | 1452.86 |
| 2016-06-17 | 1463.17 |
| 2016-06-20 | 1488.35 |
| 2016-06-21 | 1465.50 |
| 2016-06-22 | 1465.55 |
| 2016-06-23 | 1494.17 |
| 2016-06-24 | 1386.64 |
| 2016-06-27 | 1316.74 |
| 2016-06-28 | 1342.23 |
| 2016-06-29 | 1373.26 |
| 2016-06-30 | 1386.20 |
| 2016-07-01 | 1399.75 |
| 2016-07-04 | . |
| 2016-07-05 | 1359.75 |
| 2016-07-06 | 1375.56 |
| 2016-07-07 | 1382.85 |
| 2016-07-08 | 1424.76 |
| 2016-07-11 | 1440.64 |
| 2016-07-12 | 1455.02 |
| 2016-07-13 | 1448.64 |
| 2016-07-14 | 1456.43 |
| 2016-07-15 | 1454.05 |
| 2016-07-18 | 1455.84 |
| 2016-07-19 | 1440.48 |
| 2016-07-20 | 1459.07 |
| 2016-07-21 | 1471.69 |
| 2016-07-22 | 1482.95 |
| 2016-07-25 | 1489.31 |
| 2016-07-26 | 1510.88 |
| 2016-07-27 | 1522.82 |
| 2016-07-28 | 1489.96 |
| 2016-07-29 | 1511.97 |
| 2016-08-01 | 1507.88 |
| 2016-08-02 | 1478.05 |
| 2016-08-03 | 1493.68 |
| 2016-08-04 | 1493.30 |
| 2016-08-05 | 1515.56 |
| 2016-08-08 | 1518.05 |
| 2016-08-09 | 1517.68 |
| 2016-08-10 | 1519.77 |
| 2016-08-11 | 1526.71 |
| 2016-08-12 | 1520.80 |
| 2016-08-15 | 1538.87 |
| 2016-08-16 | 1528.54 |
| 2016-08-17 | 1531.01 |
| 2016-08-18 | 1536.04 |
| 2016-08-19 | 1544.57 |
| 2016-08-22 | 1540.32 |
| 2016-08-23 | 1555.01 |
| 2016-08-24 | 1552.26 |
| 2016-08-25 | 1549.02 |
| 2016-08-26 | 1544.52 |
| 2016-08-29 | 1557.61 |
| 2016-08-30 | 1556.58 |
| 2016-08-31 | 1551.55 |
| 2016-09-01 | 1549.38 |
| 2016-09-02 | 1563.91 |
| 2016-09-05 | . |
| 2016-09-06 | 1561.58 |
| 2016-09-07 | 1566.83 |
| 2016-09-08 | 1550.41 |
| 2016-09-09 | 1504.91 |
| 2016-09-12 | 1536.62 |
| 2016-09-13 | 1515.88 |
| 2016-09-14 | 1519.80 |
| 2016-09-15 | 1536.70 |
| 2016-09-16 | 1533.45 |
| 2016-09-19 | 1539.80 |
| 2016-09-20 | 1535.60 |
| 2016-09-21 | 1551.30 |
| 2016-09-22 | 1578.06 |
| 2016-09-23 | 1559.38 |
| 2016-09-26 | 1544.77 |
| 2016-09-27 | 1550.67 |
| 2016-09-28 | 1564.73 |
| 2016-09-29 | 1545.47 |
| 2016-09-30 | 1568.29 |
#2016-10-03|1561.09
#2016-10-04|1548.55
#2016-10-05|1567.02
#2016-10-06|1555.17
#2016-10-07|1544.65
#2016-10-10|1549.92
#2016-10-11|1528.57
#2016-10-12|1535.74
#2016-10-13|1510.69
#2016-10-14|1512.05
#2016-10-17|1506.48
#2016-10-18|1484.74
#2016-10-19|1485.61
#2016-10-20|1467.57
#2016-10-21|1467.19
#2016-10-24|1482.47
#2016-10-25|1461.50
#2016-10-26|1485.14
#2016-10-27|1462.55
#2016-10-28|1468.32
#2016-10-31|1482.17
#2016-11-01|1460.02
#2016-11-02|1444.34
#2016-11-03|1431.14
#2016-11-04|1434.03
#2016-11-07|1459.37
#2016-11-08|1459.34
#2016-11-09|1449.85
#2016-11-10|1478.64
#2016-11-11|1492.13
#2016-11-14|1510.08
#2016-11-15|1525.81
#2016-11-16|1534.17
#2016-11-17|1535.83
#2016-11-18|1533.73
#2016-11-21|1547.44
#2016-11-22|1567.04
#2016-11-23|1565.71
#2016-11-24| .
#2016-11-25|1571.16
#2016-11-28|1553.02
#2016-11-29|1546.36
#2016-11-30|1552.93
#2016-12-01|1574.78
#2016-12-02|1560.74
#2016-12-05|1590.45
#2016-12-06|1616.62
#2016-12-07|1668.64
#2016-12-08|1676.47
#2016-12-09|1685.25
#2016-12-12|1661.81
#2016-12-13|1671.64
#2016-12-14|1633.20
#2016-12-15|1639.94
#2016-12-16|1640.16
#2016-12-19|1641.94
#2016-12-20|1654.39
#2016-12-21|1653.86
#2016-12-22|1619.66
#2016-12-23|1623.49
#2016-12-26| .
#2016-12-27|1637.59
#2016-12-28|1613.99
#2016-12-29|1615.24
#2016-12-30|1607.31
#2017-01-02| .
#2017-01-03|1624.65
#2017-01-04|1655.19
#2017-01-05|1642.65
#2017-01-06|1641.86
#2017-01-09|1628.11
#2017-01-10|1661.13
#2017-01-11|1661.43
#2017-01-12|1655.32
#2017-01-13|1665.07
#2017-01-16| .
#2017-01-17|1648.51
#2017-01-18|1663.57
#2017-01-19|1656.91
#2017-01-20|1662.74
#2017-01-23|1645.30
#2017-01-24|1668.51
#2017-01-25|1690.84
#2017-01-26|1675.05
#2017-01-27|1659.78
#2017-01-30|1655.19
#2017-01-31|1665.40
#2017-02-01|1669.51
#2017-02-02|1660.81
#2017-02-03|1667.81
#2017-02-06|1662.94
#2017-02-07|1647.25
#2017-02-08|1652.35
#2017-02-09|1667.95
#2017-02-10|1678.38
#2017-02-13|1686.05
#2017-02-14|1688.18
#2017-02-15|1694.17
#2017-02-16|1680.51
#2017-02-17|1694.32
#2017-02-20| .
#2017-02-21|1701.12
#2017-02-22|1701.80
#2017-02-23|1679.02
#2017-02-24|1676.81
#2017-02-27|1692.12
#2017-02-28|1674.03
#2017-03-01|1705.70
#2017-03-02|1701.56
#2017-03-03|1699.26
#2017-03-06|1675.96
#2017-03-07|1666.95
#2017-03-08|1672.99
#2017-03-09|1662.15
#2017-03-10|1668.70
#2017-03-13|1691.10
#2017-03-14|1695.43
#2017-03-15|1712.46
#2017-03-16|1712.53
#2017-03-17|1702.50
#2017-03-20|1694.02
#2017-03-21|1645.23
#2017-03-22|1650.24
#2017-03-23|1645.53
#2017-03-24|1642.35
#2017-03-27|1643.34
#2017-03-28|1659.54
#2017-03-29|1659.62
#2017-03-30|1666.58
#2017-03-31|1665.74
#2017-04-03|1618.69
#2017-04-04|1594.44
#2017-04-05|1578.35
#2017-04-06|1585.56
#2017-04-07|1581.55
#2017-04-10|1583.05
#2017-04-11|1593.61
#2017-04-12|1575.46
#2017-04-13|1562.79
#2017-04-14| .
#2017-04-17|1583.96
#2017-04-18|1585.23
#2017-04-19|1608.28
#2017-04-20|1640.56
#2017-04-21|1624.92
#2017-04-24|1651.17
#2017-04-25|1661.90
#2017-04-26|1663.46
#2017-04-27|1690.63
#2017-04-28|1681.90
#2017-05-01|1679.27
#2017-05-02|1655.26
#2017-05-03|1651.75
#2017-05-04|1657.40
#2017-05-05|1668.44
#2017-05-08|1673.29
#2017-05-09|1682.82
#2017-05-10|1682.02
#2017-05-11|1670.02
#2017-05-12|1664.38
#2017-05-15|1675.66
#2017-05-16|1671.08
#2017-05-17|1622.92
#2017-05-18|1626.28
#2017-05-19|1637.22
#2017-05-22|1650.70
#2017-05-23|1637.54
#2017-05-24|1642.94
#2017-05-25|1649.73
#2017-05-26|1669.34
#2017-05-29| .
#2017-05-30|1668.80
#2017-05-31|1676.77
#2017-06-01|1718.29
#2017-06-02|1718.95
#2017-06-05|1712.51
#2017-06-06|1698.88
#2017-06-07|1704.73
#2017-06-08|1677.60
#2017-06-09|1685.36
#2017-06-12|1697.13
#2017-06-13|1706.87
#2017-06-14|1696.88
#2017-06-15|1693.29
#2017-06-16|1654.03
#2017-06-19|1657.29
#2017-06-20|1631.15
#2017-06-21|1631.93
#2017-06-22|1630.78
#2017-06-23|1641.60
#2017-06-26|1662.63
#2017-06-27|1645.42
#2017-06-28|1666.33
#2017-06-29|1669.00
#2017-06-30|1691.33
#2017-07-03|1708.18
#2017-07-04| .
#2017-07-05|1681.26
#2017-07-06|1648.96
#2017-07-07|1673.99
#2017-07-10|1681.14
#2017-07-11|1683.76
#2017-07-12|1684.12
#2017-07-13|1689.72
#2017-07-14|1691.62
#2017-07-17|1702.89
#2017-07-18|1699.44
#2017-07-19|1711.31
#2017-07-20|1710.22
#2017-07-21|1685.50
#2017-07-24|1673.56
#2017-07-25|1692.68
#2017-07-26|1698.23
#2017-07-27|1718.35
#2017-07-28|1707.66
#2017-07-31|1704.68
#2017-08-01|1688.98
#2017-08-02|1680.64
#2017-08-03|1672.76
#2017-08-04|1690.99
#2017-08-07|1699.68
#2017-08-08|1703.39
#2017-08-09|1693.62
#2017-08-10|1659.42
#2017-08-11|1664.84
#2017-08-14|1679.76
#2017-08-15|1657.07
#2017-08-16|1670.39
#2017-08-17|1644.16
#2017-08-18|1641.36
#2017-08-21|1648.40
#2017-08-22|1659.40
#2017-08-23|1658.58
#2017-08-24|1660.27
#2017-08-25|1662.96
#2017-08-28|1659.35
#2017-08-29|1656.33
#2017-08-30|1678.83
#2017-08-31|1702.01
#2017-09-01|1721.66
#2017-09-04| .
#2017-09-05|1706.16
#2017-09-06|1719.01
#2017-09-07|1707.49
#2017-09-08|1715.30
#2017-09-11|1733.51
#2017-09-12|1754.72
#2017-09-13|1765.61
#2017-09-14|1779.68
#2017-09-15|1793.80
#2017-09-18|1796.98
#2017-09-19|1800.79
#2017-09-20|1812.54
#2017-09-21|1815.57
#2017-09-22|1836.75
#2017-09-25|1862.09
#2017-09-26|1876.09
#2017-09-27|1879.59
#2017-09-28|1882.82
#2017-09-29|1886.77
#2017-10-02|1909.63
#2017-10-03|1911.13
#2017-10-04|1922.67
#2017-10-05|1917.93
#2017-10-06|1911.26
#2017-10-09|1906.00
#2017-10-10|1905.60
#2017-10-11|1905.53
#2017-10-12|1897.79
#2017-10-13|1902.34
#2017-10-16|1915.28
#2017-10-17|1911.69
#2017-10-18|1921.86
#2017-10-19|1898.93
#2017-10-20|1894.80
#2017-10-23|1882.36
#2017-10-24|1893.09
#2017-10-25|1872.06
#2017-10-26|1902.32
#2017-10-27|1879.88
#2017-10-30|1861.30
#2017-10-31|1885.88
#2017-11-01|1886.93
#2017-11-02|1891.12
#2017-11-03|1882.41
#2017-11-06|1871.62
#2017-11-07|1856.58
#2017-11-08|1852.54
#2017-11-09|1843.91
#2017-11-10|1844.88
#2017-11-13|1839.89
#2017-11-14|1840.81
#2017-11-15|1827.68
#2017-11-16|1848.54
#2017-11-17|1857.93
#2017-11-20|1874.78
#2017-11-21|1876.74
#2017-11-22|1879.61
#2017-11-23| .
#2017-11-24|1880.25
#2017-11-27|1882.91
#2017-11-28|1920.08
#2017-11-29|1935.80
#2017-11-30|1945.30
#2017-12-01|1930.83
#2017-12-04|1920.19
#2017-12-05|1914.05
#2017-12-06|1894.28
#2017-12-07|1909.55
#2017-12-08|1921.59
#2017-12-11|1913.63
#2017-12-12|1917.98
#2017-12-13|1900.49
#2017-12-14|1872.52
#2017-12-15|1886.09
#2017-12-18|1918.48
#2017-12-19|1920.50
#2017-12-20|1932.75
#2017-12-21|1933.37
#2017-12-22|1924.27
#2017-12-25| .
#2017-12-26|1921.51
#2017-12-27|1927.59
#2017-12-28|1939.97
#2017-12-29|1916.35
#2018-01-01| .
#2018-01-02|1937.75
#2018-01-03|1956.46
#2018-01-04|1997.17
#2018-01-05|2021.96
#2018-01-08|2013.50
#2018-01-09|2024.50
#2018-01-10|2000.61
#2018-01-11|2045.68
#2018-01-12|2068.84
#2018-01-15| .
#2018-01-16|2048.97
#2018-01-17|2067.13
#2018-01-18|2042.47
#2018-01-19|2048.04
#2018-01-22|2038.85
#2018-01-23|2031.76
#2018-01-24|2050.44
#2018-01-25|2037.69
#2018-01-26|2071.03
#2018-01-29|2045.25
#2018-01-30|2032.92
#2018-01-31|2014.17
#2018-02-01|2010.99
#2018-02-02|1956.16
#2018-02-05|1886.81
#2018-02-06|1925.21
#2018-02-07|1935.00
#2018-02-08|1867.79
#2018-02-09|1877.44
#2018-02-12|1905.24
#2018-02-13|1888.75
#2018-02-14|1929.65
#2018-02-15|1933.66
#2018-02-16|1914.69
#2018-02-19| .
#2018-02-20|1909.00
#2018-02-21|1908.03
#2018-02-22|1894.47
#2018-02-23|1903.03
#2018-02-26|1915.82
#2018-02-27|1869.03
#2018-02-28|1843.46
#2018-03-01|1820.25
#2018-03-02|1818.20
#2018-03-05|1839.52
#2018-03-06|1856.24
#2018-03-07|1853.54
#2018-03-08|1853.22
#2018-03-09|1892.48
#2018-03-12|1876.66
#2018-03-13|1879.67
#2018-03-14|1856.72
#2018-03-15|1856.70
#2018-03-16|1873.08
#2018-03-19|1854.81
#2018-03-20|1851.22
#2018-03-21|1873.75
#2018-03-22|1818.62
#2018-03-23|1775.15
#2018-03-26|1825.92
#2018-03-27|1799.81
#2018-03-28|1785.57
#2018-03-29|1822.26
#2018-03-30| .
#2018-04-02|1779.30
#2018-04-03|1820.50
#2018-04-04|1852.61
#2018-04-05|1876.78
#2018-04-06|1845.79
#2018-04-09|1843.16
#2018-04-10|1877.15
#2018-04-11|1871.03
#2018-04-12|1882.08
#2018-04-13|1861.37
#2018-04-16|1889.10
#2018-04-17|1897.68
#2018-04-18|1896.69
#2018-04-19|1854.27
#2018-04-20|1835.05
#2018-04-23|1841.47
#2018-04-24|1818.64
#2018-04-25|1828.75
#2018-04-26|1786.00
#2018-04-27|1777.31
#2018-04-30|1749.80
#2018-05-01|1744.71
#2018-05-02|1745.64
#2018-05-03|1731.29
#2018-05-04|1749.52
#2018-05-07|1754.91
#2018-05-08|1759.55
#2018-05-09|1760.13
#2018-05-10|1774.31
#2018-05-11|1775.73
#2018-05-14|1785.20
#2018-05-15|1782.59
#2018-05-16|1809.99
#2018-05-17|1821.48
#2018-05-18|1815.27
#2018-05-21|1826.27
#2018-05-22|1812.73
#2018-05-23|1794.30
#2018-05-24|1791.28
#2018-05-25|1786.76
#2018-05-28| .
#2018-05-29|1749.11
#2018-05-30|1768.72
#2018-05-31|1765.75
#2018-06-01|1783.33
#2018-06-04|1804.07
#2018-06-05|1808.79
#2018-06-06|1827.45
#2018-06-07|1831.62
#2018-06-08|1834.77
#2018-06-11|1826.95
#2018-06-12|1822.42
#2018-06-13|1806.20
#2018-06-14|1813.83
#2018-06-15|1813.28
#2018-06-18|1817.48
#2018-06-19|1806.36
#2018-06-20|1813.86
#2018-06-21|1785.62
#2018-06-22|1782.22
#2018-06-25|1763.33
#2018-06-26|1773.13
#2018-06-27|1751.45
#2018-06-28|1731.88
#2018-06-29|1723.96
#2018-07-02|1723.34
#2018-07-03|1710.74
#2018-07-04| .
#2018-07-05|1740.61
#2018-07-06|1746.82
#2018-07-09|1778.47
#2018-07-10|1788.84
#2018-07-11|1751.00
#2018-07-12|1747.05
#2018-07-13|1761.94
#2018-07-16|1755.67
#2018-07-17|1778.02
#2018-07-18|1788.06
#2018-07-19|1778.78
#2018-07-20|1757.56
#2018-07-23|1758.77
#2018-07-24|1748.07
#2018-07-25|1739.10
#2018-07-26|1745.24
#2018-07-27|1751.61
#2018-07-30|1758.48
#2018-07-31|1775.40
#2018-08-01|1743.44
#2018-08-02|1752.42
#2018-08-03|1765.56
#2018-08-06|1766.87
#2018-08-07|1784.79
#2018-08-08|1779.15
#2018-08-09|1766.46
#2018-08-10|1739.75
#2018-08-13|1720.13
#2018-08-14|1738.91
#2018-08-15|1733.46
#2018-08-16|1748.27
#2018-08-17|1764.48
#2018-08-20|1779.54
#2018-08-21|1788.25
#2018-08-22|1749.50
#2018-08-23|1735.54
#2018-08-24|1745.14
#2018-08-27|1781.79
#2018-08-28|1782.31
#2018-08-29|1773.71
#2018-08-30|1745.50
#2018-08-31|1742.41
#2018-09-03| .
#2018-09-04|1728.73
#2018-09-05|1732.87
#2018-09-06|1730.52
#2018-09-07|1721.64
#2018-09-10|1732.99
#2018-09-11|1722.44
#2018-09-12|1708.53
#2018-09-13|1714.97
#2018-09-14|1719.56
#2018-09-17|1696.35
#2018-09-18|1683.73
#2018-09-19|1707.90
#2018-09-20|1741.56
#2018-09-21|1724.53
#2018-09-24|1691.70
#2018-09-25|1654.99
#2018-09-26|1658.33
#2018-09-27|1648.54
#2018-09-28|1642.75
#2018-10-01|1636.23
#2018-10-02|1641.35
#2018-10-03|1636.59
#2018-10-04|1609.30
#2018-10-05|1584.27
#2018-10-08|1601.35
#2018-10-09|1559.43
#2018-10-10|1503.44
#2018-10-11|1487.97
#2018-10-12|1477.02
#2018-10-15|1485.51
#2018-10-16|1505.82
#2018-10-17|1474.98
#2018-10-18|1471.29
#2018-10-19|1484.15
#2018-10-22|1486.07
#2018-10-23|1501.35
#2018-10-24|1441.30
#2018-10-25|1467.27
#2018-10-26|1466.03
#2018-10-29|1481.74
#2018-10-30|1484.80
#2018-10-31|1499.71
#2018-11-01|1538.61
#2018-11-02|1514.35
#2018-11-05|1504.19
#2018-11-06|1509.50
#2018-11-07|1533.20
#2018-11-08|1537.97
#2018-11-09|1491.42
#2018-11-12|1474.83
#2018-11-13|1487.49
#2018-11-14|1511.85
#2018-11-15|1518.05
#2018-11-16|1522.56
#2018-11-19|1510.66
#2018-11-20|1479.37
#2018-11-21|1504.84
#2018-11-22| .
#2018-11-23|1507.24
#2018-11-26|1528.80
#2018-11-27|1505.92
#2018-11-28|1538.04
#2018-11-29|1513.98
#2018-11-30|1526.16
#2018-12-03|1550.30
#2018-12-04|1485.49
#2018-12-05| .
#2018-12-06|1465.34
#2018-12-07|1417.98
#2018-12-10|1400.35
#2018-12-11|1398.97
#2018-12-12|1411.11
#2018-12-13|1392.88
#2018-12-14|1373.80
#2018-12-17|1354.61
#2018-12-18|1358.28
#2018-12-19|1343.92
#2018-12-20|1336.01
#2018-12-21|1321.05
#2018-12-24|1304.88
#2018-12-25| .
#2018-12-26|1347.98
#2018-12-27|1349.87
#2018-12-28|1347.39
#2018-12-31|1355.88
#2019-01-01| .
#2019-01-02|1360.15
#2019-01-03|1326.12
#2019-01-04|1367.16
#2019-01-07|1393.59
#2019-01-08|1431.61
#2019-01-09|1469.62
#2019-01-10|1482.27
#2019-01-11|1478.08
#2019-01-14|1482.28
#2019-01-15|1489.80
#2019-01-16|1498.81
#2019-01-17|1512.80
#2019-01-18|1534.36
#2019-01-21| .
#2019-01-22|1510.12
#2019-01-23|1490.81
#2019-01-24|1505.35
#2019-01-25|1535.01
#2019-01-28|1527.92
#2019-01-29|1530.54
#2019-01-30|1534.78
#2019-01-31|1531.84
#2019-02-01|1545.27
#2019-02-04|1549.14
#2019-02-05|1552.48
#2019-02-06|1556.87
#2019-02-07|1500.45
#2019-02-08|1485.12
#2019-02-11|1500.12
#2019-02-12|1530.95
#2019-02-13|1535.55
#2019-02-14|1538.66
#2019-02-15|1573.08
#2019-02-18| .
#2019-02-19|1579.70
#2019-02-20|1587.06
#2019-02-21|1579.41
#2019-02-22|1595.69
#2019-02-25|1587.63
#2019-02-26|1583.75
#2019-02-27|1585.48
#2019-02-28|1583.15
#2019-03-01|1593.86
#2019-03-04|1588.79
#2019-03-05|1581.45
#2019-03-06|1561.25
#2019-03-07|1542.18
#2019-03-08|1532.24
#2019-03-11|1542.09
#2019-03-12|1535.79
#2019-03-13|1532.44
#2019-03-14|1512.58
#2019-03-15|1517.64
#2019-03-18|1522.85
#2019-03-19|1524.69
#2019-03-20|1499.60
#2019-03-21|1518.23
#2019-03-22|1469.59
#2019-03-25|1474.75
#2019-03-26|1487.29
#2019-03-27|1488.10
#2019-03-28|1492.27
#2019-03-29|1501.58
#2019-04-01|1546.47
#2019-04-02|1546.68
#2019-04-03|1572.49
#2019-04-04|1596.05
#2019-04-05|1603.67
#2019-04-08|1619.41
#2019-04-09|1602.80
#2019-04-10|1622.98
#2019-04-11|1626.65
#2019-04-12|1655.75
#2019-04-15|1650.20
#2019-04-16|1659.32
#2019-04-17|1667.56
#2019-04-18|1650.00
#2019-04-19| .
#2019-04-22|1630.29
#2019-04-23|1638.87
#2019-04-24|1637.96
#2019-04-25|1572.45
#2019-04-26|1589.17
#2019-04-29|1577.45
#2019-04-30|1573.68
#2019-05-01|1546.28
#2019-05-02|1532.51
#2019-05-03|1543.52
#2019-05-06|1530.84
#2019-05-07|1507.41
#2019-05-08|1500.41
#2019-05-09|1473.21
#2019-05-10|1471.35
#2019-05-13|1422.31
#2019-05-14|1433.10
#2019-05-15|1433.91
#2019-05-16|1422.88
#2019-05-17|1417.00
#2019-05-20|1404.56
#2019-05-21|1416.17
#2019-05-22|1384.60
#2019-05-23|1365.38
#2019-05-24|1370.82
#2019-05-27| .
#2019-05-28|1380.07
#2019-05-29|1373.16
#2019-05-30|1374.30
#2019-05-31|1332.49
#2019-06-03|1363.16
#2019-06-04|1415.41
#2019-06-05|1428.53
#2019-06-06|1426.55
#2019-06-07|1446.15
#2019-06-10|1464.63
#2019-06-11|1474.28
#2019-06-12|1460.76
#2019-06-13|1471.97
#2019-06-14|1459.49
#2019-06-17|1459.45
#2019-06-18|1474.29
#2019-06-19|1476.68
#2019-06-20|1499.19
#2019-06-21|1498.62
#2019-06-24|1493.08
#2019-06-25|1489.42
#2019-06-26|1496.25
#2019-06-27|1523.17
#2019-06-28|1526.58
#2019-07-01|1526.96
#2019-07-02|1507.22
#2019-07-03|1510.07
#2019-07-04| .
#2019-07-05|1507.90
#2019-07-08|1476.79
#2019-07-09|1459.32
#2019-07-10|1470.31
#2019-07-11|1461.35
#2019-07-12|1503.39
#2019-07-15|1502.86
#2019-07-16|1499.86
#2019-07-17|1466.87
#2019-07-18|1455.88
#2019-07-19|1471.63
#2019-07-22|1471.61
#2019-07-23|1509.95
#2019-07-24|1538.43
#2019-07-25|1523.54
#2019-07-26|1523.51
#2019-07-29|1516.28
#2019-07-30|1495.50
#2019-07-31|1512.39
#2019-08-01|1454.46
#2019-08-02|1432.61
#2019-08-05|1398.87
#2019-08-06|1429.01
#2019-08-07|1420.98
#2019-08-08|1443.29
#2019-08-09|1415.58
#2019-08-12|1390.44
#2019-08-13|1411.04
#2019-08-14|1358.48
#2019-08-15|1343.58
#2019-08-16|1380.18
#2019-08-19|1398.50
#2019-08-20|1380.52
#2019-08-21|1394.01
#2019-08-22|1391.39
#2019-08-23|1343.86
#2019-08-26|1350.93
#2019-08-27|1343.84
#2019-08-28|1364.59
#2019-08-29|1384.79
#2019-08-30|1391.73
#2019-09-02| .
#2019-09-03|1370.65
#2019-09-04|1404.95
#2019-09-05|1465.97
#2019-09-06|1474.22
#2019-09-09|1508.17
#2019-09-10|1545.93
#2019-09-11|1555.04
#2019-09-12|1571.19
#2019-09-13|1578.48
#2019-09-16|1559.51
#2019-09-17|1550.98
#2019-09-18|1537.52
#2019-09-19|1531.08
#2019-09-20|1516.75
#2019-09-23|1521.79
#2019-09-24|1496.21
#2019-09-25|1515.41
#2019-09-26|1508.58
#2019-09-27|1510.73
#2019-09-30|1519.79
#2019-10-01|1485.87
#2019-10-02|1445.19
#2019-10-03|1443.45
#2019-10-04|1448.35
#2019-10-07|1441.67
#2019-10-08|1404.10
#2019-10-09|1420.23
#2019-10-10|1443.01
#2019-10-11|1495.64
#2019-10-14|1495.98
#2019-10-15|1521.67
#2019-10-16|1535.16
#2019-10-17|1537.76
#2019-10-18|1546.56
#2019-10-21|1556.18
#2019-10-22|1580.06
#2019-10-23|1576.48
#2019-10-24|1567.31
#2019-10-25|1575.95
#2019-10-28|1584.85
#2019-10-29|1580.99
#2019-10-30|1580.03
#2019-10-31|1576.03
#2019-11-01|1623.05
#2019-11-04|1670.60
#2019-11-05|1672.38
#2019-11-06|1666.29
#2019-11-07|1685.94
#2019-11-08|1683.27
#2019-11-11|1674.73
#2019-11-12|1665.74
#2019-11-13|1627.06
#2019-11-14|1627.67
#2019-11-15|1630.68
#2019-11-18|1629.90
#2019-11-19|1618.40
#2019-11-20|1587.74
#2019-11-21|1585.56
#2019-11-22|1606.03
#2019-11-25|1634.06
#2019-11-26|1638.87
#2019-11-27|1643.10
#2019-11-28|1643.10
#2019-11-29|1625.86
#2019-12-02|1635.12
#2019-12-03|1595.70
#2019-12-04|1604.71
#2019-12-05|1621.16
#2019-12-06|1642.95
#2019-12-09|1634.07
#2019-12-10|1631.54
#2019-12-11|1645.17
#2019-12-12|1679.20
#2019-12-13|1648.24
#2019-12-16|1671.41
#2019-12-17|1683.26
#2019-12-18|1699.33
#2019-12-19|1690.23
#2019-12-20|1682.53
#2019-12-23|1676.21
#2019-12-24|1667.29
#2019-12-25| .
#2019-12-26|1671.99
#2019-12-27|1671.79
#2019-12-30|1664.36
#2019-12-31|1666.34
#2020-01-01| .
#2020-01-02|1684.00
#2020-01-03|1649.77
#2020-01-06|1632.15
#2020-01-07|1626.48
#2020-01-08|1632.77
#2020-01-09|1619.23
#2020-01-10|1595.60
#2020-01-13|1599.67
#2020-01-14|1607.79
#2020-01-15|1597.92
#2020-01-16|1636.08
#2020-01-17|1637.24
#2020-01-20| .
#2020-01-21|1615.62
#2020-01-22|1608.52
#2020-01-23|1619.64
#2020-01-24|1589.91
#2020-01-27|1553.04
#2020-01-28|1549.65
#2020-01-29|1552.35
#2020-01-30|1539.52
#2020-01-31|1505.21
#2020-02-03|1524.49
#2020-02-04|1558.66
#2020-02-05|1588.14
#2020-02-06|1551.65
#2020-02-07|1533.55
#2020-02-10|1530.95
#2020-02-11|1562.55
#2020-02-12|1581.88
#2020-02-13|1582.19
#2020-02-14|1553.47
#2020-02-17| .
#2020-02-18|1553.55
#2020-02-19|1581.79
#2020-02-20|1589.25
#2020-02-21|1552.13
#2020-02-24|1480.50
#2020-02-25|1428.48
#2020-02-26|1412.14
#2020-02-27|1370.92
#2020-02-28|1372.93
#2020-03-02|1405.23
#2020-03-03|1360.00
#2020-03-04|1396.70
#2020-03-05|1326.62
#2020-03-06|1291.80
#2020-03-09|1192.96
#2020-03-10|1267.64
#2020-03-11|1208.68
#2020-03-12|1091.68
#2020-03-13|1171.94
#2020-03-16| 985.68
#2020-03-17| 978.30
#2020-03-18| 816.52
#2020-03-19| 874.83
#2020-03-20| 847.18
#2020-03-23| 825.51
#2020-03-24| 926.84
#2020-03-25| 971.45
#2020-03-26|1038.18
#2020-03-27| 978.95
#2020-03-30| 982.61
#2020-03-31| 964.98
#2020-04-01| 890.51
#2020-04-02| 884.71
#2020-04-03| 847.30
#2020-04-06| 964.93
#2020-04-07|1001.60
#2020-04-08|1069.91
#2020-04-09|1093.91
#2020-04-10|1093.91
#2020-04-13|1064.71
#2020-04-14|1093.43
#2020-04-15|1053.23
#2020-04-16|1037.98
#2020-04-17|1092.43
#2020-04-20|1044.36
#2020-04-21|1028.57
#2020-04-22|1045.89
#2020-04-23|1064.71
#2020-04-24|1098.04
#2020-04-27|1149.29
#2020-04-28|1177.45
#2020-04-29|1238.72
#2020-04-30|1214.94
#2020-05-01|1158.28
#2020-05-04|1147.72
#2020-05-05|1156.03
#2020-05-06|1144.59
#2020-05-07|1157.58
#2020-05-08|1221.96
#2020-05-11|1204.70
#2020-05-12|1162.71
#2020-05-13|1099.07
#2020-05-14|1131.43
#2020-05-15|1145.79
#2020-05-18|1233.07
#2020-05-19|1217.50
#2020-05-20|1242.68
#2020-05-21|1243.30
#2020-05-22|1245.08
#2020-05-25|1245.08
#2020-05-26|1313.83
#2020-05-27|1357.96
#2020-05-28|1313.01
#2020-05-29|1315.96
#2020-06-01|1343.98
#2020-06-02|1369.66
#2020-06-03|1426.67
#2020-06-04|1437.12
#2020-06-05|1485.68
#2020-06-08|1504.58
#2020-06-09|1421.31
#2020-06-10|1414.01
#2020-06-11|1298.79
#2020-06-12|1330.56
#2020-06-15|1341.34
#2020-06-16|1358.68
#2020-06-17|1343.03
#2020-06-18|1335.53
#2020-06-19|1346.18
#2020-06-22|1350.56
#2020-06-23|1362.16
#2020-06-24|1293.04
#2020-06-25|1309.37
#2020-06-26|1279.13
#2020-06-29|1327.33
#2020-06-30|1342.43
#2020-07-01|1307.31
#2020-07-02|1332.46
#2020-07-03| .
#2020-07-06|1347.55
#2020-07-07|1325.20
#2020-07-08|1322.31
#2020-07-09|1293.79
#2020-07-10|1318.05
#2020-07-13|1316.75
#2020-07-14|1347.11
#2020-07-15|1403.35
#2020-07-16|1409.80
#2020-07-17|1401.66
#2020-07-20|1393.79
#2020-07-21|1403.94
#2020-07-22|1422.32
#2020-07-23|1419.34
#2020-07-24|1413.87
#2020-07-27|1433.87
#2020-07-28|1418.53
#2020-07-29|1449.80
#2020-07-30|1415.27
#2020-07-31|1386.68
#2020-08-03|1409.96
#2020-08-04|1419.89
#2020-08-05|1465.67
#2020-08-06|1456.29
#2020-08-07|1460.56
#2020-08-10|1496.61
#2020-08-11|1528.77
#2020-08-12|1544.78
#2020-08-13|1521.78
#2020-08-14|1528.15
#2020-08-17|1522.49
#2020-08-18|1505.89
#2020-08-19|1491.94
#2020-08-20|1481.11
#2020-08-21|1473.86
#2020-08-24|1505.25
#2020-08-25|1499.36
#2020-08-26|1498.35
#2020-08-27|1490.37
#2020-08-28|1514.33
#2020-08-31|1490.07
#2020-09-01|1509.69
#2020-09-02|1563.37
#2020-09-03|1516.17
#2020-09-04|1515.91
#2020-09-07| .
#2020-09-08|1497.03
#2020-09-09|1516.73
#2020-09-10|1494.63
#2020-09-11|1513.83
#2020-09-14|1541.18
#2020-09-15|1533.27
#2020-09-16|1502.94
#2020-09-17|1491.06
#2020-09-18|1502.01
#2020-09-21|1422.56
#2020-09-22|1418.66
#2020-09-23|1402.27
#2020-09-24|1394.18
#2020-09-25|1400.68
#2020-09-28|1450.58
#2020-09-29|1452.56
#2020-09-30|1459.37
#2020-10-01|1490.08
#2020-10-02|1496.98
#2020-10-05|1548.44
#2020-10-06|1532.61
#2020-10-07|1587.36
#2020-10-08|1589.54
#2020-10-09|1585.61
#2020-10-12|1588.84
#2020-10-13|1574.08
#2020-10-14|1567.50
#2020-10-15|1591.34
#2020-10-16|1593.21
#2020-10-19|1590.18
#2020-10-20|1611.90
#2020-10-21|1614.81
#2020-10-22|1616.89
#2020-10-23|1630.85
#2020-10-26|1586.87
#2020-10-27|1554.88
#2020-10-28|1504.19
#2020-10-29|1547.64
#2020-10-30|1530.99
#2020-11-02|1559.99
#2020-11-03|1622.34
#2020-11-04|1587.65
#2020-11-05|1652.56
#2020-11-06|1639.63
#2020-11-09|1691.92
#2020-11-10|1733.75
#2020-11-11|1726.11
#2020-11-12|1687.55
#2020-11-13|1728.50
#2020-11-16|1778.67
#2020-11-17|1771.86
#2020-11-18|1769.96
#2020-11-19|1760.53
#2020-11-20|1748.48
#2020-11-23|1787.73
#2020-11-24|1857.98
#2020-11-25|1814.39
#2020-11-26|1814.39
#2020-11-27|1832.77
#2020-11-30|1800.47
#2020-12-01|1847.07
#2020-12-02|1823.09
#2020-12-03|1840.01
#2020-12-04|1888.84
#2020-12-07|1883.87
#2020-12-08|1882.25
#2020-12-09|1893.58
#2020-12-10|1874.77
#2020-12-11|1850.90
#2020-12-14|1842.23
#2020-12-15|1875.38
#2020-12-16|1879.11
#2020-12-17|1892.15
#2020-12-18|1869.36
#2020-12-21|1858.97
#2020-12-22|1879.20
#2020-12-23|1905.56
#2020-12-24|1899.12
#2020-12-25|1899.12
#2020-12-28|1899.60
#2020-12-29|1880.54
#2020-12-30|1908.21
#2020-12-31|1900.66
#2021-01-01|1900.66
#2021-01-04|1876.49
#2021-01-05|1922.30
#2021-01-06|1999.04
#2021-01-07|2061.48
#2021-01-08|2053.63
#2021-01-11|2052.33
#2021-01-12|2121.93
#2021-01-13|2064.34
#2021-01-14|2050.73
#2021-01-15|2010.87
#2021-01-18|2010.87
#2021-01-19|2002.25
#2021-01-20|2040.92
#2021-01-21|2054.12
#2021-01-22|2021.50
#2021-01-25|2005.60
#2021-01-26|1978.92
#2021-01-27|1902.37
#2021-01-28|1926.81
#2021-01-29|1899.59
#2021-02-01|1953.90
#2021-02-02|1984.76
#2021-02-03|2013.61
#2021-02-04|2017.69
#2021-02-05|2058.23
#2021-02-08|2091.81
#2021-02-09|2079.48
#2021-02-10|2092.19
#2021-02-11|2094.29
#2021-02-12|2091.65
#2021-02-15|2091.65
#2021-02-16|2107.77
#2021-02-17|2102.37
#2021-02-18|2055.68
#2021-02-19|2103.12
#2021-02-22|2143.57
#2021-02-23|2110.56
#2021-02-24|2158.45
#2021-02-25|2091.27
#2021-02-26|2107.31
#2021-03-01|2165.69
#2021-03-02|2161.15
#2021-03-03|2181.12
#2021-03-04|2104.34
#2021-03-05|2162.61
#2021-03-08|2188.61
#2021-03-09|2171.04
#2021-03-10|2218.15
#2021-03-11|2240.11
#2021-03-12|2263.09
#2021-03-15|2279.50
#2021-03-16|2231.46
#2021-03-17|2279.34
#2021-03-18|2228.66
#2021-03-19|2210.81
#2021-03-22|2174.85
#2021-03-23|2089.17
#2021-03-24|2066.86
#2021-03-25|2107.41
#2021-03-26|2130.96
#2021-03-29|2076.84
#2021-03-30|2118.72
#2021-03-31|2115.69
#2021-04-01|2139.75
#2021-04-02|2139.75
#2021-04-05|2161.67
#2021-04-06|2168.70
#2021-04-07|2127.94
#2021-04-08|2121.64
#2021-04-09|2144.56
#2021-04-12|2160.48
#2021-04-13|2127.86
#2021-04-14|2146.81
#2021-04-15|2152.45
#2021-04-16|2160.25
#2021-04-19|2148.83
#2021-04-20|2090.73
#2021-04-21|2160.02
#2021-04-22|2146.59
#2021-04-23|2220.62
#2021-04-26|2228.35
#2021-04-27|2241.77
#2021-04-28|2253.94
#2021-04-29|2233.86
#2021-04-30|2200.14
#2021-05-03|2218.56
#2021-05-04|2194.39
#2021-05-05|2231.73
#2021-05-06|2241.08
#2021-05-07|2308.85
#2021-05-10|2262.46
#2021-05-11|2231.69
#2021-05-12|2152.44
#2021-05-13|2195.03
#2021-05-14|2241.13
#2021-05-17|2249.14
#2021-05-18|2219.28
#2021-05-19|2199.91
#2021-05-20|2209.45
#2021-05-21|2243.22
#2021-05-24|2240.29
#2021-05-25|2228.11
#2021-05-26|2255.41
#2021-05-27|2313.25
#2021-05-28|2312.17
#2021-05-31|2312.17
#2021-06-01|2360.61
#2021-06-02|2356.44
#2021-06-03|2388.73
#2021-06-04|2407.34
#2021-06-07|2371.66
#2021-06-08|2399.02
#2021-06-09|2370.59
#2021-06-10|2335.21
#2021-06-11|2359.79
#2021-06-14|2336.55
#2021-06-15|2337.44
#2021-06-16|2303.91
#2021-06-17|2239.80
#2021-06-18|2187.29
#2021-06-21|2236.13
#2021-06-22|2245.58
#2021-06-23|2259.38
#2021-06-24|2290.67
#2021-06-25|2300.56
#2021-06-28|2264.71
#2021-06-29|2285.76
#2021-06-30|2283.30
#2021-07-01|2310.28
#2021-07-02|2311.03
#2021-07-05|2311.03
#2021-07-06|2267.23
#2021-07-07|2241.49
#2021-07-08|2213.78
#2021-07-09|2268.59
#2021-07-12|2287.38
#2021-07-13|2259.82
#2021-07-14|2247.41
#2021-07-15|2227.25
#2021-07-16|2177.18
#2021-07-19|2144.08
#2021-07-20|2220.59
#2021-07-21|2252.29
#2021-07-22|2215.55
#2021-07-23|2247.76
#2021-07-26|2262.02
#2021-07-27|2242.12
#2021-07-28|2264.98
#2021-07-29|2331.92
#2021-07-30|2321.28
#2021-08-02|2317.97
#2021-08-03|2334.78
#2021-08-04|2274.54
#2021-08-05|2241.57
#2021-08-06|2263.95
#2021-08-09|2266.24
#2021-08-10|2303.24
#2021-08-11|2306.62
#2021-08-12|2285.05
#2021-08-13|2263.89
#2021-08-16|2261.37
#2021-08-17|2198.68
#2021-08-18|2184.40
#2021-08-19|2139.66
#2021-08-20|2156.06
#2021-08-23|2163.35
#2021-08-24|2199.82
#2021-08-25|2208.87
#2021-08-26|2170.45
#2021-08-27|2208.61
#2021-08-30|2177.74
#2021-08-31|2169.02
#2021-09-01|2159.30
#2021-09-02|2159.20
#2021-09-03|2144.11
#2021-09-06|2144.11
#2021-09-07|2136.93
#2021-09-08|2109.03
#2021-09-09|2115.58
#2021-09-10|2098.40
#2021-09-13|2123.11
#2021-09-14|2126.76
#2021-09-15|2178.93
#2021-09-16|2143.65
#2021-09-17|2118.83
#2021-09-20|2066.60
#2021-09-21|2078.26
#2021-09-22|2115.08
#2021-09-23|2195.86
#2021-09-24|2188.70
#2021-09-27|2226.23
#2021-09-28|2202.29
#2021-09-29|2180.33
#2021-09-30|2141.36
#2021-10-01|2177.01
#2021-10-04|2196.16
#2021-10-05|2207.87
#2021-10-06|2175.87
#2021-10-07|2254.98
#2021-10-08|2276.35
#2021-10-11|2255.39
#2021-10-12|2284.59
#2021-10-13|2291.97
#2021-10-14|2334.69
#2021-10-15|2341.57
#2021-10-18|2321.95
#2021-10-19|2317.65
#2021-10-20|2344.28
#2021-10-21|2364.67
#2021-10-22|2321.61
#2021-10-25|2347.80
#2021-10-26|2311.27
#2021-10-27|2298.63
#2021-10-28|2336.81
#2021-10-29|2348.24
#2021-11-01|2395.35
#2021-11-02|2399.64
#2021-11-03|2446.43
#2021-11-04|2435.04
#2021-11-05|2433.64
#2021-11-08|2450.79
#2021-11-09|2450.90
#2021-11-10|2425.15
#2021-11-11|2456.08
#2021-11-12|2482.47
#2021-11-15|2513.94
#2021-11-16|2508.34
#2021-11-17|2500.36
#2021-11-18|2478.81
#2021-11-19|2458.35
#2021-11-22|2470.68
#2021-11-23|2452.34
#2021-11-24|2435.25
#2021-11-25|2435.25
#2021-11-26|2345.23
#2021-11-29|2343.13
#2021-11-30|2270.92
#2021-12-01|2257.47
#2021-12-02|2321.91
#2021-12-03|2277.17
#2021-12-06|2311.82
#2021-12-07|2361.54
#2021-12-08|2381.96
#2021-12-09|2340.85
#2021-12-10|2356.91
#2021-12-13|2290.16
#2021-12-14|2275.58
#2021-12-15|2303.07
#2021-12-16|2279.61
#2021-12-17|2254.85
#2021-12-20|2194.03
#2021-12-21|2248.61
#2021-12-22|2281.74
#2021-12-23|2312.46
#2021-12-24|2312.46
#2021-12-27|2340.49
#2021-12-28|2333.03
#2021-12-29|2334.95
#2021-12-30|2340.16
#2021-12-31|2351.97
#2022-01-03|2363.41
#2022-01-04|2427.68
#2022-01-05|2377.42
#2022-01-06|2412.65
#2022-01-07|2374.93
#2022-01-10|2343.07
#2022-01-11|2330.31
#2022-01-12|2326.80
#2022-01-13|2339.01
#2022-01-14|2306.21
#2022-01-17|2306.21
#2022-01-18|2253.48
#2022-01-19|2184.14
#2022-01-20|2122.90
#2022-01-21|2090.12
#2022-01-24|2117.08
#2022-01-25|2073.94
#2022-01-26|2070.03
#2022-01-27|2018.62
#2022-01-28|2009.83
#2022-01-31|2083.41
#2022-02-01|2126.29
#2022-02-02|2126.23
#2022-02-03|2057.79
#2022-02-04|2051.15
#2022-02-07|2042.02
#2022-02-08|2087.49
#2022-02-09|2131.06
#2022-02-10|2072.30
#2022-02-11|2031.57
#2022-02-14|2050.09
#2022-02-15|2143.90
#2022-02-16|2161.68
#2022-02-17|2090.56
#2022-02-18|2074.35
#2022-02-21|2074.35
#2022-02-22|2019.34
#2022-02-23|1973.43
#2022-02-24|1984.25
#2022-02-25|2025.71
#2022-02-28|1973.14
#2022-03-01|1871.62
#2022-03-02|1936.01
#2022-03-03|1886.97
#2022-03-04|1778.99
#2022-03-07|1677.36
#2022-03-08|1706.29
#2022-03-09|1780.79
#2022-03-10|1777.83
#2022-03-11|1760.75
#2022-03-14|1745.33
#2022-03-15|1780.73
#2022-03-16|1882.09
#2022-03-17|1880.52
#2022-03-18|1904.38
#2022-03-21|1876.20
#2022-03-22|1896.32
#2022-03-23|1865.31
#2022-03-24|1881.88
#2022-03-25|1878.84
#2022-03-28|1882.53
#2022-03-29|1975.78
#2022-03-30|1938.29
#2022-03-31|1902.76
#2022-04-01|1899.03
#2022-04-04|1909.75
#2022-04-05|1830.54
#2022-04-06|1812.28
#2022-04-07|1796.45
#2022-04-08|1792.33
#2022-04-11|1794.68
#2022-04-12|1813.10
#2022-04-13|1811.37
#2022-04-14|1800.70
#2022-04-15|1800.70
#2022-04-18|1793.57
#2022-04-19|1852.02
#2022-04-20|1866.98
#2022-04-21|1846.44
#2022-04-22|1802.10
#2022-04-25|1818.31
#2022-04-26|1760.34
#2022-04-27|1774.44
#2022-04-28|1825.07
#2022-04-29|1787.17
#2022-05-02|1813.81
#2022-05-03|1823.10
#2022-05-04|1873.74
#2022-05-05|1791.73
#2022-05-06|1773.13
#2022-05-09|1706.06
#2022-05-10|1701.46
#2022-05-11|1648.27
#2022-05-12|1677.53
#2022-05-13|1757.22
#2022-05-16|1723.76
#2022-05-17|1791.16
#2022-05-18|1718.02
#2022-05-19|1733.45
#2022-05-20|1701.16
#2022-05-23|1710.16
#2022-05-24|1675.58
#2022-05-25|1712.00
#2022-05-26|1787.64
#2022-05-27|1831.12
#2022-05-30|1831.12
#2022-05-31|1841.44
#2022-06-01|1834.51
#2022-06-02|1873.87
#2022-06-03|1826.98
#2022-06-06|1874.06
#2022-06-07|1880.31
#2022-06-08|1873.47
#2022-06-09|1846.66
#2022-06-10|1767.85
#2022-06-13|1676.44
#2022-06-14|1678.74
#2022-06-15|1698.18
#2022-06-16|1574.48
#2022-06-17|1591.48
#2022-06-20|1591.48
#2022-06-21|1649.71
#2022-06-22|1659.73
#2022-06-23|1670.57
#2022-06-24|1730.94
#2022-06-27|1740.60
#2022-06-28|1716.41
#2022-06-29|1677.93
#2022-06-30|1639.90
#2022-07-01|1663.53
#2022-07-04|1663.53
#2022-07-05|1662.76
#2022-07-06|1633.12
#2022-07-07|1706.64
#2022-07-08|1702.43
#2022-07-11|1656.69
#2022-07-12|1684.28
#2022-07-13|1673.41
#2022-07-14|1647.34
#2022-07-15|1687.41
#2022-07-18|1686.21
#2022-07-19|1769.51
#2022-07-20|1793.76
#2022-07-21|1816.33
#2022-07-22|1785.23
#2022-07-25|1783.30
#2022-07-26|1753.35
#2022-07-27|1806.91
#2022-07-28|1850.83
#2022-07-29|1869.23
#2022-08-01|1876.35
#2022-08-02|1884.28
#2022-08-03|1900.95
#2022-08-04|1829.24
#2022-08-05|1824.19
#2022-08-08|1858.85
#2022-08-09|1837.09
#2022-08-10|1904.94
#2022-08-11|1940.69
#2022-08-12|1982.62
#2022-08-15|1967.80
#2022-08-16|1968.11
#2022-08-17|1937.82
#2022-08-18|1947.52
#2022-08-19|1911.41
#2022-08-22|1819.68
#2022-08-23|1821.12
#2022-08-24|1837.63
#2022-08-25|1882.29
#2022-08-26|1815.02
#2022-08-29|1814.93
#2022-08-30|1802.29
#2022-08-31|1794.17
#2022-09-01|1790.37
#2022-09-02|1770.65
#2022-09-05|1770.65
#2022-09-06|1736.19
#2022-09-07|1791.94
#2022-09-08|1798.23
#2022-09-09|1839.09
#2022-09-12|1871.54
#2022-09-13|1802.64
#2022-09-14|1791.55
#2022-09-15|1779.81
#2022-09-16|1754.23
#2022-09-19|1797.88
#2022-09-20|1747.78
#2022-09-21|1708.48
#2022-09-22|1665.50
#2022-09-23|1615.04
#2022-09-26|1614.98
#2022-09-27|1617.73
#2022-09-28|1658.08
#2022-09-29|1583.15
#2022-09-30|1563.03
#2022-10-03|1625.63
#2022-10-04|1699.79
#2022-10-05|1689.88
#2022-10-06|1695.97
#2022-10-07|1645.62
#2022-10-10|1631.23
#2022-10-11|1633.39
#2022-10-12|1625.28
#2022-10-13|1652.76
#2022-10-14|1620.95
#2022-10-17|1673.77
#2022-10-18|1706.80
#2022-10-19|1680.78
#2022-10-20|1656.06
#2022-10-21|1701.88
#2022-10-24|1742.63
#2022-10-25|1778.48
#2022-10-26|1770.90
#2022-10-27|1788.85
#2022-10-28|1823.81
#2022-10-31|1829.93
#2022-11-01|1822.43
#2022-11-02|1769.22
#2022-11-03|1790.16
#2022-11-04|1848.85
#2022-11-07|1864.70
#2022-11-08|1875.84
#2022-11-09|1835.94
#2022-11-10|1960.18
#2022-11-11|1986.00
#2022-11-14|1967.15
#2022-11-15|1997.67
#2022-11-16|1954.53
#2022-11-17|1936.75
#2022-11-18|1962.42
#2022-11-21|1944.26
#2022-11-22|1967.06
#2022-11-23|1963.06
#2022-11-24|1963.06
#2022-11-25|1964.32
#2022-11-28|1915.15
#2022-11-29|1904.29
#2022-11-30|1962.29
#2022-12-01|1963.28
#2022-12-02|1962.69
#2022-12-05|1923.13
#2022-12-06|1894.82
#2022-12-07|1868.93
#2022-12-08|1862.29
#2022-12-09|1840.67
#2022-12-12|1868.87
#2022-12-13|1870.87
#2022-12-14|1859.33
#2022-12-15|1834.89
#2022-12-16|1805.27
#2022-12-19|1790.98
#2022-12-20|1794.96
#2022-12-21|1819.07
#2022-12-22|1766.57
#2022-12-23|1778.62
#2022-12-26|1778.62
#2022-12-27|1780.56
#2022-12-28|1755.58
#2022-12-29|1798.44
#2022-12-30|1783.63
#2023-01-02|1783.63
#2023-01-03|1779.29
#2023-01-04|1819.94
#2023-01-05|1810.29
#2023-01-06|1849.84
#2023-01-09|1852.08
#2023-01-10|1876.91
#2023-01-11|1888.40
#2023-01-12|1915.31
#2023-01-13|1926.37
#2023-01-16|1926.37
#2023-01-17|1919.95
#2023-01-18|1901.51
#2023-01-19|1868.24
#2023-01-20|1902.99
#2023-01-23|1939.79
#2023-01-24|1930.05
#2023-01-25|1930.19
#2023-01-26|1948.59
#2023-01-27|1977.25
#2023-01-30|1968.04
#2023-01-31|2022.25
#2023-02-01|2047.53
#2023-02-02|2079.82
#2023-02-03|2044.38
#2023-02-06|2029.18
#2023-02-07|2029.81
#2023-02-08|2017.06
#2023-02-09|2014.66
#2023-02-10|2000.24
#2023-02-13|2026.88
#2023-02-14|2075.22
#2023-02-15|2113.78
#2023-02-16|2096.89
#2023-02-17|2102.66
#2023-02-20|2102.66
#2023-02-21|2030.49
#2023-02-22|2042.15
#2023-02-23|2051.43
#2023-02-24|2043.81
#2023-02-27|2056.97
#2023-02-28|2051.14
#2023-03-01|2045.35
#2023-03-02|2044.81
#2023-03-03|2071.06
#2023-03-06|2054.72
#2023-03-07|2027.64
#2023-03-08|2028.53
#2023-03-09|1974.88
#2023-03-10|1931.05
#2023-03-13|1902.76
#2023-03-14|1939.88
#2023-03-15|1891.58
#2023-03-16|1936.26
#2023-03-17|1884.11
#2023-03-20|1904.42
#2023-03-21|1935.58
#2023-03-22|1889.09
#2023-03-23|1865.74
#2023-03-24|1875.10
#2023-03-27|1890.33
#2023-03-28|1901.05
#2023-03-29|1921.50
#2023-03-30|1928.25
#2023-03-31|1967.72
#2023-04-03|1953.06
#2023-04-04|1908.45
#2023-04-05|1865.25
#2023-04-06|1853.07
#2023-04-07|1853.07
#2023-04-10|1883.69
#2023-04-11|1902.03
#2023-04-12|1898.83
#2023-04-13|1904.69
#2023-04-14|1916.42
#2023-04-17|1920.43
#2023-04-18|1923.45
#2023-04-19|1919.37
#2023-04-20|1915.75
#2023-04-21|1901.60
#2023-04-24|1913.91
#2023-04-25|1873.08
#2023-04-26|1867.01
#2023-04-27|1872.65
#2023-04-28|1891.30
#2023-05-01|1887.98
#2023-05-02|1871.41
#2023-05-03|1856.36
#2023-05-04|1788.30
#2023-05-05|1831.53
#2023-05-08|1842.71
#2023-05-09|1831.12
#2023-05-10|1836.27
#2023-05-11|1829.46
#2023-05-12|1809.28
#2023-05-15|1811.40
#2023-05-16|1776.61
#2023-05-17|1814.05
#2023-05-18|1822.18
#2023-05-19|1816.45
#2023-05-22|1826.23
#2023-05-23|1796.07
#2023-05-24|1766.45
#2023-05-25|1763.47
#2023-05-26|1782.45
#2023-05-29|1782.45
#2023-05-30|1771.59
#2023-05-31|1714.17
#2023-06-01|1733.78
#2023-06-02|1797.20
#2023-06-05|1773.46
#2023-06-06|1810.39
#2023-06-07|1828.74
#2023-06-08|1822.18
#2023-06-09|1832.01
#2023-06-12|1861.02
#2023-06-13|1887.06
#2023-06-14|1887.21
#2023-06-15|1900.10
#2023-06-16|1895.83
#2023-06-19|1895.83
#2023-06-20|1869.86
#2023-06-21|1873.30
#2023-06-22|1852.73
#2023-06-23|1831.49
#2023-06-26|1846.27
#2023-06-27|1890.94
#2023-06-28|1906.70
#2023-06-29|1921.11
#2023-06-30|1942.25
#2023-07-03|1953.26
#2023-07-04|1953.26
#2023-07-05|1947.99
#2023-07-06|1953.17
#2023-07-07|1980.94
#2023-07-10|1993.77
#2023-07-11|2020.29
#2023-07-12|2054.85
#2023-07-13|2042.91
#2023-07-14|2022.71
#2023-07-17|2014.99
#2023-07-18|2018.88
#2023-07-19|2032.93
#2023-07-20|1990.32
#2023-07-21|1993.90
#2023-07-24|1999.88
#2023-07-25|1999.99
#2023-07-26|2011.45
#2023-07-27|1989.11
#2023-07-28|2013.84
#2023-07-31|2026.02
#2023-08-01|2037.56
#2023-08-02|1984.36
#2023-08-03|1986.43
#2023-08-04|1963.01
#2023-08-07|1971.57
#2023-08-08|1953.10
#2023-08-09|1936.04
#2023-08-10|1918.56
#2023-08-11|1884.59
#2023-08-14|1892.39
#2023-08-15|1862.96
#2023-08-16|1841.86
#2023-08-17|1827.49
#2023-08-18|1835.72
#2023-08-21|1837.90
#2023-08-22|1829.05
#2023-08-23|1848.11
#2023-08-24|1821.12
#2023-08-25|1834.94
#2023-08-28|1850.51
#2023-08-29|1878.61
#2023-08-30|1885.14
#2023-08-31|1875.22
#2023-09-01|1905.53
#2023-09-04|1905.53
#2023-09-05|1871.63
#2023-09-06|1858.17
#2023-09-07|1832.14
#2023-09-08|1831.07
#2023-09-11|1824.88
#2023-09-12|1846.19
#2023-09-13|1821.79
#2023-09-14|1840.84
#2023-09-15|1838.65
#2023-09-18|1824.81
#2023-09-19|1837.57
#2023-09-20|1830.38
#2023-09-21|1781.23
#2023-09-22|1785.28
#2023-09-25|1800.58
#2023-09-26|1756.48
#2023-09-27|1756.08
#2023-09-28|1791.01
#2023-09-29|1791.67
#2023-10-02|1775.44
#2023-10-03|1731.07
#2023-10-04|1756.44
#2023-10-05|1733.80
#2023-10-06|1768.51
#2023-10-09|1772.98
#2023-10-10|1795.50
#2023-10-11|1796.46
#2023-10-12|1772.93
#2023-10-13|1751.33
#2023-10-16|1778.93
#2023-10-17|1784.12
#2023-10-18|1732.28
#2023-10-19|1659.89
#2023-10-20|1667.91
#2023-10-23|1644.93
#2023-10-24|1649.63
#2023-10-25|1634.45
#2023-10-26|1624.87
#2023-10-27|1573.57
#2023-10-30|1574.57
#2023-10-31|1580.10
#2023-11-01|1572.52
#2023-11-02|1525.94
#2023-11-03|1564.62
#2023-11-06|1541.17
#2023-11-07|1553.05
#2023-11-08|1526.47
#2023-11-09|1505.59
#2023-11-10|1534.28
#2023-11-13|1529.55
#2023-11-14|1591.80
#2023-11-15|1604.02
#2023-11-16|1580.99
#2023-11-17|1602.11
#2023-11-20|1605.08
#2023-11-21|1591.11
#2023-11-22|1601.40
#2023-11-23|1601.40
#2023-11-24|1611.25
#2023-11-27|1590.43
#2023-11-28|1583.16
#2023-11-29|1590.99
#2023-11-30|1588.86
#2023-12-01|1619.59
#2023-12-04|1629.79
#2023-12-05|1593.59
#2023-12-06|1607.02
#2023-12-07|1600.40
#2023-12-08|1590.49
#2023-12-11|1609.54
#2023-12-12|1602.03
#2023-12-13|1624.53
#2023-12-14|1705.81
#2023-12-15|1682.98
#2023-12-18|1687.33
#2023-12-19|1713.94
#2023-12-20|1682.02
#2023-12-21|1715.02
#2023-12-22|1719.86
#2023-12-25|1719.86
#2023-12-26|1728.91
#2023-12-27|1730.06
#2023-12-28|1730.50
#2023-12-29|1719.24
#2024-01-01|1719.24
#2024-01-02|1714.59
#2024-01-03|1643.29
#2024-01-04|1657.13
#2024-01-05|1662.84
#2024-01-08|1683.13
#2024-01-09|1650.41
#2024-01-10|1652.29
#2024-01-11|1657.64
#2024-01-12|1625.52
#2024-01-15|1625.52
#2024-01-16|1629.88
#2024-01-17|1606.43
#2024-01-18|1614.19
#2024-01-19|1620.61
#2024-01-22|1643.81
#2024-01-23|1652.71
#2024-01-24|1645.78
#2024-01-25|1662.10
#2024-01-26|1683.06
#2024-01-29|1698.24
#2024-01-30|1692.90
#2024-01-31|1641.53
#2024-02-01|1681.77
#2024-02-02|1673.94
#2024-02-05|1645.70
#2024-02-06|1677.89
#2024-02-07|1660.32
#2024-02-08|1652.13
#2024-02-09|1666.85
#2024-02-12|1697.53
#2024-02-13|1636.75
#2024-02-14|1652.22
#2024-02-15|1669.99
#2024-02-16|1657.03
#2024-02-19|1657.03
#2024-02-20|1642.12
#2024-02-21|1648.94
#2024-02-22|1656.65
#2024-02-23|1658.42
#2024-02-26|1660.65
#2024-02-27|1685.96
#2024-02-28|1683.72
#2024-02-29|1687.25
#2024-03-01|1683.96
#2024-03-04|1679.71
#2024-03-05|1686.30
#2024-03-06|1680.41
#2024-03-07|1691.22
#2024-03-08|1681.42
#2024-03-11|1687.82
#2024-03-12|1693.76
#2024-03-13|1700.07
#2024-03-14|1661.81
#2024-03-15|1670.93
#2024-03-18|1674.22
#2024-03-19|1682.66
#2024-03-20|1706.51
#2024-03-21|1729.48
#2024-03-22|1709.67
#2024-03-25|1702.07
#2024-03-26|1683.61
#2024-03-27|1726.50
#2024-03-28|1731.96
#2024-03-29|1731.96
#2024-04-01|1724.86
#2024-04-02|1708.31
#2024-04-03|1707.59
#2024-04-04|1669.48
#2024-04-05|1674.22
#2024-04-08|1687.73
#2024-04-09|1713.95
#2024-04-10|1657.70
#2024-04-11|1651.08
#2024-04-12|1619.12
#2024-04-15|1600.95
#2024-04-16|1585.99
#2024-04-17|1562.99
#2024-04-18|1605.19
#2024-04-19|1621.86
#2024-04-22|1630.76
#2024-04-23|1607.91
#2024-04-24|1623.04
#2024-04-25|1600.25
#2024-04-26|1617.31
#2024-04-29|1632.63
#2024-04-30|1591.46
#2024-05-01|1586.41
#2024-05-02|1636.70
#2024-05-03|1656.81
#2024-05-06|1684.33
#2024-05-07|1668.91
#2024-05-08|1674.11
#2024-05-09|1680.82
#2024-05-10|1676.56
#2024-05-13|1688.64
#2024-05-14|1687.91
#2024-05-15|1680.29
#2024-05-16|1677.33
#2024-05-17|1670.52
#2024-05-20|1663.76
#2024-05-21|1657.54
#2024-05-22|1641.80
#2024-05-23|1604.22
#2024-05-24|1630.37
#2024-05-27|1630.37
#2024-05-28|1627.97
#2024-05-29|1594.69
#2024-05-30|1613.90
#2024-05-31|1640.32
#2024-06-03|1650.14
#2024-06-04|1626.80
#2024-06-05|1615.28
#2024-06-06|1612.43
#2024-06-07|1613.00
#2024-06-10|1595.29
#2024-06-11|1566.38
#2024-06-12|1572.32
#2024-06-13|1550.87
#2024-06-14|1497.94
#2024-06-17|1519.01
#2024-06-18|1511.92
#2024-06-19|1511.92
#2024-06-20|1529.16
#2024-06-21|1542.51
#2024-06-24|1558.69
#2024-06-25|1523.65
#2024-06-26|1490.29
#2024-06-27|1491.86
#2024-06-28|1504.82
#2024-07-01|1477.84
#2024-07-02|1492.11
#2024-07-03|1489.73
#2024-07-04|1489.73
#2024-07-05|1479.63
#2024-07-08|1481.36
#2024-07-09|1470.73
#2024-07-10|1486.69
#2024-07-11|1540.62
#2024-07-12|1568.15
#2024-07-15|1581.31
#2024-07-16|1624.62
#2024-07-17|1622.29
#2024-07-18|1598.67
#2024-07-19|1552.95
#2024-07-22|1561.14
#2024-07-23|1551.30
#2024-07-24|1521.01
#2024-07-25|1505.03
#2024-07-26|1529.22
#2024-07-29|1526.21
#2024-07-30|1532.59
#2024-07-31|1563.73
#2024-08-01|1545.28
#2024-08-02|1503.68
#2024-08-05|1470.88
#2024-08-06|1470.67
#2024-08-07|1446.57
#2024-08-08|1467.83
#2024-08-09|1450.58
#2024-08-12|1431.70
#2024-08-13|1456.77
#2024-08-14|1450.14
#2024-08-15|1478.38
#2024-08-16|1482.39
#2024-08-19|1503.93
#2024-08-20|1495.01
#2024-08-21|1524.09
#2024-08-22|1506.44
#2024-08-23|1543.75
#2024-08-26|1545.72
#2024-08-27|1534.24
#2024-08-28|1521.93
#2024-08-29|1528.52
#2024-08-30|1537.79
#2024-09-02|1537.79
#2024-09-03|1511.25
#2024-09-04|1504.74
#2024-09-05|1495.79
#2024-09-06|1460.17
#2024-09-09|1469.61
#2024-09-10|1428.44
#2024-09-11|1426.73
#2024-09-12|1441.09
#2024-09-13|1470.81
#2024-09-16|1466.51
#2024-09-17|1489.47
#2024-09-18|1482.45
#2024-09-19|1506.99
#2024-09-20|1485.56
#2024-09-23|1498.41
#2024-09-24|1517.72
#2024-09-25|1487.81
#2024-09-26|1524.45
#2024-09-27|1544.28
#2024-09-30|1510.56
#2024-10-01|1492.31
#2024-10-02|1486.12
#2024-10-03|1463.44
#2024-10-04|1477.45
#2024-10-07|1465.73
#2024-10-08|1449.40
#2024-10-09|1464.99
#2024-10-10|1460.90
#2024-10-11|1484.08
#2024-10-14|1491.54
#2024-10-15|1479.36
#2024-10-16|1492.79
#2024-10-17|1492.52
#2024-10-18|1505.41
#2024-10-21|1479.19
#2024-10-22|1399.14
#2024-10-23|1403.15
#2024-10-24|1390.40
#2024-10-25|1402.03
#2024-10-28|1426.94
#2024-10-29|1411.55
#2024-10-30|1397.34
#2024-10-31|1321.67
#2024-11-01|1326.48
#2024-11-04|1332.30
#2024-11-05|1340.32
#2024-11-06|1364.44
#2024-11-07|1372.26
#2024-11-08|1369.74
#2024-11-11|1380.04
#2024-11-12|1380.90
#2024-11-13|1384.13
#2024-11-14|1366.91
#2024-11-15|1352.18
#2024-11-18|1348.47
#2024-11-19|1324.69
#2024-11-20|1329.06
#2024-11-21|1351.81
#2024-11-22|1374.15
#2024-11-25|1421.04
#2024-11-26|1391.85
#2024-11-27|1390.90
#2024-11-28|1390.90
#2024-11-29|1393.68
#2024-12-02|1407.74
#2024-12-03|1398.11
#2024-12-04|1404.92
#2024-12-05|1398.34
#2024-12-06|1390.47
#2024-12-09|1414.40
#2024-12-10|1417.98
#2024-12-11|1415.27
#2024-12-12|1402.86
#2024-12-13|1388.75
#2024-12-16|1365.84
#2024-12-17|1359.57
#2024-12-18|1328.20
#2024-12-19|1310.99
#2024-12-20|1324.10
#2024-12-23|1327.92
#2024-12-24|1339.27
#2024-12-25|1339.27
#2024-12-26|1351.35
#2024-12-27|1351.94
#2024-12-30|1330.62
#2024-12-31|1336.20
#2025-01-01|1336.20
#2025-01-02|1321.46
#2025-01-03|1334.83
#2025-01-06|1347.92
#2025-01-07|1337.54
#2025-01-08|1319.76
#2025-01-09|1319.76
#2025-01-10|1303.02
#2025-01-13|1311.86
#2025-01-14|1325.07
#2025-01-15|1341.21
#2025-01-16|1352.82
#2025-01-17|1353.16
#2025-01-20|1353.16
#2025-01-21|1373.41
#2025-01-22|1351.44
#2025-01-23|1354.26
#2025-01-24|1361.28
#2025-01-27|1380.93
#2025-01-28|1362.26
#2025-01-29|1354.27
#2025-01-30|1372.80
#2025-01-31|1335.46
#2025-02-03|1309.99
#2025-02-04|1327.16
#2025-02-05|1328.28
#2025-02-06|1323.46
#2025-02-07|1318.28
#2025-02-10|1314.90
#2025-02-11|1327.82
#2025-02-12|1321.08
#2025-02-13|1339.40
#2025-02-14|1352.77
#2025-02-17|1352.77
#2025-02-18|1362.08
#2025-02-19|1349.54
#2025-02-20|1374.65
#2025-02-21|1346.47
#2025-02-24|1350.81
#2025-02-25|1359.54
#2025-02-26|1352.07
#2025-02-27|1342.91
#2025-02-28|1350.24
#2025-03-03|1324.56
#2025-03-04|1309.68
#2025-03-05|1334.53
#2025-03-06|1344.16
#2025-03-07|1359.40
#2025-03-10|1365.01
#2025-03-11|1331.46
#2025-03-12|1312.68
#2025-03-13|1283.72
#2025-03-14|1312.55
#2025-03-17|1320.96
#2025-03-18|1322.34
#2025-03-19|1323.76
#2025-03-20|1310.69
#2025-03-21|1296.53
#2025-03-24|1320.52
#2025-03-25|1316.53
#2025-03-26|1330.05
#2025-03-27|1295.43
#2025-03-28|1268.58
#2025-03-31|1268.60
#2025-04-01|1265.81
#2025-04-02|1287.07
#2025-04-03|1218.54
#2025-04-04|1186.18
#2025-04-07|1149.43
#2025-04-08|1104.55
#2025-04-09|1203.19
#2025-04-10|1148.03
#2025-04-11|1154.52
#2025-04-14|1172.77
#2025-04-15|1165.09
#2025-04-16|1157.54
#2025-04-17|1179.13
#2025-04-18|1179.13
#2025-04-21|1161.27
#2025-04-22|1190.89
#2025-04-23|1203.76
#2025-04-24|1207.21
#2025-04-25|1206.55
#2025-04-28|1209.58
#2025-04-29|1226.12
#2025-04-30|1221.80
#2025-05-01|1225.85
#2025-05-02|1257.90
#2025-05-05|1256.68
#2025-05-06|1250.41
#2025-05-07|1256.60
#2025-05-08|1288.70
#2025-05-09|1300.39
#2025-05-12|1366.54
#2025-05-13|1377.36
#2025-05-14|1381.98
#2025-05-15|1382.04
#2025-05-16|1396.91
#2025-05-19|1382.05
#2025-05-20|1375.96
#2025-05-21|1342.21
#2025-05-22|1351.19
#2025-05-23|1338.12
#2025-05-26|1338.12
#2025-05-27|1370.09
#2025-05-28|1354.44
#2025-05-29|1359.94
#2025-05-30|1351.83
#2025-06-02|1334.61
#2025-06-03|1349.84
#2025-06-04|1336.15
#2025-06-05|1328.05
#2025-06-06|1339.73
#2025-06-09|1351.88
#2025-06-10|1386.80
#2025-06-11|1378.51
#2025-06-12|1370.36
#2025-06-13|1335.17
#2025-06-16|1354.88
#2025-06-17|1327.84
#2025-06-18|1329.00
#2025-06-19|1329.00
#2025-06-20|1325.02
#2025-06-23|1327.45
#2025-06-24|1345.50
#2025-06-25|1338.65
#2025-06-26|1368.74
#2025-06-27|1369.90
#2025-06-30|1368.08
#2025-07-01|1417.65
#2025-07-02|1446.46
#2025-07-03|1450.28
#2025-07-04|1450.28
#2025-07-07|1432.40
#2025-07-08|1450.79
#2025-07-09|1455.02
#2025-07-10|1467.56
#2025-07-11|1450.06
#2025-07-14|1465.05
#2025-07-15|1444.93
#2025-07-16|1459.77
#2025-07-17|1482.48
#2025-07-18|1472.08
#2025-07-21|1463.95
#2025-07-22|1511.03
#2025-07-23|1532.55
#2025-07-24|1487.77
#2025-07-25|1497.53
#2025-07-28|1483.80
#2025-07-29|1450.05
#2025-07-30|1422.89
#2025-07-31|1422.74
#2025-08-01|1403.47
#2025-08-04|1414.56
#2025-08-05|1432.09
#2025-08-06|1441.11
#2025-08-07|1452.73
#2025-08-08|1453.39
#2025-08-11|1457.55
#2025-08-12|1512.38
#2025-08-13|1561.71
#2025-08-14|1552.28
#2025-08-15|1543.02
#2025-08-18|1544.27
#2025-08-19|1551.16
#2025-08-20|1537.97
#2025-08-21|1532.14
#2025-08-22|1592.24
#2025-08-25|1593.70
#2025-08-26|1601.31
#2025-08-27|1606.00
#2025-08-28|1600.28
#2025-08-29|1594.68
#2025-09-01|1594.68
#2025-09-02|1575.32
#2025-09-03|1578.08
#2025-09-04|1607.12
#2025-09-05|1609.01
#2025-09-08|1642.01
#2025-09-09|1618.53
#2025-09-10|1605.62
#2025-09-11|1645.26
#2025-09-12|1631.46
#2025-09-15|1627.05
#2025-09-16|1624.10
#2025-09-17|1627.09
#2025-09-18|1660.07
#2025-09-19|1656.82
#2025-09-22|1651.65
#2025-09-23|1656.80
#2025-09-24|1637.70
#2025-09-25|1625.71
#2025-09-26|1647.98
#2025-09-29|1636.22
#2025-09-30|1639.89
#2025-10-01|1666.41
#2025-10-02|1675.19
#2025-10-03|1694.30
#2025-10-06|1675.62
#2025-10-07|1629.76
#2025-10-08|1624.27
#2025-10-09|1594.70
#2025-10-10|1566.60
#2025-10-13|1598.35
#2025-10-14|1617.39
#2025-10-15|1637.20
#2025-10-16|1616.77
#2025-10-17|1607.34
#2025-10-20|1621.54
#2025-10-21|1644.98
#2025-10-22|1613.44
#2025-10-23|1640.38
#2025-10-24|1663.79
#2025-10-27|1654.74
#2025-10-28|1645.96
#2025-10-29|1629.19
#2025-10-30|1616.44
#2025-10-31|1629.63
#2025-11-03|1607.68
#2025-11-04|1588.96
#2025-11-05|1629.43
#2025-11-06|1600.92
#2025-11-07|1630.32
#2025-11-10|1617.59
#2025-11-11|1620.30
#2025-11-12|1616.77
#2025-11-13|1591.97
#2025-11-14|1567.76
#2025-11-17|1529.31
#2025-11-18|1527.55
#2025-11-19|1501.85
#2025-11-20|1461.28
#2025-11-21|1514.93
#2025-11-24|1518.40
#2025-11-25|1548.25
#2025-11-26|1550.75
#2025-11-27|1550.75
#2025-11-28|1556.09
#2025-12-01|1546.43
#2025-12-02|1547.63
#2025-12-03|1561.18
#2025-12-04|1559.39
#2025-12-05|1554.05
#2025-12-08|1540.77
#2025-12-09|1534.66
#2025-12-10|1584.69
#2025-12-11|1613.86
#2025-12-12|1589.41
#2025-12-15|1573.33
#2025-12-16|1565.64
#2025-12-17|1559.17
#2025-12-18|1565.81
#2025-12-19|1573.00
#2025-12-22|1569.54
#2025-12-23|1558.62
#2025-12-24|1563.74
#2025-12-25|1563.74
#2025-12-26|1566.75
#2025-12-29|1559.69
#2025-12-30|1558.72
#2025-12-31|1539.92
#2026-01-01|1539.92
#2026-01-02|1572.30
#2026-01-05|1600.89
#2026-01-06|1625.25
#2026-01-07|1605.98
#2026-01-08|1659.10
#2026-01-09|1667.05
#2026-01-12|1665.83
#2026-01-13|1678.57
#2026-01-14|1663.05
#2026-01-15|1675.45
#2026-01-16|1643.83
#2026-01-19|1643.83
#2026-01-20|1604.18
#2026-01-21|1668.70
#2026-01-22|1653.71
#2026-01-23|1638.57
#2026-01-26|1637.65
#2026-01-27|1647.79
#2026-01-28|1634.76
#2026-01-29|1642.73
#2026-01-30|1604.64
#2026-02-02|1628.31
#2026-02-03|1644.02
#2026-02-04|1701.37
#2026-02-05|1681.85
#2026-02-06|1728.89
#2026-02-09|1729.36
#2026-02-10|1744.95
#2026-02-11|1802.42
#2026-02-12|1772.14
#2026-02-13|1777.72
#2026-02-16|1777.72
#2026-02-17|1694.67
#2026-02-18|1688.68
#2026-02-19|1651.45
#2026-02-20|1641.93
#2026-02-23|1616.20
#2026-02-24|1642.88
#2026-02-25|1623.77
#2026-02-26|1616.17
#2026-02-27|1596.55
#2026-03-02|1577.61
#2026-03-03|1540.75
#2026-03-04|1546.11
#2026-03-05|1526.05
#2026-03-06|1505.97
#2026-03-09|1502.35
#2026-03-10|1483.59
#2026-03-11|1476.65
#2026-03-12|1450.95
#2026-03-13|1432.68
#2026-03-16|1441.89
#2026-03-17|1448.98
#2026-03-18|1422.46
#2026-03-19|1416.08
#2026-03-20|1393.41
#2026-03-23|1449.43
#2026-03-24|1466.64
#2026-03-25|1486.96
#2026-03-26|1475.25
#2026-03-27|1440.25
#2026-03-30|1412.74
#2026-03-31|1461.03
#2026-04-01|1474.12
#2026-04-02|1448.25
#2026-04-03|1448.25
#2026-04-06|1453.73
#2026-04-07|1435.39
#2026-04-08|1495.95