Table Data - Nasdaq US Benchmark Auto Parts Total Return Index

Title Nasdaq US Benchmark Auto Parts Total Return Index
Series ID NASDAQNQUSB40101025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-07
Last Updated 2026-04-07 10:59 PM CDT
Notes For more information about this series, see: NQUSB40101025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.59
2011-06-08 967.98
2011-06-09 984.21
2011-06-10 964.69
2011-06-13 963.35
2011-06-14 996.02
2011-06-15 972.81
2011-06-16 970.33
2011-06-17 987.12
2011-06-20 995.13
2011-06-21 1027.81
2011-06-22 1028.02
2011-06-23 1038.43
2011-06-24 1042.53
2011-06-27 1051.56
2011-06-28 1069.74
2011-06-29 1086.91
2011-06-30 1093.62
2011-07-01 1110.15
2011-07-04 .
2011-07-05 1106.97
2011-07-06 1107.65
2011-07-07 1126.32
2011-07-08 1111.96
2011-07-11 1081.03
2011-07-12 1076.49
2011-07-13 1081.16
2011-07-14 1069.38
2011-07-15 1073.89
2011-07-18 1058.26
2011-07-19 1078.43
2011-07-20 1059.03
2011-07-21 1066.90
2011-07-22 1068.82
2011-07-25 1059.47
2011-07-26 1037.84
2011-07-27 998.25
2011-07-28 1005.03
2011-07-29 1002.69
2011-08-01 1005.69
2011-08-02 956.54
2011-08-03 967.98
2011-08-04 904.44
2011-08-05 887.10
2011-08-08 806.08
2011-08-09 857.41
2011-08-10 819.20
2011-08-11 868.06
2011-08-12 885.52
2011-08-15 899.98
2011-08-16 882.75
2011-08-17 869.84
2011-08-18 814.04
2011-08-19 785.76
2011-08-22 788.70
2011-08-23 822.65
2011-08-24 846.45
2011-08-25 821.59
2011-08-26 840.31
2011-08-29 881.54
2011-08-30 881.19
2011-08-31 891.02
2011-09-01 872.56
2011-09-02 843.80
2011-09-05 .
2011-09-06 833.65
2011-09-07 865.88
2011-09-08 846.74
2011-09-09 819.81
2011-09-12 816.32
2011-09-13 828.30
2011-09-14 846.82
2011-09-15 872.49
2011-09-16 864.50
2011-09-19 859.54
2011-09-20 841.23
2011-09-21 789.00
2011-09-22 749.80
2011-09-23 760.23
2011-09-26 773.57
2011-09-27 801.72
2011-09-28 770.82
2011-09-29 791.43
2011-09-30 764.91
2011-10-03 730.24
2011-10-04 779.69
2011-10-05 801.56
2011-10-06 831.09
2011-10-07 820.47
2011-10-10 858.52
2011-10-11 868.84
2011-10-12 886.67
2011-10-13 881.33
2011-10-14 903.68
2011-10-17 879.34
2011-10-18 908.66
2011-10-19 891.04
2011-10-20 883.19
2011-10-21 916.61
2011-10-24 941.22
2011-10-25 916.32
2011-10-26 921.69
2011-10-27 959.19
2011-10-28 958.65
2011-10-31 939.56
2011-11-01 894.93
2011-11-02 909.08
2011-11-03 932.53
2011-11-04 925.44
2011-11-07 921.07
2011-11-08 920.66
2011-11-09 870.10
2011-11-10 881.23
2011-11-11 901.27
2011-11-14 894.57
2011-11-15 892.80
2011-11-16 873.64
2011-11-17 847.61
2011-11-18 840.31
2011-11-21 817.45
2011-11-22 816.70
2011-11-23 798.68
2011-11-24 .
2011-11-25 792.27
2011-11-28 828.16
2011-11-29 822.58
2011-11-30 880.62
2011-12-01 877.09
2011-12-02 888.35
2011-12-05 907.20
2011-12-06 900.45
2011-12-07 904.10
2011-12-08 877.79
2011-12-09 890.27
2011-12-12 877.62
2011-12-13 840.05
2011-12-14 813.89
2011-12-15 820.09
2011-12-16 824.59
2011-12-19 807.43
2011-12-20 834.38
2011-12-21 845.91
2011-12-22 861.60
2011-12-23 877.35
2011-12-26 .
2011-12-27 871.71
2011-12-28 861.10
2011-12-29 872.56
2011-12-30 873.03
2012-01-02 .
2012-01-03 895.11
2012-01-04 899.41
2012-01-05 911.48
2012-01-06 914.12
2012-01-09 912.77
2012-01-10 946.27
2012-01-11 944.46
2012-01-12 955.82
2012-01-13 948.71
2012-01-16 .
2012-01-17 945.38
2012-01-18 964.00
2012-01-19 942.31
2012-01-20 933.40
2012-01-23 932.82
2012-01-24 943.08
2012-01-25 947.37
2012-01-26 939.92
2012-01-27 937.61
2012-01-30 938.34
2012-01-31 929.69
2012-02-01 943.21
2012-02-02 950.75
2012-02-03 983.60
2012-02-06 985.24
2012-02-07 976.31
2012-02-08 966.91
2012-02-09 975.20
2012-02-10 966.52
2012-02-13 976.25
2012-02-14 975.63
2012-02-15 976.77
2012-02-16 1013.54
2012-02-17 1021.22
2012-02-20 .
2012-02-21 1008.95
2012-02-22 996.66
2012-02-23 990.94
2012-02-24 991.70
2012-02-27 989.45
2012-02-28 993.00
2012-02-29 974.93
2012-03-01 992.29
2012-03-02 989.95
2012-03-05 974.10
2012-03-06 936.46
2012-03-07 944.67
2012-03-08 964.72
2012-03-09 978.29
2012-03-12 966.43
2012-03-13 986.23
2012-03-14 986.91
2012-03-15 996.59
2012-03-16 991.77
2012-03-19 993.43
2012-03-20 982.11
2012-03-21 985.88
2012-03-22 968.95
2012-03-23 974.70
2012-03-26 991.52
2012-03-27 987.54
2012-03-28 974.66
2012-03-29 974.99
2012-03-30 980.70
2012-04-02 994.43
2012-04-03 989.64
2012-04-04 968.30
2012-04-05 967.78
2012-04-06 .
2012-04-09 947.85
2012-04-10 922.14
2012-04-11 933.86
2012-04-12 956.64
2012-04-13 952.80
2012-04-16 953.42
2012-04-17 969.51
2012-04-18 965.27
2012-04-19 942.58
2012-04-20 938.18
2012-04-23 923.25
2012-04-24 918.13
2012-04-25 942.67
2012-04-26 956.45
2012-04-27 968.73
2012-04-30 950.16
2012-05-01 962.40
2012-05-02 964.87
2012-05-03 954.85
2012-05-04 933.45
2012-05-07 937.55
2012-05-08 934.47
2012-05-09 928.54
2012-05-10 932.75
2012-05-11 932.97
2012-05-14 921.40
2012-05-15 908.23
2012-05-16 906.19
2012-05-17 879.52
2012-05-18 863.38
2012-05-21 889.77
2012-05-22 889.99
2012-05-23 899.97
2012-05-24 898.14
2012-05-25 893.37
2012-05-28 .
2012-05-29 914.99
2012-05-30 891.68
2012-05-31 885.15
2012-06-01 847.25
2012-06-04 833.54
2012-06-05 840.88
2012-06-06 868.24
2012-06-07 866.38
2012-06-08 874.33
2012-06-11 844.53
2012-06-12 853.22
2012-06-13 837.01
2012-06-14 835.19
2012-06-15 844.73
2012-06-18 846.85
2012-06-19 872.76
2012-06-20 869.10
2012-06-21 839.50
2012-06-22 837.46
2012-06-25 817.19
2012-06-26 818.30
2012-06-27 818.59
2012-06-28 814.96
2012-06-29 839.20
2012-07-02 830.59
2012-07-03 849.38
2012-07-04 .
2012-07-05 854.20
2012-07-06 834.65
2012-07-09 826.51
2012-07-10 815.61
2012-07-11 815.78
2012-07-12 808.57
2012-07-13 831.36
2012-07-16 822.94
2012-07-17 829.85
2012-07-18 847.76
2012-07-19 832.44
2012-07-20 816.10
2012-07-23 799.16
2012-07-24 764.10
2012-07-25 770.10
2012-07-26 789.62
2012-07-27 820.49
2012-07-30 815.71
2012-07-31 819.72
2012-08-01 807.51
2012-08-02 794.58
2012-08-03 819.58
2012-08-06 832.62
2012-08-07 859.35
2012-08-08 854.45
2012-08-09 859.17
2012-08-10 866.78
2012-08-13 871.41
2012-08-14 867.01
2012-08-15 868.94
2012-08-16 884.38
2012-08-17 894.31
2012-08-20 887.33
2012-08-21 883.54
2012-08-22 881.46
2012-08-23 875.03
2012-08-24 872.12
2012-08-27 869.05
2012-08-28 873.70
2012-08-29 877.60
2012-08-30 872.57
2012-08-31 877.59
2012-09-03 .
2012-09-04 869.01
2012-09-05 869.92
2012-09-06 897.09
2012-09-07 911.43
2012-09-10 903.66
2012-09-11 912.08
2012-09-12 915.67
2012-09-13 923.44
2012-09-14 940.01
2012-09-17 919.65
2012-09-18 910.70
2012-09-19 918.72
2012-09-20 907.32
2012-09-21 899.47
2012-09-24 897.43
2012-09-25 873.47
2012-09-26 866.97
2012-09-27 872.59
2012-09-28 869.15
2012-10-01 883.25
2012-10-02 887.82
2012-10-03 888.79
2012-10-04 908.40
2012-10-05 908.63
2012-10-08 901.65
2012-10-09 883.74
2012-10-10 865.66
2012-10-11 869.10
2012-10-12 863.08
2012-10-15 868.92
2012-10-16 878.41
2012-10-17 883.45
2012-10-18 888.20
2012-10-19 871.83
2012-10-22 875.10
2012-10-23 862.78
2012-10-24 854.88
2012-10-25 865.83
2012-10-26 860.92
2012-10-29 .
2012-10-30 .
2012-10-31 875.15
2012-11-01 896.34
2012-11-02 892.30
2012-11-05 900.89
2012-11-06 912.59
2012-11-07 889.66
2012-11-08 870.94
2012-11-09 871.89
2012-11-12 869.29
2012-11-13 863.23
2012-11-14 849.49
2012-11-15 850.22
2012-11-16 851.41
2012-11-19 875.94
2012-11-20 881.69
2012-11-21 891.38
2012-11-22 .
2012-11-23 907.37
2012-11-26 903.00
2012-11-27 899.97
2012-11-28 911.36
2012-11-29 920.45
2012-11-30 921.77
2012-12-03 916.02
2012-12-04 922.52
2012-12-05 919.85
2012-12-06 920.08
2012-12-07 930.09
2012-12-10 938.43
2012-12-11 940.25
2012-12-12 939.20
2012-12-13 928.94
2012-12-14 924.64
2012-12-17 931.94
2012-12-18 946.40
2012-12-19 953.78
2012-12-20 964.21
2012-12-21 960.79
2012-12-24 962.65
2012-12-25 .
2012-12-26 960.68
2012-12-27 965.53
2012-12-28 958.51
2012-12-31 980.20
2013-01-01 .
2013-01-02 1008.02
2013-01-03 1010.40
2013-01-04 1006.25
2013-01-07 1004.71
2013-01-08 997.91
2013-01-09 1006.09
2013-01-10 1006.11
2013-01-11 1004.31
2013-01-14 1006.62
2013-01-15 1014.48
2013-01-16 1012.49
2013-01-17 1020.26
2013-01-18 1009.33
2013-01-21 .
2013-01-22 1009.65
2013-01-23 1006.53
2013-01-24 1018.86
2013-01-25 1027.91
2013-01-28 1023.05
2013-01-29 1028.41
2013-01-30 1016.64
2013-01-31 1014.14
2013-02-01 1028.76
2013-02-04 1013.01
2013-02-05 1028.84
2013-02-06 1029.78
2013-02-07 1022.99
2013-02-08 1043.20
2013-02-11 1042.28
2013-02-12 1049.08
2013-02-13 1051.37
2013-02-14 1054.58
2013-02-15 1063.94
2013-02-18 .
2013-02-19 1063.07
2013-02-20 1048.70
2013-02-21 1031.70
2013-02-22 1035.98
2013-02-25 1016.89
2013-02-26 1021.60
2013-02-27 1040.66
2013-02-28 1035.09
2013-03-01 1033.02
2013-03-04 1033.86
2013-03-05 1044.36
2013-03-06 1055.72
2013-03-07 1067.35
2013-03-08 1085.67
2013-03-11 1094.46
2013-03-12 1095.11
2013-03-13 1099.75
2013-03-14 1108.23
2013-03-15 1106.09
2013-03-18 1097.35
2013-03-19 1094.47
2013-03-20 1104.84
2013-03-21 1095.87
2013-03-22 1089.25
2013-03-25 1083.39
2013-03-26 1097.00
2013-03-27 1100.45
2013-03-28 1098.53
2013-03-29 .
2013-04-01 1084.28
2013-04-02 1079.63
2013-04-03 1063.65
2013-04-04 1058.14
2013-04-05 1050.77
2013-04-08 1055.18
2013-04-09 1059.40
2013-04-10 1076.83
2013-04-11 1083.98
2013-04-12 1082.28
2013-04-15 1044.05
2013-04-16 1057.81
2013-04-17 1032.52
2013-04-18 1022.45
2013-04-19 1034.06
2013-04-22 1044.18
2013-04-23 1057.41
2013-04-24 1074.51
2013-04-25 1106.83
2013-04-26 1106.38
2013-04-29 1113.24
2013-04-30 1121.20
2013-05-01 1103.52
2013-05-02 1112.40
2013-05-03 1133.08
2013-05-06 1141.83
2013-05-07 1155.75
2013-05-08 1159.45
2013-05-09 1161.94
2013-05-10 1169.45
2013-05-13 1170.74
2013-05-14 1186.84
2013-05-15 1188.51
2013-05-16 1181.56
2013-05-17 1209.78
2013-05-20 1209.74
2013-05-21 1210.52
2013-05-22 1195.35
2013-05-23 1189.77
2013-05-24 1186.08
2013-05-27 .
2013-05-28 1208.08
2013-05-29 1197.89
2013-05-30 1200.75
2013-05-31 1184.60
2013-06-03 1184.57
2013-06-04 1177.60
2013-06-05 1160.27
2013-06-06 1169.40
2013-06-07 1196.95
2013-06-10 1199.48
2013-06-11 1187.40
2013-06-12 1179.79
2013-06-13 1213.14
2013-06-14 1206.12
2013-06-17 1212.74
2013-06-18 1222.89
2013-06-19 1206.52
2013-06-20 1166.50
2013-06-21 1162.29
2013-06-24 1144.45
2013-06-25 1163.66
2013-06-26 1175.97
2013-06-27 1193.84
2013-06-28 1195.17
2013-07-01 1211.52
2013-07-02 1210.17
2013-07-03 1206.16
2013-07-04 .
2013-07-05 1225.24
2013-07-08 1231.21
2013-07-09 1236.03
2013-07-10 1233.71
2013-07-11 1248.40
2013-07-12 1255.56
2013-07-15 1254.91
2013-07-16 1240.91
2013-07-17 1251.34
2013-07-18 1282.98
2013-07-19 1289.83
2013-07-22 1290.31
2013-07-23 1288.60
2013-07-24 1288.59
2013-07-25 1295.10
2013-07-26 1293.27
2013-07-29 1292.04
2013-07-30 1298.63
2013-07-31 1298.45
2013-08-01 1332.52
2013-08-02 1337.70
2013-08-05 1331.69
2013-08-06 1314.04
2013-08-07 1301.43
2013-08-08 1325.93
2013-08-09 1330.02
2013-08-12 1341.74
2013-08-13 1348.00
2013-08-14 1345.50
2013-08-15 1311.73
2013-08-16 1307.90
2013-08-19 1298.85
2013-08-20 1313.73
2013-08-21 1305.47
2013-08-22 1330.67
2013-08-23 1333.45
2013-08-26 1328.85
2013-08-27 1289.79
2013-08-28 1297.88
2013-08-29 1309.52
2013-08-30 1296.59
2013-09-02 .
2013-09-03 1302.62
2013-09-04 1325.01
2013-09-05 1334.22
2013-09-06 1329.49
2013-09-09 1346.22
2013-09-10 1367.16
2013-09-11 1367.34
2013-09-12 1353.46
2013-09-13 1353.76
2013-09-16 1367.41
2013-09-17 1374.52
2013-09-18 1383.50
2013-09-19 1384.43
2013-09-20 1375.57
2013-09-23 1371.13
2013-09-24 1378.86
2013-09-25 1378.97
2013-09-26 1381.77
2013-09-27 1373.58
2013-09-30 1364.89
2013-10-01 1376.27
2013-10-02 1376.58
2013-10-03 1362.08
2013-10-04 1376.58
2013-10-07 1355.79
2013-10-08 1324.76
2013-10-09 1328.87
2013-10-10 1367.54
2013-10-11 1379.49
2013-10-14 1382.31
2013-10-15 1369.37
2013-10-16 1387.65
2013-10-17 1400.31
2013-10-18 1411.92
2013-10-21 1412.28
2013-10-22 1424.11
2013-10-23 1416.96
2013-10-24 1423.39
2013-10-25 1424.45
2013-10-28 1422.89
2013-10-29 1430.15
2013-10-30 1417.88
2013-10-31 1432.87
2013-11-01 1423.28
2013-11-04 1438.07
2013-11-05 1435.89
2013-11-06 1438.13
2013-11-07 1409.17
2013-11-08 1434.78
2013-11-11 1437.45
2013-11-12 1438.79
2013-11-13 1454.72
2013-11-14 1464.67
2013-11-15 1479.00
2013-11-18 1474.60
2013-11-19 1453.79
2013-11-20 1450.22
2013-11-21 1489.88
2013-11-22 1494.92
2013-11-25 1489.83
2013-11-26 1491.72
2013-11-27 1502.47
2013-11-28 .
2013-11-29 1509.26
2013-12-02 1498.24
2013-12-03 1490.39
2013-12-04 1486.07
2013-12-05 1482.99
2013-12-06 1502.69
2013-12-09 1511.89
2013-12-10 1516.80
2013-12-11 1487.98
2013-12-12 1491.50
2013-12-13 1497.89
2013-12-16 1515.28
2013-12-17 1524.50
2013-12-18 1527.45
2013-12-19 1501.10
2013-12-20 1506.98
2013-12-23 1522.13
2013-12-24 1531.16
2013-12-25 .
2013-12-26 1529.34
2013-12-27 1522.22
2013-12-30 1524.76
2013-12-31 1534.01
2014-01-01 .
2014-01-02 1513.47
2014-01-03 1507.38
2014-01-06 1501.87
2014-01-07 1520.97
2014-01-08 1528.01
2014-01-09 1525.83
2014-01-10 1538.54
2014-01-13 1516.48
2014-01-14 1543.47
2014-01-15 1525.54
2014-01-16 1531.15
2014-01-17 1519.30
2014-01-20 .
2014-01-21 1518.13
2014-01-22 1530.18
2014-01-23 1494.84
2014-01-24 1454.93
2014-01-27 1441.55
2014-01-28 1450.78
2014-01-29 1426.65
2014-01-30 1446.22
2014-01-31 1429.53
2014-02-03 1371.00
2014-02-04 1384.55
2014-02-05 1381.21
2014-02-06 1415.39
2014-02-07 1436.50
2014-02-10 1431.47
2014-02-11 1451.13
2014-02-12 1470.76
2014-02-13 1497.73
2014-02-14 1512.84
2014-02-17 .
2014-02-18 1523.81
2014-02-19 1524.76
2014-02-20 1545.41
2014-02-21 1552.65
2014-02-24 1555.35
2014-02-25 1549.10
2014-02-26 1551.27
2014-02-27 1547.40
2014-02-28 1550.95
2014-03-03 1534.56
2014-03-04 1562.40
2014-03-05 1560.23
2014-03-06 1558.31
2014-03-07 1560.92
2014-03-10 1553.85
2014-03-11 1533.91
2014-03-12 1530.70
2014-03-13 1503.05
2014-03-14 1503.76
2014-03-17 1515.02
2014-03-18 1529.06
2014-03-19 1521.52
2014-03-20 1529.80
2014-03-21 1528.90
2014-03-24 1504.87
2014-03-25 1495.23
2014-03-26 1489.32
2014-03-27 1484.66
2014-03-28 1510.20
2014-03-31 1540.20
2014-04-01 1569.47
2014-04-02 1579.03
2014-04-03 1573.25
2014-04-04 1545.22
2014-04-07 1504.98
2014-04-08 1518.62
2014-04-09 1547.89
2014-04-10 1510.97
2014-04-11 1489.10
2014-04-14 1499.67
2014-04-15 1505.12
2014-04-16 1531.47
2014-04-17 1540.00
2014-04-18 .
2014-04-21 1555.16
2014-04-22 1566.90
2014-04-23 1547.64
2014-04-24 1547.47
2014-04-25 1508.86
2014-04-28 1495.01
2014-04-29 1505.67
2014-04-30 1522.88
2014-05-01 1521.39
2014-05-02 1526.62
2014-05-05 1521.23
2014-05-06 1497.87
2014-05-07 1501.79
2014-05-08 1504.20
2014-05-09 1496.36
2014-05-12 1531.84
2014-05-13 1525.23
2014-05-14 1517.35
2014-05-15 1496.74
2014-05-16 1504.47
2014-05-19 1528.79
2014-05-20 1515.73
2014-05-21 1543.32
2014-05-22 1547.60
2014-05-23 1565.74
2014-05-26 .
2014-05-27 1580.89
2014-05-28 1573.66
2014-05-29 1572.45
2014-05-30 1566.77
2014-06-02 1572.29
2014-06-03 1574.75
2014-06-04 1586.93
2014-06-05 1603.28
2014-06-06 1621.25
2014-06-09 1617.63
2014-06-10 1612.52
2014-06-11 1605.70
2014-06-12 1582.37
2014-06-13 1590.12
2014-06-16 1592.82
2014-06-17 1598.52
2014-06-18 1610.61
2014-06-19 1605.78
2014-06-20 1616.51
2014-06-23 1610.87
2014-06-24 1594.84
2014-06-25 1608.82
2014-06-26 1608.57
2014-06-27 1614.63
2014-06-30 1616.01
2014-07-01 1637.79
2014-07-02 1638.11
2014-07-03 1654.60
2014-07-04 .
2014-07-07 1646.56
2014-07-08 1632.52
2014-07-09 1642.78
2014-07-10 1636.44
2014-07-11 1646.34
2014-07-14 1659.08
2014-07-15 1647.11
2014-07-16 1638.04
2014-07-17 1622.31
2014-07-18 1629.59
2014-07-21 1629.56
2014-07-22 1628.82
2014-07-23 1626.25
2014-07-24 1622.63
2014-07-25 1626.10
2014-07-28 1619.48
2014-07-29 1604.87
2014-07-30 1594.17
2014-07-31 1567.20
2014-08-01 1552.48
2014-08-04 1578.27
2014-08-05 1568.70
2014-08-06 1568.67
2014-08-07 1561.22
2014-08-08 1584.59
2014-08-11 1586.05
2014-08-12 1579.74
2014-08-13 1580.19
2014-08-14 1589.01
2014-08-15 1585.05
2014-08-18 1602.09
2014-08-19 1609.74
2014-08-20 1619.19
2014-08-21 1611.85
2014-08-22 1606.59
2014-08-25 1612.29
2014-08-26 1606.63
2014-08-27 1608.70
2014-08-28 1612.50
2014-08-29 1619.68
2014-09-01 .
2014-09-02 1629.27
2014-09-03 1629.60
2014-09-04 1630.50
2014-09-05 1627.65
2014-09-08 1622.06
2014-09-09 1605.20
2014-09-10 1604.39
2014-09-11 1608.05
2014-09-12 1597.89
2014-09-15 1579.03
2014-09-16 1577.03
2014-09-17 1577.12
2014-09-18 1580.59
2014-09-19 1568.75
2014-09-22 1549.67
2014-09-23 1535.49
2014-09-24 1542.64
2014-09-25 1523.71
2014-09-26 1531.04
2014-09-29 1508.74
2014-09-30 1483.63
2014-10-01 1480.39
2014-10-02 1501.46
2014-10-03 1513.39
2014-10-06 1506.22
2014-10-07 1474.44
2014-10-08 1495.48
2014-10-09 1449.91
2014-10-10 1431.97
2014-10-13 1401.74
2014-10-14 1418.59
2014-10-15 1412.24
2014-10-16 1440.21
2014-10-17 1450.96
2014-10-20 1452.86
2014-10-21 1490.77
2014-10-22 1483.09
2014-10-23 1512.62
2014-10-24 1527.58
2014-10-27 1513.62
2014-10-28 1547.09
2014-10-29 1543.67
2014-10-30 1542.99
2014-10-31 1586.63
2014-11-03 1593.58
2014-11-04 1581.71
2014-11-05 1607.36
2014-11-06 1629.92
2014-11-07 1615.80
2014-11-10 1618.80
2014-11-11 1618.96
2014-11-12 1625.66
2014-11-13 1622.94
2014-11-14 1622.18
2014-11-17 1627.85
2014-11-18 1643.32
2014-11-19 1639.93
2014-11-20 1645.44
2014-11-21 1649.98
2014-11-24 1660.76
2014-11-25 1648.82
2014-11-26 1643.54
2014-11-27 .
2014-11-28 1645.95
2014-12-01 1628.58
2014-12-02 1648.40
2014-12-03 1677.61
2014-12-04 1669.55
2014-12-05 1665.52
2014-12-08 1637.44
2014-12-09 1638.35
2014-12-10 1596.71
2014-12-11 1604.37
2014-12-12 1573.17
2014-12-15 1567.27
2014-12-16 1552.19
2014-12-17 1584.83
2014-12-18 1617.44
2014-12-19 1640.78
2014-12-22 1648.75
2014-12-23 1665.35
2014-12-24 1659.31
2014-12-25 .
2014-12-26 1666.42
2014-12-29 1674.92
2014-12-30 1660.32
2014-12-31 1651.30
2015-01-01 .
2015-01-02 1643.38
2015-01-05 1601.22
2015-01-06 1574.73
2015-01-07 1597.95
2015-01-08 1622.65
2015-01-09 1598.02
2015-01-12 1570.49
2015-01-13 1561.45
2015-01-14 1542.78
2015-01-15 1519.61
2015-01-16 1540.27
2015-01-19 .
2015-01-20 1551.07
2015-01-21 1570.19
2015-01-22 1612.71
2015-01-23 1603.02
2015-01-26 1607.61
2015-01-27 1586.28
2015-01-28 1554.41
2015-01-29 1580.41
2015-01-30 1556.75
2015-02-02 1588.48
2015-02-03 1634.78
2015-02-04 1627.90
2015-02-05 1634.23
2015-02-06 1644.19
2015-02-09 1630.38
2015-02-10 1638.00
2015-02-11 1632.31
2015-02-12 1655.41
2015-02-13 1663.08
2015-02-16 .
2015-02-17 1667.77
2015-02-18 1675.88
2015-02-19 1679.15
2015-02-20 1695.12
2015-02-23 1690.83
2015-02-24 1696.14
2015-02-25 1712.48
2015-02-26 1688.73
2015-02-27 1682.67
2015-03-02 1713.17
2015-03-03 1702.71
2015-03-04 1682.73
2015-03-05 1681.82
2015-03-06 1656.67
2015-03-09 1662.27
2015-03-10 1636.51
2015-03-11 1627.78
2015-03-12 1658.88
2015-03-13 1643.25
2015-03-16 1668.33
2015-03-17 1657.32
2015-03-18 1680.58
2015-03-19 1671.42
2015-03-20 1688.06
2015-03-23 1687.69
2015-03-24 1674.53
2015-03-25 1641.27
2015-03-26 1646.74
2015-03-27 1657.02
2015-03-30 1684.38
2015-03-31 1689.74
2015-04-01 1673.40
2015-04-02 1689.21
2015-04-03 .
2015-04-06 1705.72
#2015-04-07|1693.06 #2015-04-08|1705.51 #2015-04-09|1703.19 #2015-04-10|1697.91 #2015-04-13|1683.55 #2015-04-14|1685.25 #2015-04-15|1693.70 #2015-04-16|1696.44 #2015-04-17|1691.17 #2015-04-20|1711.61 #2015-04-21|1712.66 #2015-04-22|1721.60 #2015-04-23|1727.89 #2015-04-24|1721.37 #2015-04-27|1717.47 #2015-04-28|1710.19 #2015-04-29|1700.74 #2015-04-30|1683.86 #2015-05-01|1700.32 #2015-05-04|1711.36 #2015-05-05|1692.62 #2015-05-06|1686.34 #2015-05-07|1692.41 #2015-05-08|1709.47 #2015-05-11|1710.77 #2015-05-12|1707.49 #2015-05-13|1711.26 #2015-05-14|1722.53 #2015-05-15|1724.85 #2015-05-18|1730.12 #2015-05-19|1720.35 #2015-05-20|1729.13 #2015-05-21|1741.90 #2015-05-22|1738.35 #2015-05-25| . #2015-05-26|1723.71 #2015-05-27|1738.25 #2015-05-28|1744.84 #2015-05-29|1722.36 #2015-06-01|1733.86 #2015-06-02|1735.12 #2015-06-03|1749.80 #2015-06-04|1735.36 #2015-06-05|1731.19 #2015-06-08|1717.53 #2015-06-09|1719.60 #2015-06-10|1756.04 #2015-06-11|1746.47 #2015-06-12|1737.36 #2015-06-15|1719.09 #2015-06-16|1724.63 #2015-06-17|1727.73 #2015-06-18|1741.21 #2015-06-19|1731.72 #2015-06-22|1741.90 #2015-06-23|1745.30 #2015-06-24|1727.27 #2015-06-25|1723.38 #2015-06-26|1726.90 #2015-06-29|1676.37 #2015-06-30|1674.02 #2015-07-01|1689.57 #2015-07-02|1681.13 #2015-07-03| . #2015-07-06|1680.89 #2015-07-07|1681.44 #2015-07-08|1614.64 #2015-07-09|1615.19 #2015-07-10|1629.98 #2015-07-13|1658.07 #2015-07-14|1654.47 #2015-07-15|1640.21 #2015-07-16|1612.65 #2015-07-17|1616.45 #2015-07-20|1608.62 #2015-07-21|1602.59 #2015-07-22|1589.56 #2015-07-23|1589.99 #2015-07-24|1551.54 #2015-07-27|1540.35 #2015-07-28|1562.60 #2015-07-29|1586.33 #2015-07-30|1585.39 #2015-07-31|1588.37 #2015-08-03|1587.32 #2015-08-04|1583.93 #2015-08-05|1592.66 #2015-08-06|1588.81 #2015-08-07|1593.24 #2015-08-10|1620.52 #2015-08-11|1575.46 #2015-08-12|1565.27 #2015-08-13|1566.77 #2015-08-14|1576.51 #2015-08-17|1585.81 #2015-08-18|1580.94 #2015-08-19|1560.98 #2015-08-20|1517.96 #2015-08-21|1477.10 #2015-08-24|1431.33 #2015-08-25|1409.78 #2015-08-26|1447.51 #2015-08-27|1481.79 #2015-08-28|1490.82 #2015-08-31|1481.89 #2015-09-01|1435.52 #2015-09-02|1456.26 #2015-09-03|1466.77 #2015-09-04|1451.23 #2015-09-07| . #2015-09-08|1490.62 #2015-09-09|1483.52 #2015-09-10|1481.59 #2015-09-11|1480.02 #2015-09-14|1478.15 #2015-09-15|1499.44 #2015-09-16|1528.29 #2015-09-17|1520.54 #2015-09-18|1480.58 #2015-09-21|1484.17 #2015-09-22|1440.02 #2015-09-23|1433.84 #2015-09-24|1431.00 #2015-09-25|1436.17 #2015-09-28|1413.17 #2015-09-29|1426.35 #2015-09-30|1461.21 #2015-10-01|1462.79 #2015-10-02|1476.91 #2015-10-05|1511.08 #2015-10-06|1507.92 #2015-10-07|1535.13 #2015-10-08|1551.62 #2015-10-09|1552.16 #2015-10-12|1547.76 #2015-10-13|1521.84 #2015-10-14|1519.83 #2015-10-15|1532.33 #2015-10-16|1523.81 #2015-10-19|1525.57 #2015-10-20|1538.16 #2015-10-21|1527.63 #2015-10-22|1547.35 #2015-10-23|1569.09 #2015-10-26|1576.94 #2015-10-27|1556.58 #2015-10-28|1592.24 #2015-10-29|1564.67 #2015-10-30|1588.31 #2015-11-02|1600.46 #2015-11-03|1593.37 #2015-11-04|1589.72 #2015-11-05|1593.81 #2015-11-06|1587.01 #2015-11-09|1579.52 #2015-11-10|1582.89 #2015-11-11|1580.68 #2015-11-12|1552.93 #2015-11-13|1522.80 #2015-11-16|1547.62 #2015-11-17|1543.95 #2015-11-18|1578.70 #2015-11-19|1582.08 #2015-11-20|1596.33 #2015-11-23|1595.58 #2015-11-24|1593.08 #2015-11-25|1597.50 #2015-11-26| . #2015-11-27|1603.26 #2015-11-30|1604.96 #2015-12-01|1603.62 #2015-12-02|1562.58 #2015-12-03|1539.98 #2015-12-04|1561.77 #2015-12-07|1545.31 #2015-12-08|1525.44 #2015-12-09|1512.20 #2015-12-10|1512.77 #2015-12-11|1477.85 #2015-12-14|1472.55 #2015-12-15|1479.29 #2015-12-16|1499.50 #2015-12-17|1468.25 #2015-12-18|1451.26 #2015-12-21|1464.62 #2015-12-22|1487.74 #2015-12-23|1519.95 #2015-12-24|1517.13 #2015-12-25| . #2015-12-28|1511.35 #2015-12-29|1529.69 #2015-12-30|1516.78 #2015-12-31|1494.79 #2016-01-01| . #2016-01-04|1470.17 #2016-01-05|1452.39 #2016-01-06|1412.93 #2016-01-07|1361.36 #2016-01-08|1332.69 #2016-01-11|1338.18 #2016-01-12|1351.87 #2016-01-13|1288.42 #2016-01-14|1293.42 #2016-01-15|1274.35 #2016-01-18| . #2016-01-19|1268.39 #2016-01-20|1271.51 #2016-01-21|1273.98 #2016-01-22|1285.74 #2016-01-25|1255.80 #2016-01-26|1291.47 #2016-01-27|1281.59 #2016-01-28|1278.37 #2016-01-29|1320.35 #2016-02-01|1311.36 #2016-02-02|1288.70 #2016-02-03|1288.04 #2016-02-04|1312.09 #2016-02-05|1287.52 #2016-02-08|1274.61 #2016-02-09|1283.31 #2016-02-10|1287.04 #2016-02-11|1274.03 #2016-02-12|1309.73 #2016-02-15| . #2016-02-16|1340.98 #2016-02-17|1370.53 #2016-02-18|1355.57 #2016-02-19|1345.46 #2016-02-22|1368.72 #2016-02-23|1349.02 #2016-02-24|1350.73 #2016-02-25|1373.60 #2016-02-26|1385.72 #2016-02-29|1374.18 #2016-03-01|1417.45 #2016-03-02|1427.76 #2016-03-03|1446.10 #2016-03-04|1449.95 #2016-03-07|1456.72 #2016-03-08|1425.75 #2016-03-09|1442.62 #2016-03-10|1429.06 #2016-03-11|1466.77 #2016-03-14|1466.44 #2016-03-15|1462.53 #2016-03-16|1487.24 #2016-03-17|1509.17 #2016-03-18|1512.49 #2016-03-21|1508.12 #2016-03-22|1504.01 #2016-03-23|1486.34 #2016-03-24|1489.04 #2016-03-25| . #2016-03-28|1492.71 #2016-03-29|1513.73 #2016-03-30|1520.50 #2016-03-31|1527.81 #2016-04-01|1507.70 #2016-04-04|1471.41 #2016-04-05|1463.67 #2016-04-06|1471.50 #2016-04-07|1449.36 #2016-04-08|1458.74 #2016-04-11|1463.86 #2016-04-12|1477.94 #2016-04-13|1523.79 #2016-04-14|1523.62 #2016-04-15|1526.17 #2016-04-18|1532.25 #2016-04-19|1541.95 #2016-04-20|1544.16 #2016-04-21|1536.75 #2016-04-22|1539.23 #2016-04-25|1536.37 #2016-04-26|1577.63 #2016-04-27|1566.22 #2016-04-28|1530.24 #2016-04-29|1514.10 #2016-05-02|1524.41 #2016-05-03|1514.30 #2016-05-04|1495.04 #2016-05-05|1486.95 #2016-05-06|1496.79 #2016-05-09|1493.55 #2016-05-10|1512.40 #2016-05-11|1495.33 #2016-05-12|1496.22 #2016-05-13|1477.29 #2016-05-16|1490.82 #2016-05-17|1469.75 #2016-05-18|1468.43 #2016-05-19|1443.47 #2016-05-20|1455.71 #2016-05-23|1447.62 #2016-05-24|1478.14 #2016-05-25|1503.46 #2016-05-26|1498.64 #2016-05-27|1513.52 #2016-05-30| . #2016-05-31|1518.19 #2016-06-01|1506.00 #2016-06-02|1521.45 #2016-06-03|1501.27 #2016-06-06|1512.15 #2016-06-07|1528.36 #2016-06-08|1532.77 #2016-06-09|1527.95 #2016-06-10|1498.68 #2016-06-13|1473.83 #2016-06-14|1469.38 #2016-06-15|1480.00 #2016-06-16|1484.01 #2016-06-17|1494.54 #2016-06-20|1520.26 #2016-06-21|1496.93 #2016-06-22|1496.97 #2016-06-23|1526.21 #2016-06-24|1416.37 #2016-06-27|1344.97 #2016-06-28|1371.01 #2016-06-29|1402.70 #2016-06-30|1415.95 #2016-07-01|1429.78 #2016-07-04| . #2016-07-05|1389.11 #2016-07-06|1405.26 #2016-07-07|1412.71 #2016-07-08|1455.52 #2016-07-11|1471.74 #2016-07-12|1486.43 #2016-07-13|1479.91 #2016-07-14|1487.88 #2016-07-15|1485.44 #2016-07-18|1487.27 #2016-07-19|1471.58 #2016-07-20|1490.57 #2016-07-21|1503.47 #2016-07-22|1514.97 #2016-07-25|1521.46 #2016-07-26|1543.51 #2016-07-27|1555.69 #2016-07-28|1522.13 #2016-07-29|1544.61 #2016-08-01|1540.44 #2016-08-02|1509.97 #2016-08-03|1525.93 #2016-08-04|1525.54 #2016-08-05|1548.28 #2016-08-08|1550.83 #2016-08-09|1550.46 #2016-08-10|1552.60 #2016-08-11|1559.71 #2016-08-12|1553.67 #2016-08-15|1572.13 #2016-08-16|1561.57 #2016-08-17|1564.16 #2016-08-18|1569.30 #2016-08-19|1578.01 #2016-08-22|1573.67 #2016-08-23|1588.68 #2016-08-24|1585.87 #2016-08-25|1582.56 #2016-08-26|1577.96 #2016-08-29|1591.33 #2016-08-30|1590.63 #2016-08-31|1585.49 #2016-09-01|1583.28 #2016-09-02|1598.12 #2016-09-05| . #2016-09-06|1595.74 #2016-09-07|1601.78 #2016-09-08|1584.99 #2016-09-09|1538.48 #2016-09-12|1570.90 #2016-09-13|1549.69 #2016-09-14|1553.70 #2016-09-15|1570.98 #2016-09-16|1567.66 #2016-09-19|1574.14 #2016-09-20|1569.85 #2016-09-21|1585.90 #2016-09-22|1613.26 #2016-09-23|1594.17 #2016-09-26|1579.23 #2016-09-27|1585.26 #2016-09-28|1599.63 #2016-09-29|1579.94 #2016-09-30|1603.28 #2016-10-03|1595.94 #2016-10-04|1583.12 #2016-10-05|1602.18 #2016-10-06|1590.07 #2016-10-07|1579.31 #2016-10-10|1584.69 #2016-10-11|1562.87 #2016-10-12|1570.20 #2016-10-13|1544.59 #2016-10-14|1545.98 #2016-10-17|1540.28 #2016-10-18|1518.05 #2016-10-19|1518.94 #2016-10-20|1500.50 #2016-10-21|1500.11 #2016-10-24|1515.73 #2016-10-25|1494.29 #2016-10-26|1518.46 #2016-10-27|1495.37 #2016-10-28|1501.27 #2016-10-31|1515.43 #2016-11-01|1492.78 #2016-11-02|1476.75 #2016-11-03|1463.25 #2016-11-04|1466.20 #2016-11-07|1492.11 #2016-11-08|1492.15 #2016-11-09|1482.44 #2016-11-10|1511.91 #2016-11-11|1525.70 #2016-11-14|1544.05 #2016-11-15|1560.14 #2016-11-16|1568.70 #2016-11-17|1570.40 #2016-11-18|1568.24 #2016-11-21|1582.27 #2016-11-22|1602.30 #2016-11-23|1600.94 #2016-11-24| . #2016-11-25|1606.52 #2016-11-28|1587.97 #2016-11-29|1581.35 #2016-11-30|1588.08 #2016-12-01|1610.42 #2016-12-02|1596.06 #2016-12-05|1626.44 #2016-12-06|1653.20 #2016-12-07|1707.23 #2016-12-08|1715.24 #2016-12-09|1724.22 #2016-12-12|1700.24 #2016-12-13|1710.30 #2016-12-14|1670.97 #2016-12-15|1677.87 #2016-12-16|1678.10 #2016-12-19|1679.91 #2016-12-20|1692.65 #2016-12-21|1692.11 #2016-12-22|1657.12 #2016-12-23|1661.04 #2016-12-26| . #2016-12-27|1675.46 #2016-12-28|1651.32 #2016-12-29|1652.60 #2016-12-30|1644.48 #2017-01-02| . #2017-01-03|1662.26 #2017-01-04|1693.68 #2017-01-05|1680.85 #2017-01-06|1680.04 #2017-01-09|1665.97 #2017-01-10|1699.76 #2017-01-11|1700.06 #2017-01-12|1693.81 #2017-01-13|1703.79 #2017-01-16| . #2017-01-17|1686.85 #2017-01-18|1702.26 #2017-01-19|1695.44 #2017-01-20|1701.40 #2017-01-23|1683.56 #2017-01-24|1707.31 #2017-01-25|1730.16 #2017-01-26|1714.00 #2017-01-27|1698.38 #2017-01-30|1693.68 #2017-01-31|1704.13 #2017-02-01|1708.34 #2017-02-02|1699.43 #2017-02-03|1706.60 #2017-02-06|1701.61 #2017-02-07|1685.56 #2017-02-08|1690.79 #2017-02-09|1706.75 #2017-02-10|1717.42 #2017-02-13|1725.31 #2017-02-14|1727.48 #2017-02-15|1733.61 #2017-02-16|1719.63 #2017-02-17|1733.76 #2017-02-20| . #2017-02-21|1740.72 #2017-02-22|1741.42 #2017-02-23|1718.11 #2017-02-24|1715.85 #2017-02-27|1731.70 #2017-02-28|1713.19 #2017-03-01|1745.91 #2017-03-02|1741.68 #2017-03-03|1739.41 #2017-03-06|1715.56 #2017-03-07|1706.33 #2017-03-08|1713.22 #2017-03-09|1702.12 #2017-03-10|1708.83 #2017-03-13|1731.77 #2017-03-14|1736.20 #2017-03-15|1753.64 #2017-03-16|1753.72 #2017-03-17|1743.45 #2017-03-20|1734.77 #2017-03-21|1684.80 #2017-03-22|1689.93 #2017-03-23|1685.11 #2017-03-24|1681.85 #2017-03-27|1682.86 #2017-03-28|1699.45 #2017-03-29|1699.53 #2017-03-30|1706.67 #2017-03-31|1705.83 #2017-04-03|1657.64 #2017-04-04|1632.82 #2017-04-05|1616.52 #2017-04-06|1623.90 #2017-04-07|1619.80 #2017-04-10|1621.33 #2017-04-11|1632.15 #2017-04-12|1613.56 #2017-04-13|1600.58 #2017-04-14| . #2017-04-17|1622.27 #2017-04-18|1623.57 #2017-04-19|1647.17 #2017-04-20|1680.24 #2017-04-21|1664.21 #2017-04-24|1691.09 #2017-04-25|1702.08 #2017-04-26|1703.69 #2017-04-27|1731.52 #2017-04-28|1722.57 #2017-05-01|1719.88 #2017-05-02|1695.29 #2017-05-03|1691.70 #2017-05-04|1697.48 #2017-05-05|1708.79 #2017-05-08|1713.77 #2017-05-09|1723.53 #2017-05-10|1722.76 #2017-05-11|1710.51 #2017-05-12|1704.73 #2017-05-15|1716.29 #2017-05-16|1711.60 #2017-05-17|1662.26 #2017-05-18|1665.70 #2017-05-19|1676.91 #2017-05-22|1690.72 #2017-05-23|1677.24 #2017-05-24|1682.77 #2017-05-25|1689.73 #2017-05-26|1709.81 #2017-05-29| . #2017-05-30|1709.45 #2017-05-31|1717.62 #2017-06-01|1760.15 #2017-06-02|1760.82 #2017-06-05|1754.31 #2017-06-06|1740.34 #2017-06-07|1747.30 #2017-06-08|1719.49 #2017-06-09|1727.44 #2017-06-12|1739.51 #2017-06-13|1749.49 #2017-06-14|1739.25 #2017-06-15|1735.57 #2017-06-16|1695.33 #2017-06-19|1698.67 #2017-06-20|1671.88 #2017-06-21|1672.68 #2017-06-22|1671.50 #2017-06-23|1682.58 #2017-06-26|1704.14 #2017-06-27|1686.50 #2017-06-28|1707.94 #2017-06-29|1710.67 #2017-06-30|1733.58 #2017-07-03|1751.05 #2017-07-04| . #2017-07-05|1723.45 #2017-07-06|1690.34 #2017-07-07|1716.00 #2017-07-10|1723.33 #2017-07-11|1726.01 #2017-07-12|1726.39 #2017-07-13|1732.13 #2017-07-14|1734.08 #2017-07-17|1745.63 #2017-07-18|1742.09 #2017-07-19|1754.26 #2017-07-20|1753.14 #2017-07-21|1727.80 #2017-07-24|1715.57 #2017-07-25|1735.16 #2017-07-26|1740.85 #2017-07-27|1761.47 #2017-07-28|1750.52 #2017-07-31|1747.46 #2017-08-01|1731.37 #2017-08-02|1722.81 #2017-08-03|1714.74 #2017-08-04|1733.43 #2017-08-07|1742.33 #2017-08-08|1746.15 #2017-08-09|1736.20 #2017-08-10|1701.14 #2017-08-11|1706.73 #2017-08-14|1722.02 #2017-08-15|1698.76 #2017-08-16|1712.41 #2017-08-17|1685.52 #2017-08-18|1682.65 #2017-08-21|1689.87 #2017-08-22|1701.15 #2017-08-23|1700.31 #2017-08-24|1702.04 #2017-08-25|1704.80 #2017-08-28|1701.10 #2017-08-29|1698.26 #2017-08-30|1721.53 #2017-08-31|1745.30 #2017-09-01|1765.45 #2017-09-04| . #2017-09-05|1749.56 #2017-09-06|1762.82 #2017-09-07|1751.69 #2017-09-08|1759.70 #2017-09-11|1778.39 #2017-09-12|1800.14 #2017-09-13|1811.31 #2017-09-14|1825.75 #2017-09-15|1840.24 #2017-09-18|1843.50 #2017-09-19|1847.41 #2017-09-20|1859.46 #2017-09-21|1862.57 #2017-09-22|1884.30 #2017-09-25|1910.29 #2017-09-26|1924.66 #2017-09-27|1928.25 #2017-09-28|1931.56 #2017-09-29|1935.62 #2017-10-02|1959.07 #2017-10-03|1960.60 #2017-10-04|1972.46 #2017-10-05|1967.77 #2017-10-06|1960.92 #2017-10-09|1955.53 #2017-10-10|1955.12 #2017-10-11|1955.04 #2017-10-12|1947.10 #2017-10-13|1951.77 #2017-10-16|1965.04 #2017-10-17|1961.54 #2017-10-18|1971.97 #2017-10-19|1948.44 #2017-10-20|1944.20 #2017-10-23|1931.44 #2017-10-24|1942.45 #2017-10-25|1920.87 #2017-10-26|1951.92 #2017-10-27|1928.90 #2017-10-30|1909.83 #2017-10-31|1935.06 #2017-11-01|1936.13 #2017-11-02|1940.43 #2017-11-03|1931.49 #2017-11-06|1920.42 #2017-11-07|1904.98 #2017-11-08|1900.84 #2017-11-09|1892.05 #2017-11-10|1893.05 #2017-11-13|1887.93 #2017-11-14|1888.90 #2017-11-15|1875.42 #2017-11-16|1896.83 #2017-11-17|1906.47 #2017-11-20|1923.76 #2017-11-21|1925.76 #2017-11-22|1928.71 #2017-11-23| . #2017-11-24|1929.36 #2017-11-27|1932.10 #2017-11-28|1970.24 #2017-11-29|1986.37 #2017-11-30|1996.39 #2017-12-01|1981.62 #2017-12-04|1970.70 #2017-12-05|1964.40 #2017-12-06|1944.11 #2017-12-07|1960.60 #2017-12-08|1972.96 #2017-12-11|1964.79 #2017-12-12|1969.25 #2017-12-13|1951.29 #2017-12-14|1922.57 #2017-12-15|1936.51 #2017-12-18|1969.76 #2017-12-19|1971.83 #2017-12-20|1984.41 #2017-12-21|1985.05 #2017-12-22|1975.71 #2017-12-25| . #2017-12-26|1972.87 #2017-12-27|1979.12 #2017-12-28|1991.83 #2017-12-29|1967.57 #2018-01-01| . #2018-01-02|1989.54 #2018-01-03|2008.77 #2018-01-04|2050.75 #2018-01-05|2076.20 #2018-01-08|2067.52 #2018-01-09|2078.82 #2018-01-10|2054.29 #2018-01-11|2100.56 #2018-01-12|2124.34 #2018-01-15| . #2018-01-16|2103.94 #2018-01-17|2122.74 #2018-01-18|2097.42 #2018-01-19|2103.14 #2018-01-22|2093.71 #2018-01-23|2086.42 #2018-01-24|2105.60 #2018-01-25|2092.51 #2018-01-26|2126.75 #2018-01-29|2100.27 #2018-01-30|2087.61 #2018-01-31|2068.36 #2018-02-01|2065.09 #2018-02-02|2008.78 #2018-02-05|1937.57 #2018-02-06|1977.00 #2018-02-07|1987.06 #2018-02-08|1918.05 #2018-02-09|1927.97 #2018-02-12|1956.51 #2018-02-13|1939.58 #2018-02-14|1981.61 #2018-02-15|1985.74 #2018-02-16|1966.25 #2018-02-19| . #2018-02-20|1960.41 #2018-02-21|1959.41 #2018-02-22|1945.49 #2018-02-23|1954.27 #2018-02-26|1967.42 #2018-02-27|1919.36 #2018-02-28|1893.39 #2018-03-01|1869.65 #2018-03-02|1867.54 #2018-03-05|1889.52 #2018-03-06|1906.98 #2018-03-07|1904.20 #2018-03-08|1904.51 #2018-03-09|1944.87 #2018-03-12|1928.61 #2018-03-13|1931.70 #2018-03-14|1908.11 #2018-03-15|1908.09 #2018-03-16|1924.93 #2018-03-19|1906.16 #2018-03-20|1902.47 #2018-03-21|1925.62 #2018-03-22|1868.96 #2018-03-23|1824.28 #2018-03-26|1876.46 #2018-03-27|1849.63 #2018-03-28|1834.99 #2018-03-29|1872.70 #2018-03-30| . #2018-04-02|1828.56 #2018-04-03|1870.90 #2018-04-04|1903.91 #2018-04-05|1928.93 #2018-04-06|1897.07 #2018-04-09|1894.38 #2018-04-10|1929.31 #2018-04-11|1923.02 #2018-04-12|1934.38 #2018-04-13|1913.09 #2018-04-16|1941.59 #2018-04-17|1950.58 #2018-04-18|1949.55 #2018-04-19|1905.95 #2018-04-20|1886.19 #2018-04-23|1892.79 #2018-04-24|1869.33 #2018-04-25|1879.72 #2018-04-26|1835.77 #2018-04-27|1826.85 #2018-04-30|1798.57 #2018-05-01|1793.34 #2018-05-02|1794.30 #2018-05-03|1779.55 #2018-05-04|1798.28 #2018-05-07|1803.83 #2018-05-08|1808.59 #2018-05-09|1809.20 #2018-05-10|1823.87 #2018-05-11|1825.33 #2018-05-14|1835.09 #2018-05-15|1832.40 #2018-05-16|1860.57 #2018-05-17|1872.38 #2018-05-18|1866.00 #2018-05-21|1877.30 #2018-05-22|1863.39 #2018-05-23|1844.45 #2018-05-24|1841.34 #2018-05-25|1836.69 #2018-05-28| . #2018-05-29|1797.99 #2018-05-30|1818.15 #2018-05-31|1815.38 #2018-06-01|1833.45 #2018-06-04|1854.86 #2018-06-05|1859.71 #2018-06-06|1878.89 #2018-06-07|1884.14 #2018-06-08|1887.37 #2018-06-11|1879.33 #2018-06-12|1874.67 #2018-06-13|1857.98 #2018-06-14|1865.84 #2018-06-15|1865.27 #2018-06-18|1869.59 #2018-06-19|1858.15 #2018-06-20|1865.86 #2018-06-21|1836.81 #2018-06-22|1833.32 #2018-06-25|1813.89 #2018-06-26|1823.96 #2018-06-27|1801.66 #2018-06-28|1781.53 #2018-06-29|1773.39 #2018-07-02|1772.75 #2018-07-03|1759.80 #2018-07-04| . #2018-07-05|1790.71 #2018-07-06|1797.10 #2018-07-09|1829.66 #2018-07-10|1840.33 #2018-07-11|1801.40 #2018-07-12|1797.34 #2018-07-13|1812.66 #2018-07-16|1806.21 #2018-07-17|1829.34 #2018-07-18|1839.67 #2018-07-19|1830.13 #2018-07-20|1808.29 #2018-07-23|1809.54 #2018-07-24|1798.53 #2018-07-25|1789.30 #2018-07-26|1795.62 #2018-07-27|1802.17 #2018-07-30|1809.25 #2018-07-31|1826.65 #2018-08-01|1793.77 #2018-08-02|1803.00 #2018-08-03|1816.53 #2018-08-06|1817.88 #2018-08-07|1836.31 #2018-08-08|1830.52 #2018-08-09|1817.55 #2018-08-10|1790.07 #2018-08-13|1769.89 #2018-08-14|1789.24 #2018-08-15|1783.62 #2018-08-16|1798.87 #2018-08-17|1815.54 #2018-08-20|1831.04 #2018-08-21|1840.00 #2018-08-22|1800.13 #2018-08-23|1785.76 #2018-08-24|1795.65 #2018-08-27|1833.36 #2018-08-28|1833.89 #2018-08-29|1825.34 #2018-08-30|1796.38 #2018-08-31|1793.50 #2018-09-03| . #2018-09-04|1779.42 #2018-09-05|1783.69 #2018-09-06|1781.95 #2018-09-07|1772.81 #2018-09-10|1784.49 #2018-09-11|1773.63 #2018-09-12|1759.30 #2018-09-13|1765.93 #2018-09-14|1770.66 #2018-09-17|1746.77 #2018-09-18|1733.77 #2018-09-19|1758.65 #2018-09-20|1793.32 #2018-09-21|1775.78 #2018-09-24|1741.98 #2018-09-25|1704.17 #2018-09-26|1707.61 #2018-09-27|1697.54 #2018-09-28|1691.57 #2018-10-01|1684.85 #2018-10-02|1690.12 #2018-10-03|1685.23 #2018-10-04|1657.32 #2018-10-05|1631.54 #2018-10-08|1649.14 #2018-10-09|1605.96 #2018-10-10|1548.31 #2018-10-11|1532.37 #2018-10-12|1521.10 #2018-10-15|1529.84 #2018-10-16|1550.75 #2018-10-17|1518.99 #2018-10-18|1515.19 #2018-10-19|1528.44 #2018-10-22|1530.42 #2018-10-23|1546.29 #2018-10-24|1484.45 #2018-10-25|1511.20 #2018-10-26|1509.92 #2018-10-29|1526.10 #2018-10-30|1529.25 #2018-10-31|1544.61 #2018-11-01|1584.68 #2018-11-02|1559.68 #2018-11-05|1549.22 #2018-11-06|1554.70 #2018-11-07|1579.12 #2018-11-08|1584.12 #2018-11-09|1536.17 #2018-11-12|1519.08 #2018-11-13|1532.12 #2018-11-14|1557.24 #2018-11-15|1563.62 #2018-11-16|1568.27 #2018-11-19|1556.02 #2018-11-20|1523.78 #2018-11-21|1550.02 #2018-11-22| . #2018-11-23|1552.49 #2018-11-26|1574.70 #2018-11-27|1551.13 #2018-11-28|1584.21 #2018-11-29|1559.53 #2018-11-30|1572.31 #2018-12-03|1597.26 #2018-12-04|1530.49 #2018-12-05| . #2018-12-06|1510.72 #2018-12-07|1461.89 #2018-12-10|1443.71 #2018-12-11|1442.29 #2018-12-12|1454.81 #2018-12-13|1436.00 #2018-12-14|1416.34 #2018-12-17|1396.55 #2018-12-18|1400.33 #2018-12-19|1385.53 #2018-12-20|1377.37 #2018-12-21|1361.96 #2018-12-24|1345.28 #2018-12-25| . #2018-12-26|1389.72 #2018-12-27|1391.66 #2018-12-28|1389.11 #2018-12-31|1397.86 #2019-01-01| . #2019-01-02|1402.27 #2019-01-03|1367.20 #2019-01-04|1409.50 #2019-01-07|1436.75 #2019-01-08|1476.14 #2019-01-09|1515.33 #2019-01-10|1528.37 #2019-01-11|1524.05 #2019-01-14|1528.38 #2019-01-15|1536.13 #2019-01-16|1545.43 #2019-01-17|1559.85 #2019-01-18|1582.08 #2019-01-21| . #2019-01-22|1557.08 #2019-01-23|1537.18 #2019-01-24|1552.17 #2019-01-25|1582.75 #2019-01-28|1575.44 #2019-01-29|1578.14 #2019-01-30|1582.51 #2019-01-31|1579.48 #2019-02-01|1593.33 #2019-02-04|1597.32 #2019-02-05|1600.76 #2019-02-06|1605.30 #2019-02-07|1547.13 #2019-02-08|1531.32 #2019-02-11|1546.79 #2019-02-12|1578.58 #2019-02-13|1583.32 #2019-02-14|1586.55 #2019-02-15|1622.05 #2019-02-18| . #2019-02-19|1628.87 #2019-02-20|1636.46 #2019-02-21|1628.58 #2019-02-22|1645.36 #2019-02-25|1637.05 #2019-02-26|1633.04 #2019-02-27|1634.83 #2019-02-28|1633.16 #2019-03-01|1644.21 #2019-03-04|1639.08 #2019-03-05|1631.50 #2019-03-06|1610.66 #2019-03-07|1591.72 #2019-03-08|1581.45 #2019-03-11|1591.62 #2019-03-12|1585.12 #2019-03-13|1581.66 #2019-03-14|1561.16 #2019-03-15|1566.39 #2019-03-18|1571.77 #2019-03-19|1573.66 #2019-03-20|1547.76 #2019-03-21|1567.00 #2019-03-22|1516.80 #2019-03-25|1522.12 #2019-03-26|1535.06 #2019-03-27|1535.89 #2019-03-28|1540.21 #2019-03-29|1549.81 #2019-04-01|1596.14 #2019-04-02|1596.36 #2019-04-03|1622.99 #2019-04-04|1647.31 #2019-04-05|1655.18 #2019-04-08|1671.43 #2019-04-09|1654.43 #2019-04-10|1675.26 #2019-04-11|1679.04 #2019-04-12|1709.08 #2019-04-15|1703.36 #2019-04-16|1712.77 #2019-04-17|1721.27 #2019-04-18|1703.15 #2019-04-19| . #2019-04-22|1682.80 #2019-04-23|1691.66 #2019-04-24|1690.72 #2019-04-25|1623.10 #2019-04-26|1640.36 #2019-04-29|1628.26 #2019-04-30|1624.37 #2019-05-01|1596.08 #2019-05-02|1581.87 #2019-05-03|1593.24 #2019-05-06|1580.15 #2019-05-07|1555.96 #2019-05-08|1548.75 #2019-05-09|1520.67 #2019-05-10|1518.76 #2019-05-13|1468.14 #2019-05-14|1479.29 #2019-05-15|1480.14 #2019-05-16|1468.82 #2019-05-17|1462.75 #2019-05-20|1449.90 #2019-05-21|1461.88 #2019-05-22|1429.30 #2019-05-23|1409.46 #2019-05-24|1415.07 #2019-05-27| . #2019-05-28|1424.63 #2019-05-29|1417.49 #2019-05-30|1418.75 #2019-05-31|1375.76 #2019-06-03|1407.43 #2019-06-04|1461.37 #2019-06-05|1474.92 #2019-06-06|1473.68 #2019-06-07|1493.93 #2019-06-10|1513.02 #2019-06-11|1522.98 #2019-06-12|1509.02 #2019-06-13|1520.60 #2019-06-14|1507.70 #2019-06-17|1507.66 #2019-06-18|1522.99 #2019-06-19|1525.46 #2019-06-20|1548.72 #2019-06-21|1548.12 #2019-06-24|1542.40 #2019-06-25|1538.62 #2019-06-26|1545.68 #2019-06-27|1573.48 #2019-06-28|1577.01 #2019-07-01|1577.41 #2019-07-02|1557.01 #2019-07-03|1559.95 #2019-07-04| . #2019-07-05|1557.72 #2019-07-08|1525.57 #2019-07-09|1507.68 #2019-07-10|1519.04 #2019-07-11|1509.78 #2019-07-12|1553.22 #2019-07-15|1552.67 #2019-07-16|1549.57 #2019-07-17|1515.49 #2019-07-18|1504.13 #2019-07-19|1520.40 #2019-07-22|1520.39 #2019-07-23|1559.99 #2019-07-24|1589.41 #2019-07-25|1574.03 #2019-07-26|1574.01 #2019-07-29|1566.53 #2019-07-30|1545.06 #2019-07-31|1562.51 #2019-08-01|1502.67 #2019-08-02|1480.09 #2019-08-05|1445.23 #2019-08-06|1476.37 #2019-08-07|1468.07 #2019-08-08|1491.13 #2019-08-09|1462.49 #2019-08-12|1436.52 #2019-08-13|1457.81 #2019-08-14|1403.53 #2019-08-15|1388.21 #2019-08-16|1426.03 #2019-08-19|1444.96 #2019-08-20|1426.38 #2019-08-21|1440.31 #2019-08-22|1437.60 #2019-08-23|1388.50 #2019-08-26|1395.80 #2019-08-27|1388.48 #2019-08-28|1410.16 #2019-08-29|1431.13 #2019-08-30|1438.50 #2019-09-02| . #2019-09-03|1416.71 #2019-09-04|1452.16 #2019-09-05|1515.85 #2019-09-06|1524.38 #2019-09-09|1559.49 #2019-09-10|1598.52 #2019-09-11|1607.95 #2019-09-12|1624.64 #2019-09-13|1632.18 #2019-09-16|1612.57 #2019-09-17|1603.75 #2019-09-18|1589.83 #2019-09-19|1583.17 #2019-09-20|1568.36 #2019-09-23|1573.57 #2019-09-24|1547.12 #2019-09-25|1566.97 #2019-09-26|1559.91 #2019-09-27|1562.13 #2019-09-30|1571.50 #2019-10-01|1536.42 #2019-10-02|1494.36 #2019-10-03|1492.56 #2019-10-04|1497.63 #2019-10-07|1490.72 #2019-10-08|1452.04 #2019-10-09|1468.71 #2019-10-10|1492.27 #2019-10-11|1546.69 #2019-10-14|1547.05 #2019-10-15|1573.61 #2019-10-16|1587.56 #2019-10-17|1590.25 #2019-10-18|1599.36 #2019-10-21|1609.30 #2019-10-22|1634.00 #2019-10-23|1630.30 #2019-10-24|1620.82 #2019-10-25|1629.75 #2019-10-28|1638.96 #2019-10-29|1634.96 #2019-10-30|1633.96 #2019-10-31|1629.83 #2019-11-01|1678.46 #2019-11-04|1727.63 #2019-11-05|1729.47 #2019-11-06|1723.17 #2019-11-07|1743.57 #2019-11-08|1740.81 #2019-11-11|1731.98 #2019-11-12|1722.68 #2019-11-13|1682.68 #2019-11-14|1683.34 #2019-11-15|1686.45 #2019-11-18|1685.64 #2019-11-19|1673.74 #2019-11-20|1642.03 #2019-11-21|1639.79 #2019-11-22|1660.95 #2019-11-25|1689.94 #2019-11-26|1694.91 #2019-11-27|1699.40 #2019-11-28|1699.40 #2019-11-29|1681.77 #2019-12-02|1691.34 #2019-12-03|1650.57 #2019-12-04|1659.89 #2019-12-05|1677.76 #2019-12-06|1700.32 #2019-12-09|1691.12 #2019-12-10|1688.51 #2019-12-11|1702.62 #2019-12-12|1737.83 #2019-12-13|1705.79 #2019-12-16|1729.77 #2019-12-17|1742.03 #2019-12-18|1758.66 #2019-12-19|1749.25 #2019-12-20|1741.28 #2019-12-23|1734.74 #2019-12-24|1725.51 #2019-12-25| . #2019-12-26|1730.38 #2019-12-27|1730.16 #2019-12-30|1722.48 #2019-12-31|1724.53 #2020-01-01| . #2020-01-02|1742.80 #2020-01-03|1707.38 #2020-01-06|1689.14 #2020-01-07|1683.43 #2020-01-08|1689.94 #2020-01-09|1675.93 #2020-01-10|1651.47 #2020-01-13|1655.68 #2020-01-14|1664.08 #2020-01-15|1653.88 #2020-01-16|1693.37 #2020-01-17|1694.57 #2020-01-20| . #2020-01-21|1672.19 #2020-01-22|1664.84 #2020-01-23|1676.36 #2020-01-24|1645.58 #2020-01-27|1607.42 #2020-01-28|1603.91 #2020-01-29|1606.71 #2020-01-30|1593.42 #2020-01-31|1557.92 #2020-02-03|1577.87 #2020-02-04|1613.24 #2020-02-05|1643.75 #2020-02-06|1605.99 #2020-02-07|1587.25 #2020-02-10|1584.56 #2020-02-11|1617.27 #2020-02-12|1637.28 #2020-02-13|1637.62 #2020-02-14|1607.90 #2020-02-17| . #2020-02-18|1607.97 #2020-02-19|1637.21 #2020-02-20|1644.93 #2020-02-21|1606.51 #2020-02-24|1532.36 #2020-02-25|1478.53 #2020-02-26|1461.61 #2020-02-27|1419.38 #2020-02-28|1421.66 #2020-03-02|1455.10 #2020-03-03|1408.27 #2020-03-04|1446.27 #2020-03-05|1374.36 #2020-03-06|1338.28 #2020-03-09|1235.88 #2020-03-10|1313.25 #2020-03-11|1252.17 #2020-03-12|1130.96 #2020-03-13|1214.11 #2020-03-16|1021.15 #2020-03-17|1013.50 #2020-03-18| 845.90 #2020-03-19| 906.30 #2020-03-20| 877.67 #2020-03-23| 855.22 #2020-03-24| 960.19 #2020-03-25|1006.40 #2020-03-26|1075.54 #2020-03-27|1014.18 #2020-03-30|1017.97 #2020-03-31| 999.70 #2020-04-01| 922.55 #2020-04-02| 916.54 #2020-04-03| 877.79 #2020-04-06| 999.65 #2020-04-07|1037.64 #2020-04-08|1108.58 #2020-04-09|1133.44 #2020-04-10|1133.44 #2020-04-13|1103.19 #2020-04-14|1132.94 #2020-04-15|1091.29 #2020-04-16|1075.49 #2020-04-17|1131.91 #2020-04-20|1082.10 #2020-04-21|1065.75 #2020-04-22|1083.69 #2020-04-23|1103.18 #2020-04-24|1137.72 #2020-04-27|1190.82 #2020-04-28|1220.00 #2020-04-29|1283.48 #2020-04-30|1258.84 #2020-05-01|1200.13 #2020-05-04|1189.20 #2020-05-05|1197.81 #2020-05-06|1185.95 #2020-05-07|1199.41 #2020-05-08|1266.12 #2020-05-11|1248.23 #2020-05-12|1204.72 #2020-05-13|1138.78 #2020-05-14|1172.32 #2020-05-15|1187.20 #2020-05-18|1277.63 #2020-05-19|1261.50 #2020-05-20|1287.59 #2020-05-21|1288.23 #2020-05-22|1290.07 #2020-05-25|1290.07 #2020-05-26|1361.31 #2020-05-27|1407.04 #2020-05-28|1360.57 #2020-05-29|1363.82 #2020-06-01|1392.87 #2020-06-02|1419.48 #2020-06-03|1478.56 #2020-06-04|1490.04 #2020-06-05|1540.40 #2020-06-08|1559.99 #2020-06-09|1473.65 #2020-06-10|1466.09 #2020-06-11|1346.62 #2020-06-12|1379.56 #2020-06-15|1390.74 #2020-06-16|1408.72 #2020-06-17|1392.49 #2020-06-18|1384.72 #2020-06-19|1395.76 #2020-06-22|1400.30 #2020-06-23|1412.33 #2020-06-24|1340.66 #2020-06-25|1357.59 #2020-06-26|1326.24 #2020-06-29|1376.22 #2020-06-30|1391.87 #2020-07-01|1355.46 #2020-07-02|1381.54 #2020-07-03| . #2020-07-06|1397.18 #2020-07-07|1374.00 #2020-07-08|1371.01 #2020-07-09|1341.61 #2020-07-10|1366.76 #2020-07-13|1365.41 #2020-07-14|1396.89 #2020-07-15|1455.21 #2020-07-16|1461.90 #2020-07-17|1453.46 #2020-07-20|1445.30 #2020-07-21|1455.82 #2020-07-22|1474.88 #2020-07-23|1471.79 #2020-07-24|1466.12 #2020-07-27|1486.86 #2020-07-28|1470.95 #2020-07-29|1503.38 #2020-07-30|1467.57 #2020-07-31|1437.92 #2020-08-03|1462.07 #2020-08-04|1472.36 #2020-08-05|1519.83 #2020-08-06|1510.11 #2020-08-07|1514.54 #2020-08-10|1551.91 #2020-08-11|1585.26 #2020-08-12|1601.86 #2020-08-13|1578.02 #2020-08-14|1584.62 #2020-08-17|1578.75 #2020-08-18|1561.54 #2020-08-19|1547.07 #2020-08-20|1535.85 #2020-08-21|1528.33 #2020-08-24|1560.88 #2020-08-25|1554.77 #2020-08-26|1553.72 #2020-08-27|1545.44 #2020-08-28|1570.40 #2020-08-31|1545.43 #2020-09-01|1565.78 #2020-09-02|1621.45 #2020-09-03|1573.15 #2020-09-04|1572.88 #2020-09-07| . #2020-09-08|1553.29 #2020-09-09|1573.72 #2020-09-10|1550.79 #2020-09-11|1570.72 #2020-09-14|1599.09 #2020-09-15|1590.89 #2020-09-16|1559.42 #2020-09-17|1547.10 #2020-09-18|1558.45 #2020-09-21|1476.02 #2020-09-22|1471.97 #2020-09-23|1454.96 #2020-09-24|1446.57 #2020-09-25|1453.32 #2020-09-28|1505.09 #2020-09-29|1507.15 #2020-09-30|1514.21 #2020-10-01|1546.08 #2020-10-02|1553.23 #2020-10-05|1606.63 #2020-10-06|1590.20 #2020-10-07|1647.01 #2020-10-08|1649.44 #2020-10-09|1645.36 #2020-10-12|1648.72 #2020-10-13|1633.40 #2020-10-14|1626.57 #2020-10-15|1651.31 #2020-10-16|1653.25 #2020-10-19|1650.11 #2020-10-20|1672.64 #2020-10-21|1675.66 #2020-10-22|1677.83 #2020-10-23|1692.31 #2020-10-26|1646.67 #2020-10-27|1613.47 #2020-10-28|1560.87 #2020-10-29|1605.96 #2020-10-30|1588.68 #2020-11-02|1618.78 #2020-11-03|1683.48 #2020-11-04|1647.49 #2020-11-05|1714.83 #2020-11-06|1701.42 #2020-11-09|1755.68 #2020-11-10|1799.08 #2020-11-11|1791.16 #2020-11-12|1751.15 #2020-11-13|1793.67 #2020-11-16|1845.73 #2020-11-17|1838.67 #2020-11-18|1836.70 #2020-11-19|1826.91 #2020-11-20|1814.40 #2020-11-23|1855.13 #2020-11-24|1928.03 #2020-11-25|1882.79 #2020-11-26|1882.79 #2020-11-27|1901.87 #2020-11-30|1868.61 #2020-12-01|1916.97 #2020-12-02|1892.08 #2020-12-03|1910.30 #2020-12-04|1961.00 #2020-12-07|1955.83 #2020-12-08|1954.15 #2020-12-09|1965.98 #2020-12-10|1946.45 #2020-12-11|1921.67 #2020-12-14|1912.67 #2020-12-15|1947.09 #2020-12-16|1950.96 #2020-12-17|1964.50 #2020-12-18|1940.83 #2020-12-21|1930.05 #2020-12-22|1951.06 #2020-12-23|1978.42 #2020-12-24|1971.74 #2020-12-25|1971.74 #2020-12-28|1972.23 #2020-12-29|1952.45 #2020-12-30|1981.17 #2020-12-31|1973.34 #2021-01-01|1973.34 #2021-01-04|1948.24 #2021-01-05|1995.80 #2021-01-06|2075.48 #2021-01-07|2140.47 #2021-01-08|2132.31 #2021-01-11|2130.97 #2021-01-12|2203.23 #2021-01-13|2143.44 #2021-01-14|2129.31 #2021-01-15|2087.92 #2021-01-18|2087.92 #2021-01-19|2078.97 #2021-01-20|2119.12 #2021-01-21|2132.83 #2021-01-22|2098.95 #2021-01-25|2082.44 #2021-01-26|2054.74 #2021-01-27|1975.26 #2021-01-28|2000.64 #2021-01-29|1972.37 #2021-02-01|2028.76 #2021-02-02|2060.81 #2021-02-03|2090.76 #2021-02-04|2095.00 #2021-02-05|2137.09 #2021-02-08|2171.96 #2021-02-09|2159.16 #2021-02-10|2172.35 #2021-02-11|2174.54 #2021-02-12|2171.82 #2021-02-15|2171.82 #2021-02-16|2188.56 #2021-02-17|2182.95 #2021-02-18|2134.47 #2021-02-19|2183.73 #2021-02-22|2225.74 #2021-02-23|2191.46 #2021-02-24|2241.19 #2021-02-25|2171.43 #2021-02-26|2188.33 #2021-03-01|2248.95 #2021-03-02|2244.24 #2021-03-03|2265.05 #2021-03-04|2186.06 #2021-03-05|2246.59 #2021-03-08|2273.60 #2021-03-09|2255.34 #2021-03-10|2304.29 #2021-03-11|2327.10 #2021-03-12|2350.97 #2021-03-15|2368.02 #2021-03-16|2318.12 #2021-03-17|2367.85 #2021-03-18|2315.20 #2021-03-19|2296.66 #2021-03-22|2259.31 #2021-03-23|2170.30 #2021-03-24|2147.12 #2021-03-25|2189.24 #2021-03-26|2213.71 #2021-03-29|2157.49 #2021-03-30|2201.00 #2021-03-31|2197.85 #2021-04-01|2222.84 #2021-04-02|2222.84 #2021-04-05|2245.61 #2021-04-06|2252.92 #2021-04-07|2210.58 #2021-04-08|2204.19 #2021-04-09|2227.99 #2021-04-12|2244.54 #2021-04-13|2210.65 #2021-04-14|2230.33 #2021-04-15|2236.19 #2021-04-16|2244.30 #2021-04-19|2232.44 #2021-04-20|2172.07 #2021-04-21|2244.06 #2021-04-22|2230.11 #2021-04-23|2307.01 #2021-04-26|2315.05 #2021-04-27|2328.99 #2021-04-28|2341.63 #2021-04-29|2320.77 #2021-04-30|2285.74 #2021-05-03|2304.87 #2021-05-04|2279.77 #2021-05-05|2318.56 #2021-05-06|2328.35 #2021-05-07|2398.76 #2021-05-10|2350.55 #2021-05-11|2318.59 #2021-05-12|2236.25 #2021-05-13|2280.50 #2021-05-14|2328.42 #2021-05-17|2336.75 #2021-05-18|2305.73 #2021-05-19|2285.60 #2021-05-20|2295.51 #2021-05-21|2330.60 #2021-05-24|2327.55 #2021-05-25|2314.90 #2021-05-26|2343.27 #2021-05-27|2403.35 #2021-05-28|2402.45 #2021-05-31|2402.45 #2021-06-01|2452.78 #2021-06-02|2448.45 #2021-06-03|2482.63 #2021-06-04|2501.97 #2021-06-07|2464.89 #2021-06-08|2493.33 #2021-06-09|2463.78 #2021-06-10|2427.08 #2021-06-11|2452.63 #2021-06-14|2428.47 #2021-06-15|2429.40 #2021-06-16|2394.55 #2021-06-17|2327.92 #2021-06-18|2273.34 #2021-06-21|2324.10 #2021-06-22|2333.93 #2021-06-23|2348.27 #2021-06-24|2380.79 #2021-06-25|2391.07 #2021-06-28|2353.80 #2021-06-29|2375.68 #2021-06-30|2373.13 #2021-07-01|2401.17 #2021-07-02|2401.95 #2021-07-05|2401.95 #2021-07-06|2356.42 #2021-07-07|2329.67 #2021-07-08|2301.03 #2021-07-09|2357.99 #2021-07-12|2377.53 #2021-07-13|2348.88 #2021-07-14|2335.98 #2021-07-15|2315.02 #2021-07-16|2262.99 #2021-07-19|2228.58 #2021-07-20|2308.11 #2021-07-21|2341.05 #2021-07-22|2302.87 #2021-07-23|2336.34 #2021-07-26|2351.17 #2021-07-27|2330.48 #2021-07-28|2354.24 #2021-07-29|2423.82 #2021-07-30|2412.76 #2021-08-02|2409.32 #2021-08-03|2426.80 #2021-08-04|2364.18 #2021-08-05|2329.91 #2021-08-06|2353.17 #2021-08-09|2355.56 #2021-08-10|2394.01 #2021-08-11|2397.52 #2021-08-12|2375.18 #2021-08-13|2353.20 #2021-08-16|2350.59 #2021-08-17|2285.43 #2021-08-18|2270.58 #2021-08-19|2224.08 #2021-08-20|2241.12 #2021-08-23|2248.70 #2021-08-24|2286.61 #2021-08-25|2296.02 #2021-08-26|2256.09 #2021-08-27|2295.75 #2021-08-30|2263.66 #2021-08-31|2254.82 #2021-09-01|2244.86 #2021-09-02|2245.38 #2021-09-03|2229.68 #2021-09-06|2229.68 #2021-09-07|2222.21 #2021-09-08|2193.20 #2021-09-09|2200.02 #2021-09-10|2182.15 #2021-09-13|2207.85 #2021-09-14|2211.64 #2021-09-15|2265.89 #2021-09-16|2229.20 #2021-09-17|2203.39 #2021-09-20|2149.08 #2021-09-21|2161.20 #2021-09-22|2199.49 #2021-09-23|2283.49 #2021-09-24|2276.05 #2021-09-27|2315.08 #2021-09-28|2290.18 #2021-09-29|2267.35 #2021-09-30|2226.82 #2021-10-01|2263.89 #2021-10-04|2283.81 #2021-10-05|2295.98 #2021-10-06|2262.70 #2021-10-07|2345.12 #2021-10-08|2367.35 #2021-10-11|2345.55 #2021-10-12|2375.92 #2021-10-13|2383.59 #2021-10-14|2428.01 #2021-10-15|2435.17 #2021-10-18|2414.77 #2021-10-19|2410.29 #2021-10-20|2437.99 #2021-10-21|2459.20 #2021-10-22|2414.41 #2021-10-25|2441.65 #2021-10-26|2403.66 #2021-10-27|2390.51 #2021-10-28|2430.23 #2021-10-29|2442.11 #2021-11-01|2491.10 #2021-11-02|2495.56 #2021-11-03|2544.22 #2021-11-04|2532.44 #2021-11-05|2530.99 #2021-11-08|2548.83 #2021-11-09|2549.33 #2021-11-10|2522.56 #2021-11-11|2554.73 #2021-11-12|2582.20 #2021-11-15|2614.94 #2021-11-16|2609.11 #2021-11-17|2600.81 #2021-11-18|2578.39 #2021-11-19|2557.12 #2021-11-22|2569.94 #2021-11-23|2550.86 #2021-11-24|2533.08 #2021-11-25|2533.08 #2021-11-26|2439.45 #2021-11-29|2437.26 #2021-11-30|2362.36 #2021-12-01|2348.37 #2021-12-02|2415.98 #2021-12-03|2369.43 #2021-12-06|2405.48 #2021-12-07|2457.22 #2021-12-08|2478.47 #2021-12-09|2435.92 #2021-12-10|2452.63 #2021-12-13|2383.17 #2021-12-14|2368.00 #2021-12-15|2396.61 #2021-12-16|2372.20 #2021-12-17|2346.43 #2021-12-20|2283.14 #2021-12-21|2339.93 #2021-12-22|2374.41 #2021-12-23|2406.37 #2021-12-24|2406.37 #2021-12-27|2435.55 #2021-12-28|2427.78 #2021-12-29|2429.78 #2021-12-30|2435.20 #2021-12-31|2447.49 #2022-01-03|2459.40 #2022-01-04|2526.27 #2022-01-05|2473.98 #2022-01-06|2510.77 #2022-01-07|2471.52 #2022-01-10|2438.36 #2022-01-11|2425.08 #2022-01-12|2421.43 #2022-01-13|2434.14 #2022-01-14|2400.01 #2022-01-17|2400.01 #2022-01-18|2345.13 #2022-01-19|2272.97 #2022-01-20|2209.24 #2022-01-21|2175.13 #2022-01-24|2203.19 #2022-01-25|2158.29 #2022-01-26|2154.22 #2022-01-27|2100.72 #2022-01-28|2091.58 #2022-01-31|2168.14 #2022-02-01|2212.76 #2022-02-02|2212.71 #2022-02-03|2141.48 #2022-02-04|2134.57 #2022-02-07|2125.07 #2022-02-08|2172.39 #2022-02-09|2217.73 #2022-02-10|2156.58 #2022-02-11|2114.19 #2022-02-14|2133.49 #2022-02-15|2231.12 #2022-02-16|2249.62 #2022-02-17|2175.61 #2022-02-18|2158.75 #2022-02-21|2158.75 #2022-02-22|2101.50 #2022-02-23|2053.71 #2022-02-24|2064.98 #2022-02-25|2108.12 #2022-02-28|2053.62 #2022-03-01|1947.96 #2022-03-02|2015.36 #2022-03-03|1965.01 #2022-03-04|1852.56 #2022-03-07|1746.73 #2022-03-08|1776.86 #2022-03-09|1854.44 #2022-03-10|1851.58 #2022-03-11|1833.79 #2022-03-14|1817.73 #2022-03-15|1854.60 #2022-03-16|1960.16 #2022-03-17|1958.52 #2022-03-18|1983.38 #2022-03-21|1954.03 #2022-03-22|1974.99 #2022-03-23|1942.69 #2022-03-24|1959.94 #2022-03-25|1956.78 #2022-03-28|1960.62 #2022-03-29|2057.74 #2022-03-30|2018.70 #2022-03-31|1981.69 #2022-04-01|1977.80 #2022-04-04|1988.97 #2022-04-05|1906.48 #2022-04-06|1887.45 #2022-04-07|1871.11 #2022-04-08|1866.82 #2022-04-11|1869.26 #2022-04-12|1888.45 #2022-04-13|1886.65 #2022-04-14|1875.54 #2022-04-15|1875.54 #2022-04-18|1868.11 #2022-04-19|1928.99 #2022-04-20|1944.57 #2022-04-21|1923.18 #2022-04-22|1876.99 #2022-04-25|1893.88 #2022-04-26|1833.50 #2022-04-27|1848.19 #2022-04-28|1900.92 #2022-04-29|1861.44 #2022-05-02|1889.19 #2022-05-03|1898.87 #2022-05-04|1951.61 #2022-05-05|1866.26 #2022-05-06|1846.89 #2022-05-09|1777.02 #2022-05-10|1772.24 #2022-05-11|1716.84 #2022-05-12|1747.31 #2022-05-13|1830.35 #2022-05-16|1795.49 #2022-05-17|1865.70 #2022-05-18|1789.89 #2022-05-19|1805.97 #2022-05-20|1772.32 #2022-05-23|1781.70 #2022-05-24|1745.68 #2022-05-25|1783.62 #2022-05-26|1862.42 #2022-05-27|1907.72 #2022-05-30|1907.72 #2022-05-31|1918.68 #2022-06-01|1911.46 #2022-06-02|1953.11 #2022-06-03|1904.24 #2022-06-06|1953.31 #2022-06-07|1959.82 #2022-06-08|1952.69 #2022-06-09|1924.96 #2022-06-10|1842.81 #2022-06-13|1747.52 #2022-06-14|1749.92 #2022-06-15|1770.19 #2022-06-16|1641.24 #2022-06-17|1658.96 #2022-06-20|1658.96 #2022-06-21|1719.66 #2022-06-22|1730.11 #2022-06-23|1741.41 #2022-06-24|1804.33 #2022-06-27|1814.41 #2022-06-28|1789.19 #2022-06-29|1749.08 #2022-06-30|1709.44 #2022-07-01|1734.07 #2022-07-04|1734.07 #2022-07-05|1733.27 #2022-07-06|1702.37 #2022-07-07|1779.15 #2022-07-08|1774.76 #2022-07-11|1727.07 #2022-07-12|1755.84 #2022-07-13|1744.50 #2022-07-14|1717.33 #2022-07-15|1759.10 #2022-07-18|1757.84 #2022-07-19|1844.69 #2022-07-20|1869.97 #2022-07-21|1893.50 #2022-07-22|1861.08 #2022-07-25|1859.06 #2022-07-26|1827.85 #2022-07-27|1883.68 #2022-07-28|1929.46 #2022-07-29|1948.65 #2022-08-01|1956.07 #2022-08-02|1964.34 #2022-08-03|1981.71 #2022-08-04|1906.95 #2022-08-05|1901.69 #2022-08-08|1937.82 #2022-08-09|1915.14 #2022-08-10|1986.25 #2022-08-11|2023.59 #2022-08-12|2067.34 #2022-08-15|2051.89 #2022-08-16|2052.21 #2022-08-17|2020.63 #2022-08-18|2030.75 #2022-08-19|1993.10 #2022-08-22|1897.44 #2022-08-23|1898.95 #2022-08-24|1916.16 #2022-08-25|1962.73 #2022-08-26|1892.59 #2022-08-29|1892.49 #2022-08-30|1879.31 #2022-08-31|1871.27 #2022-09-01|1867.95 #2022-09-02|1847.37 #2022-09-05|1847.37 #2022-09-06|1811.41 #2022-09-07|1869.58 #2022-09-08|1876.15 #2022-09-09|1918.77 #2022-09-12|1952.63 #2022-09-13|1880.75 #2022-09-14|1869.18 #2022-09-15|1856.92 #2022-09-16|1830.23 #2022-09-19|1875.78 #2022-09-20|1823.51 #2022-09-21|1782.50 #2022-09-22|1737.66 #2022-09-23|1685.02 #2022-09-26|1684.96 #2022-09-27|1687.82 #2022-09-28|1729.92 #2022-09-29|1651.74 #2022-09-30|1630.75 #2022-10-03|1696.07 #2022-10-04|1773.44 #2022-10-05|1763.10 #2022-10-06|1769.59 #2022-10-07|1717.06 #2022-10-10|1702.04 #2022-10-11|1704.29 #2022-10-12|1695.83 #2022-10-13|1724.51 #2022-10-14|1691.32 #2022-10-17|1746.43 #2022-10-18|1780.89 #2022-10-19|1753.74 #2022-10-20|1727.95 #2022-10-21|1775.76 #2022-10-24|1818.28 #2022-10-25|1855.68 #2022-10-26|1847.77 #2022-10-27|1866.51 #2022-10-28|1902.99 #2022-10-31|1909.37 #2022-11-01|1901.54 #2022-11-02|1846.03 #2022-11-03|1867.88 #2022-11-04|1929.12 #2022-11-07|1945.65 #2022-11-08|1957.27 #2022-11-09|1915.71 #2022-11-10|2045.35 #2022-11-11|2072.29 #2022-11-14|2052.65 #2022-11-15|2084.49 #2022-11-16|2039.89 #2022-11-17|2021.33 #2022-11-18|2048.12 #2022-11-21|2029.17 #2022-11-22|2052.96 #2022-11-23|2048.79 #2022-11-24|2048.79 #2022-11-25|2050.11 #2022-11-28|1998.79 #2022-11-29|1987.45 #2022-11-30|2047.99 #2022-12-01|2049.02 #2022-12-02|2048.40 #2022-12-05|2007.11 #2022-12-06|1977.80 #2022-12-07|1950.77 #2022-12-08|1943.84 #2022-12-09|1921.28 #2022-12-12|1950.71 #2022-12-13|1952.79 #2022-12-14|1940.75 #2022-12-15|1915.25 #2022-12-16|1884.32 #2022-12-19|1869.41 #2022-12-20|1873.57 #2022-12-21|1898.73 #2022-12-22|1843.93 #2022-12-23|1856.51 #2022-12-26|1856.51 #2022-12-27|1858.53 #2022-12-28|1832.45 #2022-12-29|1877.19 #2022-12-30|1861.73 #2023-01-02|1861.73 #2023-01-03|1857.21 #2023-01-04|1899.64 #2023-01-05|1889.70 #2023-01-06|1931.00 #2023-01-09|1933.33 #2023-01-10|1959.25 #2023-01-11|1971.24 #2023-01-12|1999.33 #2023-01-13|2010.88 #2023-01-16|2010.88 #2023-01-17|2004.18 #2023-01-18|1984.93 #2023-01-19|1950.20 #2023-01-20|1986.48 #2023-01-23|2024.89 #2023-01-24|2014.72 #2023-01-25|2014.87 #2023-01-26|2034.07 #2023-01-27|2063.99 #2023-01-30|2054.37 #2023-01-31|2110.97 #2023-02-01|2137.35 #2023-02-02|2171.06 #2023-02-03|2134.07 #2023-02-06|2118.20 #2023-02-07|2118.85 #2023-02-08|2105.55 #2023-02-09|2103.04 #2023-02-10|2087.99 #2023-02-13|2115.80 #2023-02-14|2166.29 #2023-02-15|2206.55 #2023-02-16|2188.91 #2023-02-17|2194.93 #2023-02-20|2194.93 #2023-02-21|2119.59 #2023-02-22|2131.76 #2023-02-23|2141.46 #2023-02-24|2133.50 #2023-02-27|2147.24 #2023-02-28|2141.36 #2023-03-01|2135.32 #2023-03-02|2135.51 #2023-03-03|2162.93 #2023-03-06|2145.87 #2023-03-07|2117.58 #2023-03-08|2118.51 #2023-03-09|2062.71 #2023-03-10|2016.93 #2023-03-13|1987.38 #2023-03-14|2026.15 #2023-03-15|1976.09 #2023-03-16|2022.77 #2023-03-17|1968.29 #2023-03-20|1989.51 #2023-03-21|2022.05 #2023-03-22|1973.49 #2023-03-23|1949.10 #2023-03-24|1958.87 #2023-03-27|1974.79 #2023-03-28|1985.99 #2023-03-29|2007.34 #2023-03-30|2014.40 #2023-03-31|2055.64 #2023-04-03|2040.31 #2023-04-04|1993.71 #2023-04-05|1948.72 #2023-04-06|1936.01 #2023-04-07|1936.01 #2023-04-10|1968.00 #2023-04-11|1987.16 #2023-04-12|1983.81 #2023-04-13|1989.93 #2023-04-14|2002.19 #2023-04-17|2006.38 #2023-04-18|2009.53 #2023-04-19|2005.27 #2023-04-20|2001.49 #2023-04-21|1986.70 #2023-04-24|1999.56 #2023-04-25|1956.90 #2023-04-26|1950.56 #2023-04-27|1956.46 #2023-04-28|1975.94 #2023-05-01|1972.48 #2023-05-02|1955.17 #2023-05-03|1939.44 #2023-05-04|1868.33 #2023-05-05|1913.50 #2023-05-08|1925.18 #2023-05-09|1913.07 #2023-05-10|1918.45 #2023-05-11|1911.40 #2023-05-12|1890.36 #2023-05-15|1892.56 #2023-05-16|1856.22 #2023-05-17|1895.74 #2023-05-18|1904.24 #2023-05-19|1898.25 #2023-05-22|1908.47 #2023-05-23|1876.96 #2023-05-24|1846.00 #2023-05-25|1842.89 #2023-05-26|1862.72 #2023-05-29|1862.72 #2023-05-30|1851.37 #2023-05-31|1791.57 #2023-06-01|1812.76 #2023-06-02|1879.08 #2023-06-05|1854.26 #2023-06-06|1892.87 #2023-06-07|1912.05 #2023-06-08|1905.43 #2023-06-09|1915.70 #2023-06-12|1946.04 #2023-06-13|1973.27 #2023-06-14|1973.42 #2023-06-15|1986.90 #2023-06-16|1982.43 #2023-06-19|1982.43 #2023-06-20|1955.28 #2023-06-21|1958.88 #2023-06-22|1937.37 #2023-06-23|1915.16 #2023-06-26|1930.61 #2023-06-27|1977.32 #2023-06-28|1993.80 #2023-06-29|2008.88 #2023-06-30|2030.97 #2023-07-03|2042.49 #2023-07-04|2042.49 #2023-07-05|2036.98 #2023-07-06|2042.54 #2023-07-07|2071.58 #2023-07-10|2084.99 #2023-07-11|2112.73 #2023-07-12|2148.87 #2023-07-13|2136.38 #2023-07-14|2115.26 #2023-07-17|2107.19 #2023-07-18|2111.26 #2023-07-19|2125.94 #2023-07-20|2081.39 #2023-07-21|2085.13 #2023-07-24|2091.38 #2023-07-25|2091.50 #2023-07-26|2103.49 #2023-07-27|2080.12 #2023-07-28|2105.98 #2023-07-31|2118.72 #2023-08-01|2130.79 #2023-08-02|2075.16 #2023-08-03|2077.32 #2023-08-04|2052.83 #2023-08-07|2061.78 #2023-08-08|2042.46 #2023-08-09|2024.63 #2023-08-10|2006.41 #2023-08-11|1970.89 #2023-08-14|1979.07 #2023-08-15|1948.30 #2023-08-16|1926.64 #2023-08-17|1911.60 #2023-08-18|1920.20 #2023-08-21|1922.49 #2023-08-22|1913.23 #2023-08-23|1933.16 #2023-08-24|1904.94 #2023-08-25|1919.39 #2023-08-28|1935.68 #2023-08-29|1965.07 #2023-08-30|1972.12 #2023-08-31|1961.88 #2023-09-01|1993.59 #2023-09-04|1993.59 #2023-09-05|1958.12 #2023-09-06|1944.04 #2023-09-07|1917.49 #2023-09-08|1916.38 #2023-09-11|1909.96 #2023-09-12|1932.26 #2023-09-13|1906.72 #2023-09-14|1926.66 #2023-09-15|1924.37 #2023-09-18|1909.88 #2023-09-19|1923.24 #2023-09-20|1915.72 #2023-09-21|1864.28 #2023-09-22|1868.51 #2023-09-25|1884.53 #2023-09-26|1838.37 #2023-09-27|1837.95 #2023-09-28|1874.51 #2023-09-29|1875.20 #2023-10-02|1858.21 #2023-10-03|1811.77 #2023-10-04|1838.33 #2023-10-05|1814.77 #2023-10-06|1851.10 #2023-10-09|1855.78 #2023-10-10|1879.35 #2023-10-11|1880.36 #2023-10-12|1855.73 #2023-10-13|1833.12 #2023-10-16|1862.01 #2023-10-17|1867.44 #2023-10-18|1813.18 #2023-10-19|1737.41 #2023-10-20|1745.81 #2023-10-23|1721.75 #2023-10-24|1726.67 #2023-10-25|1710.78 #2023-10-26|1700.75 #2023-10-27|1647.06 #2023-10-30|1648.10 #2023-10-31|1653.89 #2023-11-01|1645.96 #2023-11-02|1597.20 #2023-11-03|1637.69 #2023-11-06|1613.15 #2023-11-07|1625.58 #2023-11-08|1597.76 #2023-11-09|1575.97 #2023-11-10|1606.00 #2023-11-13|1601.05 #2023-11-14|1666.24 #2023-11-15|1679.46 #2023-11-16|1655.35 #2023-11-17|1677.46 #2023-11-20|1680.57 #2023-11-21|1665.95 #2023-11-22|1676.72 #2023-11-23|1676.72 #2023-11-24|1687.03 #2023-11-27|1665.23 #2023-11-28|1657.62 #2023-11-29|1665.81 #2023-11-30|1664.45 #2023-12-01|1696.64 #2023-12-04|1707.33 #2023-12-05|1669.62 #2023-12-06|1683.70 #2023-12-07|1676.76 #2023-12-08|1666.38 #2023-12-11|1686.34 #2023-12-12|1678.47 #2023-12-13|1702.04 #2023-12-14|1787.20 #2023-12-15|1763.28 #2023-12-18|1767.84 #2023-12-19|1795.72 #2023-12-20|1762.28 #2023-12-21|1796.85 #2023-12-22|1801.92 #2023-12-25|1801.92 #2023-12-26|1811.40 #2023-12-27|1812.61 #2023-12-28|1813.07 #2023-12-29|1801.28 #2024-01-01|1801.28 #2024-01-02|1796.40 #2024-01-03|1721.70 #2024-01-04|1736.34 #2024-01-05|1742.32 #2024-01-08|1763.58 #2024-01-09|1729.29 #2024-01-10|1731.27 #2024-01-11|1736.87 #2024-01-12|1703.22 #2024-01-15|1703.22 #2024-01-16|1707.78 #2024-01-17|1683.21 #2024-01-18|1691.35 #2024-01-19|1698.07 #2024-01-22|1722.39 #2024-01-23|1731.70 #2024-01-24|1724.44 #2024-01-25|1741.55 #2024-01-26|1763.50 #2024-01-29|1779.42 #2024-01-30|1773.82 #2024-01-31|1720.00 #2024-02-01|1762.15 #2024-02-02|1753.95 #2024-02-05|1724.36 #2024-02-06|1758.09 #2024-02-07|1739.69 #2024-02-08|1731.10 #2024-02-09|1746.52 #2024-02-12|1778.67 #2024-02-13|1714.99 #2024-02-14|1731.23 #2024-02-15|1749.85 #2024-02-16|1736.26 #2024-02-19|1736.26 #2024-02-20|1720.65 #2024-02-21|1727.78 #2024-02-22|1735.87 #2024-02-23|1737.77 #2024-02-26|1740.11 #2024-02-27|1766.64 #2024-02-28|1764.28 #2024-02-29|1768.90 #2024-03-01|1765.45 #2024-03-04|1761.00 #2024-03-05|1767.91 #2024-03-06|1761.73 #2024-03-07|1773.28 #2024-03-08|1763.00 #2024-03-11|1769.72 #2024-03-12|1775.94 #2024-03-13|1782.97 #2024-03-14|1742.85 #2024-03-15|1752.42 #2024-03-18|1755.87 #2024-03-19|1764.72 #2024-03-20|1789.73 #2024-03-21|1813.83 #2024-03-22|1793.05 #2024-03-25|1785.07 #2024-03-26|1765.71 #2024-03-27|1810.70 #2024-03-28|1816.43 #2024-03-29|1816.43 #2024-04-01|1808.97 #2024-04-02|1791.62 #2024-04-03|1790.87 #2024-04-04|1751.04 #2024-04-05|1756.01 #2024-04-08|1770.18 #2024-04-09|1797.68 #2024-04-10|1738.68 #2024-04-11|1731.74 #2024-04-12|1698.21 #2024-04-15|1679.16 #2024-04-16|1663.47 #2024-04-17|1639.35 #2024-04-18|1683.61 #2024-04-19|1701.09 #2024-04-22|1710.42 #2024-04-23|1686.46 #2024-04-24|1702.33 #2024-04-25|1678.42 #2024-04-26|1696.32 #2024-04-29|1712.39 #2024-04-30|1669.20 #2024-05-01|1663.91 #2024-05-02|1716.66 #2024-05-03|1737.75 #2024-05-06|1766.61 #2024-05-07|1750.44 #2024-05-08|1755.89 #2024-05-09|1763.00 #2024-05-10|1758.53 #2024-05-13|1771.20 #2024-05-14|1770.47 #2024-05-15|1762.89 #2024-05-16|1759.79 #2024-05-17|1752.64 #2024-05-20|1745.55 #2024-05-21|1739.02 #2024-05-22|1722.51 #2024-05-23|1683.14 #2024-05-24|1710.57 #2024-05-27|1710.57 #2024-05-28|1708.06 #2024-05-29|1673.14 #2024-05-30|1693.29 #2024-05-31|1721.01 #2024-06-03|1731.45 #2024-06-04|1706.96 #2024-06-05|1694.87 #2024-06-06|1692.10 #2024-06-07|1693.42 #2024-06-10|1674.83 #2024-06-11|1644.47 #2024-06-12|1650.72 #2024-06-13|1628.20 #2024-06-14|1572.63 #2024-06-17|1594.75 #2024-06-18|1587.31 #2024-06-19|1587.31 #2024-06-20|1605.40 #2024-06-21|1619.42 #2024-06-24|1636.40 #2024-06-25|1599.62 #2024-06-26|1564.59 #2024-06-27|1566.24 #2024-06-28|1579.85 #2024-07-01|1551.52 #2024-07-02|1566.50 #2024-07-03|1564.01 #2024-07-04|1564.01 #2024-07-05|1553.54 #2024-07-08|1555.36 #2024-07-09|1544.20 #2024-07-10|1560.95 #2024-07-11|1617.59 #2024-07-12|1646.48 #2024-07-15|1660.30 #2024-07-16|1705.78 #2024-07-17|1703.34 #2024-07-18|1678.53 #2024-07-19|1630.53 #2024-07-22|1639.13 #2024-07-23|1628.80 #2024-07-24|1596.99 #2024-07-25|1580.21 #2024-07-26|1605.62 #2024-07-29|1602.45 #2024-07-30|1609.15 #2024-07-31|1641.85 #2024-08-01|1622.48 #2024-08-02|1578.79 #2024-08-05|1544.35 #2024-08-06|1544.14 #2024-08-07|1518.84 #2024-08-08|1541.16 #2024-08-09|1523.12 #2024-08-12|1503.29 #2024-08-13|1529.61 #2024-08-14|1522.66 #2024-08-15|1552.76 #2024-08-16|1556.97 #2024-08-19|1579.59 #2024-08-20|1570.23 #2024-08-21|1600.77 #2024-08-22|1582.23 #2024-08-23|1621.47 #2024-08-26|1623.54 #2024-08-27|1611.49 #2024-08-28|1598.55 #2024-08-29|1605.48 #2024-08-30|1615.21 #2024-09-02|1615.21 #2024-09-03|1587.48 #2024-09-04|1580.86 #2024-09-05|1571.46 #2024-09-06|1534.77 #2024-09-09|1544.69 #2024-09-10|1501.43 #2024-09-11|1499.62 #2024-09-12|1514.72 #2024-09-13|1545.96 #2024-09-16|1541.44 #2024-09-17|1565.57 #2024-09-18|1558.19 #2024-09-19|1583.98 #2024-09-20|1561.46 #2024-09-23|1574.96 #2024-09-24|1595.26 #2024-09-25|1563.83 #2024-09-26|1602.34 #2024-09-27|1623.18 #2024-09-30|1587.74 #2024-10-01|1568.55 #2024-10-02|1562.04 #2024-10-03|1538.21 #2024-10-04|1552.94 #2024-10-07|1540.62 #2024-10-08|1523.46 #2024-10-09|1539.98 #2024-10-10|1535.69 #2024-10-11|1560.05 #2024-10-14|1567.89 #2024-10-15|1555.09 #2024-10-16|1569.21 #2024-10-17|1568.92 #2024-10-18|1582.47 #2024-10-21|1554.91 #2024-10-22|1470.76 #2024-10-23|1474.98 #2024-10-24|1461.57 #2024-10-25|1473.80 #2024-10-28|1499.99 #2024-10-29|1483.81 #2024-10-30|1468.87 #2024-10-31|1389.33 #2024-11-01|1394.39 #2024-11-04|1400.50 #2024-11-05|1408.93 #2024-11-06|1434.28 #2024-11-07|1442.51 #2024-11-08|1439.93 #2024-11-11|1450.75 #2024-11-12|1451.66 #2024-11-13|1455.06 #2024-11-14|1437.39 #2024-11-15|1421.94 #2024-11-18|1418.03 #2024-11-19|1393.02 #2024-11-20|1397.62 #2024-11-21|1421.55 #2024-11-22|1445.04 #2024-11-25|1494.40 #2024-11-26|1463.70 #2024-11-27|1462.71 #2024-11-28|1462.71 #2024-11-29|1465.63 #2024-12-02|1480.54 #2024-12-03|1470.42 #2024-12-04|1477.58 #2024-12-05|1470.66 #2024-12-06|1463.16 #2024-12-09|1488.34 #2024-12-10|1492.10 #2024-12-11|1489.49 #2024-12-12|1476.42 #2024-12-13|1461.57 #2024-12-16|1437.46 #2024-12-17|1430.86 #2024-12-18|1397.85 #2024-12-19|1379.74 #2024-12-20|1393.53 #2024-12-23|1397.55 #2024-12-24|1409.49 #2024-12-25|1409.49 #2024-12-26|1422.21 #2024-12-27|1422.83 #2024-12-30|1400.40 #2024-12-31|1406.27 #2025-01-01|1406.27 #2025-01-02|1390.75 #2025-01-03|1404.82 #2025-01-06|1418.60 #2025-01-07|1407.68 #2025-01-08|1389.14 #2025-01-09|1389.14 #2025-01-10|1371.52 #2025-01-13|1380.83 #2025-01-14|1394.73 #2025-01-15|1411.80 #2025-01-16|1424.02 #2025-01-17|1424.38 #2025-01-20|1424.38 #2025-01-21|1445.70 #2025-01-22|1422.57 #2025-01-23|1425.54 #2025-01-24|1432.92 #2025-01-27|1453.61 #2025-01-28|1433.96 #2025-01-29|1425.55 #2025-01-30|1445.06 #2025-01-31|1405.75 #2025-02-03|1378.94 #2025-02-04|1397.01 #2025-02-05|1398.19 #2025-02-06|1393.11 #2025-02-07|1387.66 #2025-02-10|1384.10 #2025-02-11|1397.70 #2025-02-12|1390.61 #2025-02-13|1409.89 #2025-02-14|1424.01 #2025-02-17|1424.01 #2025-02-18|1433.81 #2025-02-19|1420.61 #2025-02-20|1447.05 #2025-02-21|1417.38 #2025-02-24|1421.95 #2025-02-25|1431.14 #2025-02-26|1423.28 #2025-02-27|1413.63 #2025-02-28|1421.51 #2025-03-03|1394.63 #2025-03-04|1378.96 #2025-03-05|1405.13 #2025-03-06|1415.54 #2025-03-07|1432.57 #2025-03-10|1438.48 #2025-03-11|1403.12 #2025-03-12|1383.34 #2025-03-13|1353.36 #2025-03-14|1383.75 #2025-03-17|1392.61 #2025-03-18|1394.07 #2025-03-19|1395.56 #2025-03-20|1381.78 #2025-03-21|1366.86 #2025-03-24|1392.15 #2025-03-25|1387.94 #2025-03-26|1402.19 #2025-03-27|1365.70 #2025-03-28|1337.39 #2025-03-31|1337.41 #2025-04-01|1334.47 #2025-04-02|1356.89 #2025-04-03|1284.63 #2025-04-04|1250.52 #2025-04-07|1211.78 #2025-04-08|1164.47 #2025-04-09|1268.60 #2025-04-10|1210.44 #2025-04-11|1217.29 #2025-04-14|1236.52 #2025-04-15|1228.43 #2025-04-16|1220.47 #2025-04-17|1243.24 #2025-04-18|1243.24 #2025-04-21|1224.40 #2025-04-22|1255.63 #2025-04-23|1269.20 #2025-04-24|1272.84 #2025-04-25|1272.14 #2025-04-28|1275.34 #2025-04-29|1292.77 #2025-04-30|1288.23 #2025-05-01|1292.49 #2025-05-02|1326.29 #2025-05-05|1325.00 #2025-05-06|1318.39 #2025-05-07|1324.92 #2025-05-08|1358.76 #2025-05-09|1371.15 #2025-05-12|1440.90 #2025-05-13|1452.32 #2025-05-14|1457.18 #2025-05-15|1457.70 #2025-05-16|1473.39 #2025-05-19|1457.72 #2025-05-20|1451.29 #2025-05-21|1415.69 #2025-05-22|1425.17 #2025-05-23|1411.38 #2025-05-26|1411.38 #2025-05-27|1445.10 #2025-05-28|1428.59 #2025-05-29|1434.39 #2025-05-30|1425.84 #2025-06-02|1407.91 #2025-06-03|1423.97 #2025-06-04|1409.53 #2025-06-05|1401.21 #2025-06-06|1414.31 #2025-06-09|1427.14 #2025-06-10|1464.00 #2025-06-11|1455.25 #2025-06-12|1446.65 #2025-06-13|1409.49 #2025-06-16|1430.31 #2025-06-17|1401.76 #2025-06-18|1402.98 #2025-06-19|1402.98 #2025-06-20|1398.78 #2025-06-23|1401.35 #2025-06-24|1420.40 #2025-06-25|1413.18 #2025-06-26|1444.93 #2025-06-27|1446.17 #2025-06-30|1444.25 #2025-07-01|1496.57 #2025-07-02|1526.99 #2025-07-03|1531.02 #2025-07-04|1531.02 #2025-07-07|1512.14 #2025-07-08|1531.55 #2025-07-09|1536.17 #2025-07-10|1549.40 #2025-07-11|1530.93 #2025-07-14|1546.75 #2025-07-15|1525.52 #2025-07-16|1541.19 #2025-07-17|1565.16 #2025-07-18|1554.18 #2025-07-21|1545.59 #2025-07-22|1595.30 #2025-07-23|1618.02 #2025-07-24|1570.74 #2025-07-25|1581.05 #2025-07-28|1566.55 #2025-07-29|1530.92 #2025-07-30|1502.25 #2025-07-31|1502.09 #2025-08-01|1481.74 #2025-08-04|1493.45 #2025-08-05|1511.96 #2025-08-06|1521.48 #2025-08-07|1533.74 #2025-08-08|1534.51 #2025-08-11|1538.90 #2025-08-12|1596.79 #2025-08-13|1648.87 #2025-08-14|1639.32 #2025-08-15|1629.57 #2025-08-18|1630.92 #2025-08-19|1638.21 #2025-08-20|1624.28 #2025-08-21|1618.12 #2025-08-22|1681.64 #2025-08-25|1683.18 #2025-08-26|1691.22 #2025-08-27|1696.17 #2025-08-28|1690.13 #2025-08-29|1684.22 #2025-09-01|1684.22 #2025-09-02|1664.01 #2025-09-03|1667.14 #2025-09-04|1697.82 #2025-09-05|1700.66 #2025-09-08|1735.54 #2025-09-09|1710.72 #2025-09-10|1697.08 #2025-09-11|1738.97 #2025-09-12|1724.39 #2025-09-15|1719.73 #2025-09-16|1716.61 #2025-09-17|1719.77 #2025-09-18|1754.63 #2025-09-19|1751.20 #2025-09-22|1745.73 #2025-09-23|1751.17 #2025-09-24|1730.98 #2025-09-25|1718.31 #2025-09-26|1741.85 #2025-09-29|1729.42 #2025-09-30|1733.30 #2025-10-01|1761.33 #2025-10-02|1770.61 #2025-10-03|1790.81 #2025-10-06|1771.07 #2025-10-07|1722.60 #2025-10-08|1716.93 #2025-10-09|1685.67 #2025-10-10|1655.98 #2025-10-13|1689.54 #2025-10-14|1709.66 #2025-10-15|1730.60 #2025-10-16|1709.01 #2025-10-17|1699.04 #2025-10-20|1714.04 #2025-10-21|1738.83 #2025-10-22|1705.49 #2025-10-23|1733.96 #2025-10-24|1758.71 #2025-10-27|1749.14 #2025-10-28|1739.86 #2025-10-29|1722.13 #2025-10-30|1708.66 #2025-10-31|1722.60 #2025-11-03|1699.40 #2025-11-04|1679.61 #2025-11-05|1722.39 #2025-11-06|1692.25 #2025-11-07|1723.39 #2025-11-10|1709.93 #2025-11-11|1712.80 #2025-11-12|1709.07 #2025-11-13|1682.85 #2025-11-14|1657.30 #2025-11-17|1616.65 #2025-11-18|1614.82 #2025-11-19|1587.65 #2025-11-20|1545.19 #2025-11-21|1601.92 #2025-11-24|1605.64 #2025-11-25|1637.21 #2025-11-26|1639.84 #2025-11-27|1639.84 #2025-11-28|1645.49 #2025-12-01|1635.57 #2025-12-02|1636.83 #2025-12-03|1651.17 #2025-12-04|1649.27 #2025-12-05|1644.40 #2025-12-08|1630.35 #2025-12-09|1623.88 #2025-12-10|1677.03 #2025-12-11|1707.90 #2025-12-12|1682.02 #2025-12-15|1665.01 #2025-12-16|1656.87 #2025-12-17|1650.03 #2025-12-18|1657.05 #2025-12-19|1664.65 #2025-12-22|1661.00 #2025-12-23|1649.44 #2025-12-24|1654.86 #2025-12-25|1654.86 #2025-12-26|1658.05 #2025-12-29|1650.57 #2025-12-30|1649.55 #2025-12-31|1629.65 #2026-01-01|1629.65 #2026-01-02|1663.92 #2026-01-05|1694.17 #2026-01-06|1719.96 #2026-01-07|1699.70 #2026-01-08|1755.92 #2026-01-09|1764.34 #2026-01-12|1763.05 #2026-01-13|1776.53 #2026-01-14|1760.10 #2026-01-15|1773.23 #2026-01-16|1739.77 #2026-01-19|1739.77 #2026-01-20|1697.80 #2026-01-21|1766.09 #2026-01-22|1750.22 #2026-01-23|1734.19 #2026-01-26|1733.22 #2026-01-27|1743.95 #2026-01-28|1730.17 #2026-01-29|1738.60 #2026-01-30|1698.29 #2026-02-02|1723.33 #2026-02-03|1739.97 #2026-02-04|1800.66 #2026-02-05|1780.00 #2026-02-06|1829.78 #2026-02-09|1830.29 #2026-02-10|1846.78 #2026-02-11|1907.60 #2026-02-12|1875.56 #2026-02-13|1881.51 #2026-02-16|1881.51 #2026-02-17|1793.61 #2026-02-18|1787.26 #2026-02-19|1747.87 #2026-02-20|1737.78 #2026-02-23|1710.55 #2026-02-24|1738.79 #2026-02-25|1718.57 #2026-02-26|1710.52 #2026-02-27|1689.82 #2026-03-02|1670.10 #2026-03-03|1631.09 #2026-03-04|1636.76 #2026-03-05|1615.73 #2026-03-06|1595.33 #2026-03-09|1591.49 #2026-03-10|1571.62 #2026-03-11|1564.27 #2026-03-12|1537.45 #2026-03-13|1518.10 #2026-03-16|1527.85 #2026-03-17|1535.36 #2026-03-18|1507.27 #2026-03-19|1500.51 #2026-03-20|1476.48 #2026-03-23|1535.84 #2026-03-24|1554.08 #2026-03-25|1575.61 #2026-03-26|1563.20 #2026-03-27|1526.12 #2026-03-30|1496.96 #2026-03-31|1548.13 #2026-04-01|1562.00 #2026-04-02|1534.59 #2026-04-03|1534.59 #2026-04-06|1540.40 #2026-04-07|1520.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy