Table Data - Nasdaq US Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq US Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 814.05 |
| 2001-04-02 | 821.80 |
| 2001-04-03 | 791.74 |
| 2001-04-04 | 817.50 |
| 2001-04-05 | 829.92 |
| 2001-04-06 | 814.46 |
| 2001-04-09 | 841.02 |
| 2001-04-10 | 848.07 |
| 2001-04-11 | 834.39 |
| 2001-04-12 | 849.11 |
| 2001-04-13 | . |
| 2001-04-16 | 850.57 |
| 2001-04-17 | 851.59 |
| 2001-04-18 | 903.35 |
| 2001-04-19 | 896.28 |
| 2001-04-20 | 889.10 |
| 2001-04-23 | 883.59 |
| 2001-04-24 | 874.30 |
| 2001-04-25 | 864.45 |
| 2001-04-26 | 871.93 |
| 2001-04-27 | 879.70 |
| 2001-04-30 | 874.21 |
| 2001-05-01 | 858.11 |
| 2001-05-02 | 883.48 |
| 2001-05-03 | 868.77 |
| 2001-05-04 | 876.36 |
| 2001-05-07 | 868.84 |
| 2001-05-08 | 861.61 |
| 2001-05-09 | 857.00 |
| 2001-05-10 | 863.52 |
| 2001-05-11 | 849.81 |
| 2001-05-14 | 851.18 |
| 2001-05-15 | 854.41 |
| 2001-05-16 | 875.20 |
| 2001-05-17 | 870.64 |
| 2001-05-18 | 860.12 |
| 2001-05-21 | 856.53 |
| 2001-05-22 | 850.67 |
| 2001-05-23 | 835.35 |
| 2001-05-24 | 838.44 |
| 2001-05-25 | 823.30 |
| 2001-05-28 | . |
| 2001-05-29 | 829.20 |
| 2001-05-30 | 815.63 |
| 2001-05-31 | 819.11 |
| 2001-06-01 | 830.22 |
| 2001-06-04 | 824.78 |
| 2001-06-05 | 827.67 |
| 2001-06-06 | 824.19 |
| 2001-06-07 | 826.22 |
| 2001-06-08 | 825.00 |
| 2001-06-11 | 834.24 |
| 2001-06-12 | 832.77 |
| 2001-06-13 | 833.16 |
| 2001-06-14 | 829.40 |
| 2001-06-15 | 822.84 |
| 2001-06-18 | 847.55 |
| 2001-06-19 | 844.04 |
| 2001-06-20 | 848.23 |
| 2001-06-21 | 882.23 |
| 2001-06-22 | 860.35 |
| 2001-06-25 | 857.73 |
| 2001-06-26 | 853.18 |
| 2001-06-27 | 846.59 |
| 2001-06-28 | 861.21 |
| 2001-06-29 | 857.97 |
| 2001-07-02 | 867.59 |
| 2001-07-03 | 870.25 |
| 2001-07-04 | . |
| 2001-07-05 | 863.18 |
| 2001-07-06 | 841.50 |
| 2001-07-09 | 850.22 |
| 2001-07-10 | 859.40 |
| 2001-07-11 | 878.21 |
| 2001-07-12 | 890.88 |
| 2001-07-13 | 901.30 |
| 2001-07-16 | 900.73 |
| 2001-07-17 | 907.71 |
| 2001-07-18 | 895.00 |
| 2001-07-19 | 894.51 |
| 2001-07-20 | 899.33 |
| 2001-07-23 | 885.33 |
| 2001-07-24 | 869.32 |
| 2001-07-25 | 881.95 |
| 2001-07-26 | 883.16 |
| 2001-07-27 | 881.46 |
| 2001-07-30 | 879.16 |
| 2001-07-31 | 886.42 |
| 2001-08-01 | 878.43 |
| 2001-08-02 | 883.67 |
| 2001-08-03 | 879.93 |
| 2001-08-06 | 872.67 |
| 2001-08-07 | 871.97 |
| 2001-08-08 | 857.30 |
| 2001-08-09 | 859.09 |
| 2001-08-10 | 869.36 |
| 2001-08-13 | 850.47 |
| 2001-08-14 | 844.64 |
| 2001-08-15 | 833.31 |
| 2001-08-16 | 848.21 |
| 2001-08-17 | 803.00 |
| 2001-08-20 | 766.77 |
| 2001-08-21 | 762.56 |
| 2001-08-22 | 773.48 |
| 2001-08-23 | 761.99 |
| 2001-08-24 | 770.95 |
| 2001-08-27 | 766.28 |
| 2001-08-28 | 763.16 |
| 2001-08-29 | 757.97 |
| 2001-08-30 | 740.91 |
| 2001-08-31 | 750.37 |
| 2001-09-03 | . |
| 2001-09-04 | 756.34 |
| 2001-09-05 | 748.07 |
| 2001-09-06 | 731.54 |
| 2001-09-07 | 705.93 |
| 2001-09-10 | 715.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 628.05 |
| 2001-09-18 | 623.82 |
| 2001-09-19 | 610.05 |
| 2001-09-20 | 576.03 |
| 2001-09-21 | 579.15 |
| 2001-09-24 | 618.34 |
| 2001-09-25 | 603.14 |
| 2001-09-26 | 599.79 |
| 2001-09-27 | 605.76 |
| 2001-09-28 | 632.91 |
| 2001-10-01 | 634.46 |
| 2001-10-02 | 646.89 |
| 2001-10-03 | 653.58 |
| 2001-10-04 | 634.80 |
| 2001-10-05 | 645.21 |
| 2001-10-08 | 636.11 |
| 2001-10-09 | 635.47 |
| 2001-10-10 | 669.42 |
| 2001-10-11 | 678.27 |
| 2001-10-12 | 670.37 |
| 2001-10-15 | 678.47 |
| 2001-10-16 | 675.97 |
| 2001-10-17 | 654.48 |
| 2001-10-18 | 648.31 |
| 2001-10-19 | 645.58 |
| 2001-10-22 | 652.07 |
| 2001-10-23 | 655.38 |
| 2001-10-24 | 650.67 |
| 2001-10-25 | 654.48 |
| 2001-10-26 | 662.62 |
| 2001-10-29 | 637.30 |
| 2001-10-30 | 627.91 |
| 2001-10-31 | 626.10 |
| 2001-11-01 | 641.31 |
| 2001-11-02 | 642.97 |
| 2001-11-05 | 652.05 |
| 2001-11-06 | 655.83 |
| 2001-11-07 | 643.77 |
| 2001-11-08 | 657.55 |
| 2001-11-09 | 650.56 |
| 2001-11-12 | 642.32 |
| 2001-11-13 | 657.75 |
| 2001-11-14 | 665.65 |
| 2001-11-15 | 681.19 |
| 2001-11-16 | 685.67 |
| 2001-11-19 | 700.30 |
| 2001-11-20 | 690.79 |
| 2001-11-21 | 681.94 |
| 2001-11-22 | . |
| 2001-11-23 | 701.56 |
| 2001-11-26 | 720.02 |
| 2001-11-27 | 712.89 |
| 2001-11-28 | 702.78 |
| 2001-11-29 | 711.10 |
| 2001-11-30 | 728.64 |
| 2001-12-03 | 705.01 |
| 2001-12-04 | 707.42 |
| 2001-12-05 | 710.61 |
| 2001-12-06 | 728.04 |
| 2001-12-07 | 716.14 |
| 2001-12-10 | 700.39 |
| 2001-12-11 | 696.90 |
| 2001-12-12 | 698.35 |
| 2001-12-13 | 683.36 |
| 2001-12-14 | 686.97 |
| 2001-12-17 | 675.06 |
| 2001-12-18 | 679.44 |
| 2001-12-19 | 680.24 |
| 2001-12-20 | 683.70 |
| 2001-12-21 | 682.03 |
| 2001-12-24 | 682.70 |
| 2001-12-25 | . |
| 2001-12-26 | 688.51 |
| 2001-12-27 | 694.59 |
| 2001-12-28 | 699.85 |
| 2001-12-31 | 692.69 |
| 2002-01-01 | . |
| 2002-01-02 | 699.07 |
| 2002-01-03 | 708.45 |
| 2002-01-04 | 716.72 |
| 2002-01-07 | 712.93 |
| 2002-01-08 | 707.08 |
| 2002-01-09 | 705.25 |
| 2002-01-10 | 687.33 |
| 2002-01-11 | 686.61 |
| 2002-01-14 | 683.67 |
| 2002-01-15 | 679.25 |
| 2002-01-16 | 676.31 |
| 2002-01-17 | 678.63 |
| 2002-01-18 | 671.82 |
| 2002-01-21 | . |
| 2002-01-22 | 667.39 |
| 2002-01-23 | 672.15 |
| 2002-01-24 | 667.66 |
| 2002-01-25 | 673.45 |
| 2002-01-28 | 692.72 |
| 2002-01-29 | 680.95 |
| 2002-01-30 | 691.65 |
| 2002-01-31 | 706.37 |
| 2002-02-01 | 698.01 |
| 2002-02-04 | 681.70 |
| 2002-02-05 | 668.99 |
| 2002-02-06 | 661.10 |
| 2002-02-07 | 664.96 |
| 2002-02-08 | 674.87 |
| 2002-02-11 | 680.88 |
| 2002-02-12 | 671.12 |
| 2002-02-13 | 693.32 |
| 2002-02-14 | 684.09 |
| 2002-02-15 | 682.58 |
| 2002-02-18 | . |
| 2002-02-19 | 670.54 |
| 2002-02-20 | 688.52 |
| 2002-02-21 | 689.99 |
| 2002-02-22 | 692.85 |
| 2002-02-25 | 716.29 |
| 2002-02-26 | 719.51 |
| 2002-02-27 | 712.60 |
| 2002-02-28 | 704.19 |
| 2002-03-01 | 726.23 |
| 2002-03-04 | 758.80 |
| 2002-03-05 | 745.38 |
| 2002-03-06 | 761.25 |
| 2002-03-07 | 778.19 |
| 2002-03-08 | 774.79 |
| 2002-03-11 | 780.54 |
| 2002-03-12 | 778.26 |
| 2002-03-13 | 773.36 |
| 2002-03-14 | 770.43 |
| 2002-03-15 | 773.44 |
| 2002-03-18 | 774.76 |
| 2002-03-19 | 779.31 |
| 2002-03-20 | 759.89 |
| 2002-03-21 | 756.69 |
| 2002-03-22 | 757.72 |
| 2002-03-25 | 740.94 |
| 2002-03-26 | 747.50 |
| 2002-03-27 | 756.35 |
| 2002-03-28 | 763.14 |
| 2002-03-29 | . |
| 2002-04-01 | 746.99 |
| 2002-04-02 | 741.89 |
| 2002-04-03 | 729.96 |
| 2002-04-04 | 734.48 |
| 2002-04-05 | 735.56 |
| 2002-04-08 | 739.03 |
| 2002-04-09 | 741.14 |
| 2002-04-10 | 762.05 |
| 2002-04-11 | 742.92 |
| 2002-04-12 | 749.52 |
| 2002-04-15 | 743.14 |
| 2002-04-16 | 769.18 |
| 2002-04-17 | 776.26 |
| 2002-04-18 | 767.28 |
| 2002-04-19 | 779.02 |
| 2002-04-22 | 768.65 |
| 2002-04-23 | 779.74 |
| 2002-04-24 | 775.09 |
| 2002-04-25 | 771.98 |
| 2002-04-26 | 767.37 |
| 2002-04-29 | 750.74 |
| 2002-04-30 | 759.41 |
| 2002-05-01 | 770.35 |
| 2002-05-02 | 772.39 |
| 2002-05-03 | 768.01 |
| 2002-05-06 | 757.92 |
| 2002-05-07 | 757.10 |
| 2002-05-08 | 771.54 |
| 2002-05-09 | 767.70 |
| 2002-05-10 | 763.43 |
| 2002-05-13 | 774.32 |
| 2002-05-14 | 789.65 |
| 2002-05-15 | 791.57 |
| 2002-05-16 | 786.72 |
| 2002-05-17 | 787.72 |
| 2002-05-20 | 784.72 |
| 2002-05-21 | 790.24 |
| 2002-05-22 | 798.46 |
| 2002-05-23 | 799.70 |
| 2002-05-24 | 792.53 |
| 2002-05-27 | . |
| 2002-05-28 | 782.90 |
| 2002-05-29 | 781.02 |
| 2002-05-30 | 772.37 |
| 2002-05-31 | 773.37 |
| 2002-06-03 | 758.55 |
| 2002-06-04 | 742.92 |
| 2002-06-05 | 746.44 |
| 2002-06-06 | 736.56 |
| 2002-06-07 | 737.22 |
| 2002-06-10 | 745.25 |
| 2002-06-11 | 740.10 |
| 2002-06-12 | 732.46 |
| 2002-06-13 | 718.85 |
| 2002-06-14 | 704.53 |
| 2002-06-17 | 725.14 |
| 2002-06-18 | 735.42 |
| 2002-06-19 | 726.43 |
| 2002-06-20 | 700.12 |
| 2002-06-21 | 699.84 |
| 2002-06-24 | 702.70 |
| 2002-06-25 | 694.42 |
| 2002-06-26 | 690.50 |
| 2002-06-27 | 688.33 |
| 2002-06-28 | 702.23 |
| 2002-07-01 | 680.14 |
| 2002-07-02 | 674.60 |
| 2002-07-03 | 665.72 |
| 2002-07-04 | . |
| 2002-07-05 | 688.11 |
| 2002-07-08 | 680.29 |
| 2002-07-09 | 669.19 |
| 2002-07-10 | 634.69 |
| 2002-07-11 | 620.55 |
| 2002-07-12 | 609.36 |
| 2002-07-15 | 615.20 |
| 2002-07-16 | 599.89 |
| 2002-07-17 | 598.88 |
| 2002-07-18 | 599.87 |
| 2002-07-19 | 578.77 |
| 2002-07-22 | 565.56 |
| 2002-07-23 | 561.34 |
| 2002-07-24 | 595.12 |
| 2002-07-25 | 590.86 |
| 2002-07-26 | 587.14 |
| 2002-07-29 | 620.89 |
| 2002-07-30 | 620.53 |
| 2002-07-31 | 623.12 |
| 2002-08-01 | 612.65 |
| 2002-08-02 | 582.14 |
| 2002-08-05 | 558.94 |
| 2002-08-06 | 578.75 |
| 2002-08-07 | 589.49 |
| 2002-08-08 | 591.15 |
| 2002-08-09 | 592.91 |
| 2002-08-12 | 585.01 |
| 2002-08-13 | 574.56 |
| 2002-08-14 | 582.97 |
| 2002-08-15 | 597.39 |
| 2002-08-16 | 592.53 |
| 2002-08-19 | 615.25 |
| 2002-08-20 | 609.52 |
| 2002-08-21 | 616.97 |
| 2002-08-22 | 629.07 |
| 2002-08-23 | 613.62 |
| 2002-08-26 | 626.41 |
| 2002-08-27 | 617.28 |
| 2002-08-28 | 610.67 |
| 2002-08-29 | 615.90 |
| 2002-08-30 | 613.89 |
| 2002-09-02 | . |
| 2002-09-03 | 584.84 |
| 2002-09-04 | 591.09 |
| 2002-09-05 | 577.81 |
| 2002-09-06 | 581.24 |
| 2002-09-09 | 591.53 |
| 2002-09-10 | 597.22 |
| 2002-09-11 | 602.29 |
| 2002-09-12 | 587.67 |
| 2002-09-13 | 577.27 |
| 2002-09-16 | 579.52 |
| 2002-09-17 | 568.60 |
| 2002-09-18 | 561.66 |
| 2002-09-19 | 543.22 |
| 2002-09-20 | 546.46 |
| 2002-09-23 | 533.23 |
| 2002-09-24 | 511.61 |
| 2002-09-25 | 534.16 |
| 2002-09-26 | 550.69 |
| 2002-09-27 | 531.79 |
| 2002-09-30 | 526.89 |
| 2002-10-01 | 541.59 |
| 2002-10-02 | 518.81 |
| 2002-10-03 | 514.20 |
| 2002-10-04 | 498.22 |
| 2002-10-07 | 485.61 |
| 2002-10-08 | 470.44 |
| 2002-10-09 | 447.70 |
| 2002-10-10 | 472.73 |
| 2002-10-11 | 497.38 |
| 2002-10-14 | 487.98 |
| 2002-10-15 | 522.70 |
| 2002-10-16 | 503.45 |
| 2002-10-17 | 516.44 |
| 2002-10-18 | 507.84 |
| 2002-10-21 | 539.68 |
| 2002-10-22 | 531.69 |
| 2002-10-23 | 531.46 |
| 2002-10-24 | 519.91 |
| 2002-10-25 | 520.54 |
| 2002-10-28 | 512.26 |
| 2002-10-29 | 500.10 |
| 2002-10-30 | 496.07 |
| 2002-10-31 | 495.37 |
| 2002-11-01 | 500.76 |
| 2002-11-04 | 503.27 |
| 2002-11-05 | 513.05 |
| 2002-11-06 | 529.25 |
| 2002-11-07 | 509.83 |
| 2002-11-08 | 506.37 |
| 2002-11-11 | 491.85 |
| 2002-11-12 | 494.57 |
| 2002-11-13 | 492.97 |
| 2002-11-14 | 507.37 |
| 2002-11-15 | 507.86 |
| 2002-11-18 | 505.93 |
| 2002-11-19 | 501.99 |
| 2002-11-20 | 507.40 |
| 2002-11-21 | 543.08 |
| 2002-11-22 | 538.97 |
| 2002-11-25 | 550.36 |
| 2002-11-26 | 538.57 |
| 2002-11-27 | 558.27 |
| 2002-11-28 | . |
| 2002-11-29 | 560.85 |
| 2002-12-02 | 562.87 |
| 2002-12-03 | 530.22 |
| 2002-12-04 | 534.03 |
| 2002-12-05 | 529.55 |
| 2002-12-06 | 527.08 |
| 2002-12-09 | 512.92 |
| 2002-12-10 | 523.35 |
| 2002-12-11 | 522.89 |
| 2002-12-12 | 527.25 |
| 2002-12-13 | 518.17 |
| 2002-12-16 | 527.35 |
| 2002-12-17 | 522.55 |
| 2002-12-18 | 514.85 |
| 2002-12-19 | 512.35 |
| 2002-12-20 | 522.54 |
| 2002-12-23 | 519.33 |
| 2002-12-24 | 517.52 |
| 2002-12-25 | . |
| 2002-12-26 | 521.59 |
| 2002-12-27 | 513.52 |
| 2002-12-30 | 515.37 |
| 2002-12-31 | 513.30 |
| 2003-01-01 | . |
| 2003-01-02 | 537.41 |
| 2003-01-03 | 530.81 |
| 2003-01-06 | 544.30 |
| 2003-01-07 | 543.29 |
| 2003-01-08 | 531.65 |
| 2003-01-09 | 545.18 |
| 2003-01-10 | 547.78 |
| 2003-01-13 | 551.72 |
| 2003-01-14 | 554.15 |
| 2003-01-15 | 545.76 |
| 2003-01-16 | 544.32 |
| 2003-01-17 | 538.82 |
| 2003-01-20 | . |
| 2003-01-21 | 526.43 |
| 2003-01-22 | 508.60 |
| 2003-01-23 | 521.50 |
| 2003-01-24 | 510.00 |
| 2003-01-27 | 499.22 |
| 2003-01-28 | 505.31 |
| 2003-01-29 | 503.81 |
| 2003-01-30 | 488.54 |
| 2003-01-31 | 496.07 |
| 2003-02-03 | 497.87 |
| 2003-02-04 | 489.19 |
| 2003-02-05 | 491.65 |
| 2003-02-06 | 487.42 |
| 2003-02-07 | 484.58 |
| 2003-02-10 | 490.07 |
| 2003-02-11 | 486.01 |
| 2003-02-12 | 473.13 |
| 2003-02-13 | 466.82 |
| 2003-02-14 | 472.63 |
| 2003-02-17 | . |
| 2003-02-18 | 484.99 |
| 2003-02-19 | 478.84 |
| 2003-02-20 | 471.72 |
| 2003-02-21 | 471.21 |
| 2003-02-24 | 461.30 |
| 2003-02-25 | 461.94 |
| 2003-02-26 | 459.25 |
| 2003-02-27 | 465.14 |
| 2003-02-28 | 463.59 |
| 2003-03-03 | 456.52 |
| 2003-03-04 | 436.00 |
| 2003-03-05 | 437.01 |
| 2003-03-06 | 428.81 |
| 2003-03-07 | 429.86 |
| 2003-03-10 | 421.76 |
| 2003-03-11 | 411.26 |
| 2003-03-12 | 420.66 |
| 2003-03-13 | 438.75 |
| 2003-03-14 | 427.65 |
| 2003-03-17 | 444.72 |
| 2003-03-18 | 452.49 |
| 2003-03-19 | 453.30 |
| 2003-03-20 | 453.75 |
| 2003-03-21 | 472.12 |
| 2003-03-24 | 451.86 |
| 2003-03-25 | 457.51 |
| 2003-03-26 | 457.34 |
| 2003-03-27 | 455.19 |
| 2003-03-28 | 451.26 |
| 2003-03-31 | 450.30 |
| 2003-04-01 | 448.53 |
| 2003-04-02 | 463.15 |
| 2003-04-03 | 464.08 |
| 2003-04-04 | 460.81 |
| 2003-04-07 | 467.86 |
| 2003-04-08 | 466.35 |
| 2003-04-09 | 466.43 |
| 2003-04-10 | 467.91 |
| 2003-04-11 | 472.60 |
| 2003-04-14 | 489.48 |
| 2003-04-15 | 484.18 |
| 2003-04-16 | 494.82 |
| 2003-04-17 | 495.67 |
| 2003-04-18 | . |
| 2003-04-21 | 504.15 |
| 2003-04-22 | 521.74 |
| 2003-04-23 | 533.69 |
| 2003-04-24 | 522.00 |
| 2003-04-25 | 506.85 |
| 2003-04-28 | 520.35 |
| 2003-04-29 | 524.99 |
| 2003-04-30 | 523.73 |
| 2003-05-01 | 515.11 |
| 2003-05-02 | 521.90 |
| 2003-05-05 | 520.23 |
| 2003-05-06 | 524.89 |
| 2003-05-07 | 522.15 |
| 2003-05-08 | 518.57 |
| 2003-05-09 | 520.24 |
| 2003-05-12 | 527.34 |
| 2003-05-13 | 526.59 |
| 2003-05-14 | 522.53 |
| 2003-05-15 | 517.95 |
| 2003-05-16 | 512.35 |
| 2003-05-19 | 501.76 |
| 2003-05-20 | 498.30 |
| 2003-05-21 | 499.62 |
| 2003-05-22 | 502.60 |
| 2003-05-23 | 493.55 |
| 2003-05-26 | . |
| 2003-05-27 | 513.03 |
| 2003-05-28 | 512.45 |
| 2003-05-29 | 508.39 |
| 2003-05-30 | 521.48 |
| 2003-06-02 | 537.19 |
| 2003-06-03 | 530.10 |
| 2003-06-04 | 530.75 |
| 2003-06-05 | 533.65 |
| 2003-06-06 | 534.51 |
| 2003-06-09 | 526.27 |
| 2003-06-10 | 537.95 |
| 2003-06-11 | 547.01 |
| 2003-06-12 | 547.04 |
| 2003-06-13 | 538.21 |
| 2003-06-16 | 550.37 |
| 2003-06-17 | 559.63 |
| 2003-06-18 | 554.57 |
| 2003-06-19 | 546.54 |
| 2003-06-20 | 553.29 |
| 2003-06-23 | 541.57 |
| 2003-06-24 | 539.33 |
| 2003-06-25 | 532.87 |
| 2003-06-26 | 533.79 |
| 2003-06-27 | 529.04 |
| 2003-06-30 | 527.73 |
| 2003-07-01 | 523.90 |
| 2003-07-02 | 527.46 |
| 2003-07-03 | 526.37 |
| 2003-07-04 | . |
| 2003-07-07 | 533.82 |
| 2003-07-08 | 536.22 |
| 2003-07-09 | 531.71 |
| 2003-07-10 | 532.47 |
| 2003-07-11 | 537.57 |
| 2003-07-14 | 541.93 |
| 2003-07-15 | 549.75 |
| 2003-07-16 | 545.79 |
| 2003-07-17 | 543.69 |
| 2003-07-18 | 549.19 |
| 2003-07-21 | 539.81 |
| 2003-07-22 | 542.97 |
| 2003-07-23 | 546.19 |
| 2003-07-24 | 544.98 |
| 2003-07-25 | 555.51 |
| 2003-07-28 | 554.31 |
| 2003-07-29 | 552.60 |
| 2003-07-30 | 550.99 |
| 2003-07-31 | 560.85 |
| 2003-08-01 | 555.79 |
| 2003-08-04 | 554.09 |
| 2003-08-05 | 543.37 |
| 2003-08-06 | 545.98 |
| 2003-08-07 | 547.47 |
| 2003-08-08 | 549.67 |
| 2003-08-11 | 550.79 |
| 2003-08-12 | 556.58 |
| 2003-08-13 | 560.46 |
| 2003-08-14 | 564.12 |
| 2003-08-15 | 563.23 |
| 2003-08-18 | 572.24 |
| 2003-08-19 | 577.42 |
| 2003-08-20 | 578.19 |
| 2003-08-21 | 583.98 |
| 2003-08-22 | 577.71 |
| 2003-08-25 | 573.56 |
| 2003-08-26 | 581.25 |
| 2003-08-27 | 585.23 |
| 2003-08-28 | 587.83 |
| 2003-08-29 | 594.83 |
| 2003-09-01 | . |
| 2003-09-02 | 611.24 |
| 2003-09-03 | 605.12 |
| 2003-09-04 | 605.86 |
| 2003-09-05 | 600.43 |
| 2003-09-08 | 604.24 |
| 2003-09-09 | 595.91 |
| 2003-09-10 | 585.08 |
| 2003-09-11 | 587.86 |
| 2003-09-12 | 593.25 |
| 2003-09-15 | 589.29 |
| 2003-09-16 | 596.55 |
| 2003-09-17 | 593.46 |
| 2003-09-18 | 601.14 |
| 2003-09-19 | 596.84 |
| 2003-09-22 | 590.33 |
| 2003-09-23 | 593.68 |
| 2003-09-24 | 582.02 |
| 2003-09-25 | 579.54 |
| 2003-09-26 | 576.23 |
| 2003-09-29 | 578.41 |
| 2003-09-30 | 574.84 |
| 2003-10-01 | 583.68 |
| 2003-10-02 | 583.90 |
| 2003-10-03 | 594.61 |
| 2003-10-06 | 596.93 |
| 2003-10-07 | 599.93 |
| 2003-10-08 | 602.27 |
| 2003-10-09 | 607.70 |
| 2003-10-10 | 611.65 |
| 2003-10-13 | 621.10 |
| 2003-10-14 | 625.66 |
| 2003-10-15 | 620.15 |
| 2003-10-16 | 622.27 |
| 2003-10-17 | 613.31 |
| 2003-10-20 | 618.68 |
| 2003-10-21 | 612.24 |
| 2003-10-22 | 601.77 |
| 2003-10-23 | 605.11 |
| 2003-10-24 | 602.30 |
| 2003-10-27 | 606.31 |
| 2003-10-28 | 617.99 |
| 2003-10-29 | 618.96 |
| 2003-10-30 | 614.86 |
| 2003-10-31 | 612.92 |
| 2003-11-03 | 617.71 |
| 2003-11-04 | 621.41 |
| 2003-11-05 | 618.63 |
| 2003-11-06 | 616.48 |
| 2003-11-07 | 616.70 |
| 2003-11-10 | 609.69 |
| 2003-11-11 | 609.68 |
| 2003-11-12 | 627.50 |
| 2003-11-13 | 628.68 |
| 2003-11-14 | 620.58 |
| 2003-11-17 | 611.60 |
| 2003-11-18 | 607.03 |
| 2003-11-19 | 608.15 |
| 2003-11-20 | 603.53 |
| 2003-11-21 | 603.05 |
| 2003-11-24 | 616.38 |
| 2003-11-25 | 625.16 |
| 2003-11-26 | 623.90 |
| 2003-11-27 | . |
| 2003-11-28 | 629.19 |
| 2003-12-01 | 633.09 |
| 2003-12-02 | 628.52 |
| 2003-12-03 | 641.95 |
| 2003-12-04 | 644.39 |
| 2003-12-05 | 640.04 |
| 2003-12-08 | 651.76 |
| 2003-12-09 | 659.51 |
| 2003-12-10 | 656.16 |
| 2003-12-11 | 667.81 |
| 2003-12-12 | 673.67 |
| 2003-12-15 | 673.90 |
| 2003-12-16 | 675.12 |
| 2003-12-17 | 681.76 |
| 2003-12-18 | 691.85 |
| 2003-12-19 | 695.22 |
| 2003-12-22 | 724.98 |
| 2003-12-23 | 716.38 |
| 2003-12-24 | 722.47 |
| 2003-12-25 | . |
| 2003-12-26 | 720.99 |
| 2003-12-29 | 726.17 |
| 2003-12-30 | 722.92 |
| 2003-12-31 | 722.33 |
| 2004-01-01 | . |
| 2004-01-02 | 722.74 |
| 2004-01-05 | 739.71 |
| 2004-01-06 | 737.08 |
| 2004-01-07 | 746.45 |
| 2004-01-08 | 748.34 |
| 2004-01-09 | 733.37 |
| 2004-01-12 | 732.04 |
| 2004-01-13 | 729.52 |
| 2004-01-14 | 732.19 |
| 2004-01-15 | 729.44 |
| 2004-01-16 | 727.81 |
| 2004-01-19 | . |
| 2004-01-20 | 728.49 |
| 2004-01-21 | 733.28 |
| 2004-01-22 | 740.81 |
| 2004-01-23 | 730.03 |
| 2004-01-26 | 737.85 |
| 2004-01-27 | 736.52 |
| 2004-01-28 | 722.55 |
| 2004-01-29 | 708.14 |
| 2004-01-30 | 700.48 |
| 2004-02-02 | 688.62 |
| 2004-02-03 | 679.76 |
| 2004-02-04 | 681.21 |
| 2004-02-05 | 691.75 |
| 2004-02-06 | 699.96 |
| 2004-02-09 | 700.76 |
| 2004-02-10 | 703.75 |
| 2004-02-11 | 712.88 |
| 2004-02-12 | 710.50 |
| 2004-02-13 | 703.18 |
| 2004-02-16 | . |
| 2004-02-17 | 708.86 |
| 2004-02-18 | 704.72 |
| 2004-02-19 | 708.81 |
| 2004-02-20 | 699.91 |
| 2004-02-23 | 691.69 |
| 2004-02-24 | 685.87 |
| 2004-02-25 | 688.27 |
| 2004-02-26 | 687.40 |
| 2004-02-27 | 689.94 |
| 2004-03-01 | 697.61 |
| 2004-03-02 | 696.51 |
| 2004-03-03 | 690.87 |
| 2004-03-04 | 688.49 |
| 2004-03-05 | 698.73 |
| 2004-03-08 | 687.61 |
| 2004-03-09 | 679.02 |
| 2004-03-10 | 664.58 |
| 2004-03-11 | 653.29 |
| 2004-03-12 | 665.54 |
| 2004-03-15 | 656.49 |
| 2004-03-16 | 661.38 |
| 2004-03-17 | 674.12 |
| 2004-03-18 | 670.89 |
| 2004-03-19 | 659.55 |
| 2004-03-22 | 652.91 |
| 2004-03-23 | 650.12 |
| 2004-03-24 | 650.59 |
| 2004-03-25 | 660.74 |
| 2004-03-26 | 664.32 |
| 2004-03-29 | 675.06 |
| 2004-03-30 | 682.73 |
| 2004-03-31 | 680.50 |
| 2004-04-01 | 677.54 |
| 2004-04-02 | 681.68 |
| 2004-04-05 | 699.12 |
| 2004-04-06 | 697.93 |
| 2004-04-07 | 682.15 |
| 2004-04-08 | 679.88 |
| 2004-04-09 | . |
| 2004-04-12 | 684.81 |
| 2004-04-13 | 678.14 |
| 2004-04-14 | 681.80 |
| 2004-04-15 | 678.34 |
| 2004-04-16 | 685.93 |
| 2004-04-19 | 689.67 |
| 2004-04-20 | 693.73 |
| 2004-04-21 | 716.35 |
| 2004-04-22 | 734.55 |
| 2004-04-23 | 733.53 |
| 2004-04-26 | 731.00 |
| 2004-04-27 | 735.79 |
| 2004-04-28 | 718.30 |
| 2004-04-29 | 709.68 |
| 2004-04-30 | 707.50 |
| 2004-05-03 | 712.77 |
| 2004-05-04 | 711.64 |
| 2004-05-05 | 706.82 |
| 2004-05-06 | 695.87 |
| 2004-05-07 | 673.55 |
| 2004-05-10 | 662.02 |
| 2004-05-11 | 671.71 |
| 2004-05-12 | 669.57 |
| 2004-05-13 | 669.25 |
| 2004-05-14 | 676.72 |
| 2004-05-17 | 663.75 |
| 2004-05-18 | 673.78 |
| 2004-05-19 | 664.71 |
| 2004-05-20 | 666.03 |
| 2004-05-21 | 667.55 |
| 2004-05-24 | 671.75 |
| 2004-05-25 | 687.74 |
| 2004-05-26 | 694.44 |
| 2004-05-27 | 697.79 |
| 2004-05-28 | 694.70 |
| 2004-05-31 | . |
| 2004-06-01 | 696.38 |
| 2004-06-02 | 698.85 |
| 2004-06-03 | 695.12 |
| 2004-06-04 | 701.95 |
| 2004-06-07 | 714.62 |
| 2004-06-08 | 720.16 |
| 2004-06-09 | 719.24 |
| 2004-06-10 | 725.03 |
| 2004-06-11 | . |
| 2004-06-14 | 712.78 |
| 2004-06-15 | 723.03 |
| 2004-06-16 | 727.13 |
| 2004-06-17 | 728.66 |
| 2004-06-18 | 735.63 |
| 2004-06-21 | 728.21 |
| 2004-06-22 | 734.29 |
| 2004-06-23 | 742.98 |
| 2004-06-24 | 736.58 |
| 2004-06-25 | 731.84 |
| 2004-06-28 | 721.59 |
| 2004-06-29 | 726.26 |
| 2004-06-30 | 723.94 |
| 2004-07-01 | 708.00 |
| 2004-07-02 | 701.30 |
| 2004-07-05 | . |
| 2004-07-06 | 696.56 |
| 2004-07-07 | 696.05 |
| 2004-07-08 | 687.87 |
| 2004-07-09 | 700.17 |
| 2004-07-12 | 699.42 |
| 2004-07-13 | 700.00 |
| 2004-07-14 | 703.28 |
| 2004-07-15 | 702.30 |
| 2004-07-16 | 696.42 |
| 2004-07-19 | 695.58 |
| 2004-07-20 | 690.37 |
| 2004-07-21 | 690.53 |
| 2004-07-22 | 691.38 |
| 2004-07-23 | 689.12 |
| 2004-07-26 | 688.49 |
| 2004-07-27 | 697.41 |
| 2004-07-28 | 703.71 |
| 2004-07-29 | 695.31 |
| 2004-07-30 | 694.14 |
| 2004-08-02 | 701.82 |
| 2004-08-03 | 691.87 |
| 2004-08-04 | 690.11 |
| 2004-08-05 | 675.28 |
| 2004-08-06 | 663.95 |
| 2004-08-09 | 666.84 |
| 2004-08-10 | 679.55 |
| 2004-08-11 | 673.13 |
| 2004-08-12 | 662.21 |
| 2004-08-13 | 660.80 |
| 2004-08-16 | 674.45 |
| 2004-08-17 | 676.77 |
| 2004-08-18 | 679.15 |
| 2004-08-19 | 671.95 |
| 2004-08-20 | 675.87 |
| 2004-08-23 | 673.82 |
| 2004-08-24 | 674.29 |
| 2004-08-25 | 679.95 |
| 2004-08-26 | 681.44 |
| 2004-08-27 | 681.31 |
| 2004-08-30 | 676.02 |
| 2004-08-31 | 679.47 |
| 2004-09-01 | 677.66 |
| 2004-09-02 | 692.70 |
| 2004-09-03 | 688.56 |
| 2004-09-06 | . |
| 2004-09-07 | 698.65 |
| 2004-09-08 | 692.82 |
| 2004-09-09 | 688.52 |
| 2004-09-10 | 685.02 |
| 2004-09-13 | 690.24 |
| 2004-09-14 | 684.91 |
| 2004-09-15 | 676.91 |
| 2004-09-16 | 676.32 |
| 2004-09-17 | 681.77 |
| 2004-09-20 | 677.29 |
| 2004-09-21 | 682.94 |
| 2004-09-22 | 672.77 |
| 2004-09-23 | 665.82 |
| 2004-09-24 | 668.77 |
| 2004-09-27 | 666.19 |
| 2004-09-28 | 667.36 |
| 2004-09-29 | 666.68 |
| 2004-09-30 | 680.06 |
| 2004-10-01 | 688.72 |
| 2004-10-04 | 688.13 |
| 2004-10-05 | 685.22 |
| 2004-10-06 | 685.01 |
| 2004-10-07 | 674.35 |
| 2004-10-08 | 672.24 |
| 2004-10-11 | 674.32 |
| 2004-10-12 | 672.27 |
| 2004-10-13 | 665.04 |
| 2004-10-14 | 642.06 |
| 2004-10-15 | 648.40 |
| 2004-10-18 | 649.84 |
| 2004-10-19 | 635.18 |
| 2004-10-20 | 632.88 |
| 2004-10-21 | 635.83 |
| 2004-10-22 | 631.84 |
| 2004-10-25 | 629.28 |
| 2004-10-26 | 639.66 |
| 2004-10-27 | 653.15 |
| 2004-10-28 | 656.70 |
| 2004-10-29 | 650.67 |
| 2004-11-01 | 660.61 |
| 2004-11-02 | 659.10 |
| 2004-11-03 | 661.00 |
| 2004-11-04 | 673.89 |
| 2004-11-05 | 681.51 |
| 2004-11-08 | 678.64 |
| 2004-11-09 | 683.17 |
| 2004-11-10 | 677.87 |
| 2004-11-11 | 689.29 |
| 2004-11-12 | 692.06 |
| 2004-11-15 | 690.99 |
| 2004-11-16 | 685.07 |
| 2004-11-17 | 688.73 |
| 2004-11-18 | 689.99 |
| 2004-11-19 | 677.84 |
| 2004-11-22 | 680.77 |
| 2004-11-23 | 680.42 |
| 2004-11-24 | 686.46 |
| 2004-11-25 | . |
| 2004-11-26 | 688.42 |
| 2004-11-29 | 687.16 |
| 2004-11-30 | 682.80 |
| 2004-12-01 | 687.64 |
| 2004-12-02 | 685.78 |
| 2004-12-03 | 690.20 |
| 2004-12-06 | 686.80 |
| 2004-12-07 | 681.41 |
| 2004-12-08 | 681.11 |
| 2004-12-09 | 686.15 |
| 2004-12-10 | 690.09 |
| 2004-12-13 | 691.99 |
| 2004-12-14 | 694.30 |
| 2004-12-15 | 695.34 |
| 2004-12-16 | 692.49 |
| 2004-12-17 | 688.84 |
| 2004-12-20 | 696.52 |
| 2004-12-21 | 702.90 |
| 2004-12-22 | 709.75 |
| 2004-12-23 | 708.95 |
| 2004-12-24 | . |
| 2004-12-27 | 706.07 |
| 2004-12-28 | 715.38 |
| 2004-12-29 | 715.69 |
| 2004-12-30 | 716.61 |
| 2004-12-31 | 712.27 |
| 2005-01-03 | 709.53 |
| 2005-01-04 | 704.10 |
| 2005-01-05 | 695.91 |
| 2005-01-06 | 698.30 |
| 2005-01-07 | 696.66 |
| 2005-01-10 | 695.33 |
| 2005-01-11 | 690.35 |
| 2005-01-12 | 690.82 |
| 2005-01-13 | 681.91 |
| 2005-01-14 | 682.35 |
| 2005-01-17 | . |
| 2005-01-18 | 684.00 |
| 2005-01-19 | 679.61 |
| 2005-01-20 | 666.51 |
| 2005-01-21 | 658.93 |
| 2005-01-24 | 657.70 |
| 2005-01-25 | 661.04 |
| 2005-01-26 | 667.24 |
| 2005-01-27 | 666.28 |
#2005-01-28| 664.53
#2005-01-31| 669.38
#2005-02-01| 673.02
#2005-02-02| 680.40
#2005-02-03| 675.95
#2005-02-04| 677.29
#2005-02-07| 681.53
#2005-02-08| 676.78
#2005-02-09| 668.91
#2005-02-10| 669.11
#2005-02-11| 671.80
#2005-02-14| 673.76
#2005-02-15| 676.76
#2005-02-16| 677.86
#2005-02-17| 672.40
#2005-02-18| 672.64
#2005-02-21| .
#2005-02-22| 662.20
#2005-02-23| 667.46
#2005-02-24| 669.83
#2005-02-25| 673.56
#2005-02-28| 663.23
#2005-03-01| 666.27
#2005-03-02| 656.15
#2005-03-03| 657.64
#2005-03-04| 654.40
#2005-03-07| 654.94
#2005-03-08| 652.89
#2005-03-09| 646.85
#2005-03-10| 651.28
#2005-03-11| 651.31
#2005-03-14| 654.06
#2005-03-15| 649.37
#2005-03-16| 620.37
#2005-03-17| 612.25
#2005-03-18| 607.95
#2005-03-21| 612.92
#2005-03-22| 604.77
#2005-03-23| 597.24
#2005-03-24| 603.51
#2005-03-25| .
#2005-03-28| 598.67
#2005-03-29| 594.69
#2005-03-30| 603.44
#2005-03-31| 602.21
#2005-04-01| 596.28
#2005-04-04| 593.68
#2005-04-05| 597.27
#2005-04-06| 601.08
#2005-04-07| 607.16
#2005-04-08| 597.57
#2005-04-11| 585.81
#2005-04-12| 582.42
#2005-04-13| 557.87
#2005-04-14| 540.31
#2005-04-15| 527.20
#2005-04-18| 532.61
#2005-04-19| 535.74
#2005-04-20| 530.24
#2005-04-21| 544.39
#2005-04-22| 544.44
#2005-04-25| 545.11
#2005-04-26| 538.35
#2005-04-27| 539.92
#2005-04-28| 531.07
#2005-04-29| 533.53
#2005-05-02| 541.59
#2005-05-03| 546.79
#2005-05-04| 585.40
#2005-05-05| 567.06
#2005-05-06| 567.91
#2005-05-09| 574.68
#2005-05-10| 571.58
#2005-05-11| 567.83
#2005-05-12| 556.75
#2005-05-13| 555.66
#2005-05-16| 562.41
#2005-05-17| 561.56
#2005-05-18| 580.90
#2005-05-19| 586.22
#2005-05-20| 590.90
#2005-05-23| 591.93
#2005-05-24| 583.08
#2005-05-25| 580.44
#2005-05-26| 585.15
#2005-05-27| 586.73
#2005-05-30| .
#2005-05-31| 580.74
#2005-06-01| 578.23
#2005-06-02| 580.09
#2005-06-03| 573.18
#2005-06-06| 571.38
#2005-06-07| 576.38
#2005-06-08| 581.00
#2005-06-09| 579.11
#2005-06-10| 596.23
#2005-06-13| 599.49
#2005-06-14| 610.96
#2005-06-15| 616.96
#2005-06-16| 617.83
#2005-06-17| 617.57
#2005-06-20| 614.58
#2005-06-21| 617.11
#2005-06-22| 608.98
#2005-06-23| 596.56
#2005-06-24| 590.64
#2005-06-27| 585.06
#2005-06-28| 596.75
#2005-06-29| 597.64
#2005-06-30| 591.89
#2005-07-01| 597.02
#2005-07-04| .
#2005-07-05| 601.15
#2005-07-06| 599.04
#2005-07-07| 597.04
#2005-07-08| 607.09
#2005-07-11| 619.57
#2005-07-12| 617.54
#2005-07-13| 617.96
#2005-07-14| 627.73
#2005-07-15| 633.48
#2005-07-18| 630.10
#2005-07-19| 635.63
#2005-07-20| 635.11
#2005-07-21| 623.87
#2005-07-22| 627.95
#2005-07-25| 625.55
#2005-07-26| 634.88
#2005-07-27| 632.65
#2005-07-28| 637.80
#2005-07-29| 629.80
#2005-08-01| 632.00
#2005-08-02| 632.19
#2005-08-03| 628.96
#2005-08-04| 624.65
#2005-08-05| 614.95
#2005-08-08| 614.71
#2005-08-09| 618.82
#2005-08-10| 616.15
#2005-08-11| 617.40
#2005-08-12| 610.92
#2005-08-15| 610.46
#2005-08-16| 602.76
#2005-08-17| 601.48
#2005-08-18| 596.70
#2005-08-19| 597.38
#2005-08-22| 597.14
#2005-08-23| 595.86
#2005-08-24| 598.63
#2005-08-25| 602.33
#2005-08-26| 599.28
#2005-08-29| 598.74
#2005-08-30| 598.76
#2005-08-31| 603.25
#2005-09-01| 592.73
#2005-09-02| 593.67
#2005-09-05| .
#2005-09-06| 598.61
#2005-09-07| 601.37
#2005-09-08| 595.20
#2005-09-09| 598.32
#2005-09-12| 602.86
#2005-09-13| 599.61
#2005-09-14| 602.40
#2005-09-15| 598.98
#2005-09-16| 599.53
#2005-09-19| 587.80
#2005-09-20| 581.86
#2005-09-21| 576.23
#2005-09-22| 577.90
#2005-09-23| 580.89
#2005-09-26| 582.71
#2005-09-27| 578.71
#2005-09-28| 580.66
#2005-09-29| 578.00
#2005-09-30| 581.93
#2005-10-03| 584.89
#2005-10-04| 575.69
#2005-10-05| 554.33
#2005-10-06| 551.21
#2005-10-07| 552.53
#2005-10-10| 531.89
#2005-10-11| 535.74
#2005-10-12| 543.12
#2005-10-13| 555.24
#2005-10-14| 555.26
#2005-10-17| 566.47
#2005-10-18| 558.01
#2005-10-19| 561.68
#2005-10-20| 560.36
#2005-10-21| 555.72
#2005-10-24| 574.11
#2005-10-25| 568.69
#2005-10-26| 567.56
#2005-10-27| 551.81
#2005-10-28| 553.50
#2005-10-31| 564.17
#2005-11-01| 562.10
#2005-11-02| 566.03
#2005-11-03| 566.76
#2005-11-04| 565.61
#2005-11-07| 573.00
#2005-11-08| 563.25
#2005-11-09| 555.71
#2005-11-10| 552.06
#2005-11-11| 559.10
#2005-11-14| 555.36
#2005-11-15| 546.41
#2005-11-16| 536.24
#2005-11-17| 547.39
#2005-11-18| 565.29
#2005-11-21| 566.95
#2005-11-22| 566.51
#2005-11-23| 571.84
#2005-11-24| .
#2005-11-25| 564.92
#2005-11-28| 566.23
#2005-11-29| 567.88
#2005-11-30| 554.82
#2005-12-01| 558.60
#2005-12-02| 556.83
#2005-12-05| 555.02
#2005-12-06| 553.19
#2005-12-07| 555.61
#2005-12-08| 550.47
#2005-12-09| 555.54
#2005-12-12| 559.57
#2005-12-13| 560.41
#2005-12-14| 561.91
#2005-12-15| 561.09
#2005-12-16| 561.41
#2005-12-19| 554.56
#2005-12-20| 546.99
#2005-12-21| 544.28
#2005-12-22| 542.69
#2005-12-23| 543.64
#2005-12-26| .
#2005-12-27| 541.74
#2005-12-28| 543.57
#2005-12-29| 544.38
#2005-12-30| 542.05
#2006-01-02| .
#2006-01-03| 546.06
#2006-01-04| 551.32
#2006-01-05| 562.37
#2006-01-06| 568.33
#2006-01-09| 575.92
#2006-01-10| 577.00
#2006-01-11| 578.95
#2006-01-12| 566.00
#2006-01-13| 563.77
#2006-01-16| .
#2006-01-17| 553.42
#2006-01-18| 552.75
#2006-01-19| 561.09
#2006-01-20| 541.76
#2006-01-23| 561.26
#2006-01-24| 566.06
#2006-01-25| 571.71
#2006-01-26| 567.20
#2006-01-27| 571.09
#2006-01-30| 573.62
#2006-01-31| 562.69
#2006-02-01| 565.69
#2006-02-02| 555.14
#2006-02-03| 549.91
#2006-02-06| 547.43
#2006-02-07| 540.22
#2006-02-08| 540.67
#2006-02-09| 544.82
#2006-02-10| 545.19
#2006-02-13| 542.12
#2006-02-14| 548.13
#2006-02-15| 550.14
#2006-02-16| 549.60
#2006-02-17| 552.72
#2006-02-20| .
#2006-02-21| 551.06
#2006-02-22| 552.59
#2006-02-23| 546.49
#2006-02-24| 543.09
#2006-02-27| 547.55
#2006-02-28| 545.08
#2006-03-01| 543.92
#2006-03-02| 533.56
#2006-03-03| 529.74
#2006-03-06| 533.92
#2006-03-07| 536.88
#2006-03-08| 535.25
#2006-03-09| 540.30
#2006-03-10| 547.78
#2006-03-13| 545.08
#2006-03-14| 543.00
#2006-03-15| 547.94
#2006-03-16| 554.08
#2006-03-17| 549.66
#2006-03-20| 548.96
#2006-03-21| 557.77
#2006-03-22| 562.09
#2006-03-23| 558.28
#2006-03-24| 565.65
#2006-03-27| 567.57
#2006-03-28| 564.56
#2006-03-29| 567.79
#2006-03-30| 562.76
#2006-03-31| 557.99
#2006-04-03| 547.27
#2006-04-04| 546.54
#2006-04-05| 549.63
#2006-04-06| 548.49
#2006-04-07| 547.61
#2006-04-10| 546.37
#2006-04-11| 539.01
#2006-04-12| 537.17
#2006-04-13| 537.48
#2006-04-14| .
#2006-04-17| 536.12
#2006-04-18| 544.40
#2006-04-19| 555.47
#2006-04-20| 566.87
#2006-04-21| 554.65
#2006-04-24| 546.20
#2006-04-25| 545.88
#2006-04-26| 560.39
#2006-04-27| 559.31
#2006-04-28| 552.39
#2006-05-01| 549.10
#2006-05-02| 553.81
#2006-05-03| 551.08
#2006-05-04| 557.77
#2006-05-05| 564.21
#2006-05-08| 565.53
#2006-05-09| 576.19
#2006-05-10| 576.09
#2006-05-11| 571.26
#2006-05-12| 569.15
#2006-05-15| 571.01
#2006-05-16| 566.73
#2006-05-17| 553.71
#2006-05-18| 552.69
#2006-05-19| 559.89
#2006-05-22| 554.84
#2006-05-23| 554.65
#2006-05-24| 565.01
#2006-05-25| 577.93
#2006-05-26| 581.36
#2006-05-29| .
#2006-05-30| 565.88
#2006-05-31| 573.60
#2006-06-01| 583.73
#2006-06-02| 578.51
#2006-06-05| 568.27
#2006-06-06| 557.78
#2006-06-07| 558.17
#2006-06-08| 552.18
#2006-06-09| 552.47
#2006-06-12| 550.91
#2006-06-13| 545.74
#2006-06-14| 546.71
#2006-06-15| 556.49
#2006-06-16| 554.56
#2006-06-19| 554.40
#2006-06-20| 544.40
#2006-06-21| 557.72
#2006-06-22| 558.52
#2006-06-23| 559.16
#2006-06-26| 564.23
#2006-06-27| 554.04
#2006-06-28| 553.72
#2006-06-29| 563.90
#2006-06-30| 583.25
#2006-07-03| 578.88
#2006-07-04| .
#2006-07-05| 578.38
#2006-07-06| 578.13
#2006-07-07| 578.40
#2006-07-10| 582.10
#2006-07-11| 582.83
#2006-07-12| 580.08
#2006-07-13| 561.51
#2006-07-14| 550.81
#2006-07-17| 552.83
#2006-07-18| 552.09
#2006-07-19| 560.92
#2006-07-20| 542.13
#2006-07-21| 553.61
#2006-07-24| 559.75
#2006-07-25| 570.83
#2006-07-26| 574.97
#2006-07-27| 576.15
#2006-07-28| 583.97
#2006-07-31| 582.07
#2006-08-01| 574.52
#2006-08-02| 581.85
#2006-08-03| 581.89
#2006-08-04| 583.70
#2006-08-07| 586.69
#2006-08-08| 582.81
#2006-08-09| 578.54
#2006-08-10| 578.80
#2006-08-11| 575.85
#2006-08-14| 583.06
#2006-08-15| 591.08
#2006-08-16| 606.40
#2006-08-17| 603.79
#2006-08-18| 597.49
#2006-08-21| 584.49
#2006-08-22| 585.64
#2006-08-23| 583.94
#2006-08-24| 580.82
#2006-08-25| 581.01
#2006-08-28| 585.90
#2006-08-29| 590.00
#2006-08-30| 590.22
#2006-08-31| 592.13
#2006-09-01| 598.42
#2006-09-04| .
#2006-09-05| 597.65
#2006-09-06| 598.20
#2006-09-07| 597.09
#2006-09-08| 606.51
#2006-09-11| 603.76
#2006-09-12| 625.24
#2006-09-13| 631.17
#2006-09-14| 626.88
#2006-09-15| 603.84
#2006-09-18| 596.76
#2006-09-19| 594.96
#2006-09-20| 600.05
#2006-09-21| 593.10
#2006-09-22| 592.00
#2006-09-25| 601.99
#2006-09-26| 614.82
#2006-09-27| 611.02
#2006-09-28| 619.03
#2006-09-29| 614.77
#2006-10-02| 617.69
#2006-10-03| 619.22
#2006-10-04| 625.10
#2006-10-05| 627.68
#2006-10-06| 620.19
#2006-10-09| 623.23
#2006-10-10| 629.89
#2006-10-11| 629.91
#2006-10-12| 638.91
#2006-10-13| 637.71
#2006-10-16| 642.12
#2006-10-17| 642.58
#2006-10-18| 643.11
#2006-10-19| 645.78
#2006-10-20| 646.94
#2006-10-23| 657.83
#2006-10-24| 669.77
#2006-10-25| 663.84
#2006-10-26| 660.68
#2006-10-27| 652.58
#2006-10-30| 654.55
#2006-10-31| 657.88
#2006-11-01| 656.91
#2006-11-02| 657.80
#2006-11-03| 653.09
#2006-11-06| 662.91
#2006-11-07| 667.08
#2006-11-08| 671.04
#2006-11-09| 669.96
#2006-11-10| 674.45
#2006-11-13| 679.12
#2006-11-14| 683.85
#2006-11-15| 689.40
#2006-11-16| 694.28
#2006-11-17| 691.21
#2006-11-20| 681.82
#2006-11-21| 674.78
#2006-11-22| 672.50
#2006-11-23| .
#2006-11-24| 670.07
#2006-11-27| 652.67
#2006-11-28| 649.70
#2006-11-29| 653.01
#2006-11-30| 649.55
#2006-12-01| 650.20
#2006-12-04| 653.62
#2006-12-05| 654.24
#2006-12-06| 646.10
#2006-12-07| 637.25
#2006-12-08| 640.01
#2006-12-11| 639.80
#2006-12-12| 632.56
#2006-12-13| 629.46
#2006-12-14| 638.03
#2006-12-15| 636.55
#2006-12-18| 635.40
#2006-12-19| 637.58
#2006-12-20| 648.20
#2006-12-21| 647.13
#2006-12-22| 645.34
#2006-12-25| .
#2006-12-26| 649.73
#2006-12-27| 659.51
#2006-12-28| 655.64
#2006-12-29| 655.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 652.92
#2007-01-04| 656.11
#2007-01-05| 652.55
#2007-01-08| 658.65
#2007-01-09| 664.79
#2007-01-10| 664.93
#2007-01-11| 675.37
#2007-01-12| 673.49
#2007-01-15| .
#2007-01-16| 676.33
#2007-01-17| 679.13
#2007-01-18| 676.46
#2007-01-19| 684.53
#2007-01-22| 692.69
#2007-01-23| 691.25
#2007-01-24| 696.75
#2007-01-25| 692.80
#2007-01-26| 693.62
#2007-01-29| 691.18
#2007-01-30| 687.33
#2007-01-31| 688.45
#2007-02-01| 695.85
#2007-02-02| 699.90
#2007-02-05| 699.61
#2007-02-06| 706.25
#2007-02-07| 708.01
#2007-02-08| 708.58
#2007-02-09| 714.45
#2007-02-12| 710.77
#2007-02-13| 714.62
#2007-02-14| 720.65
#2007-02-15| 722.63
#2007-02-16| 718.56
#2007-02-19| .
#2007-02-20| 725.37
#2007-02-21| 724.43
#2007-02-22| 718.12
#2007-02-23| 714.61
#2007-02-26| 708.29
#2007-02-27| 678.21
#2007-02-28| 680.03
#2007-03-01| 678.49
#2007-03-02| 671.96
#2007-03-05| 670.57
#2007-03-06| 678.34
#2007-03-07| 674.48
#2007-03-08| 683.32
#2007-03-09| 680.88
#2007-03-12| 680.54
#2007-03-13| 666.44
#2007-03-14| 663.22
#2007-03-15| 663.21
#2007-03-16| 661.11
#2007-03-19| 670.13
#2007-03-20| 673.19
#2007-03-21| 679.36
#2007-03-22| 680.38
#2007-03-23| 684.52
#2007-03-26| 685.44
#2007-03-27| 680.37
#2007-03-28| 674.47
#2007-03-29| 673.07
#2007-03-30| 671.72
#2007-04-02| 678.29
#2007-04-03| 684.76
#2007-04-04| 685.50
#2007-04-05| 692.51
#2007-04-06| .
#2007-04-09| 695.63
#2007-04-10| 698.50
#2007-04-11| 688.36
#2007-04-12| 688.26
#2007-04-13| 689.15
#2007-04-16| 697.43
#2007-04-17| 693.22
#2007-04-18| 688.67
#2007-04-19| 690.35
#2007-04-20| 702.98
#2007-04-23| 704.12
#2007-04-24| 702.45
#2007-04-25| 708.34
#2007-04-26| 718.66
#2007-04-27| 712.26
#2007-04-30| 703.45
#2007-05-01| 703.71
#2007-05-02| 718.17
#2007-05-03| 709.15
#2007-05-04| 713.85
#2007-05-07| 708.63
#2007-05-08| 712.51
#2007-05-09| 715.64
#2007-05-10| 705.12
#2007-05-11| 715.11
#2007-05-14| 724.00
#2007-05-15| 724.94
#2007-05-16| 724.65
#2007-05-17| 725.66
#2007-05-18| 728.80
#2007-05-21| 728.90
#2007-05-22| 728.35
#2007-05-23| 732.59
#2007-05-24| 715.57
#2007-05-25| 716.37
#2007-05-28| .
#2007-05-29| 715.26
#2007-05-30| 719.62
#2007-05-31| 717.72
#2007-06-01| 721.54
#2007-06-04| 722.21
#2007-06-05| 716.45
#2007-06-06| 716.62
#2007-06-07| 703.42
#2007-06-08| 716.24
#2007-06-11| 718.42
#2007-06-12| 710.89
#2007-06-13| 726.99
#2007-06-14| 736.93
#2007-06-15| 746.24
#2007-06-18| 743.94
#2007-06-19| 745.59
#2007-06-20| 745.56
#2007-06-21| 752.70
#2007-06-22| 756.04
#2007-06-25| 752.63
#2007-06-26| 749.09
#2007-06-27| 761.46
#2007-06-28| 769.39
#2007-06-29| 766.84
#2007-07-02| 779.57
#2007-07-03| 778.44
#2007-07-04| .
#2007-07-05| 766.87
#2007-07-06| 768.32
#2007-07-09| 776.34
#2007-07-10| 770.19
#2007-07-11| 769.89
#2007-07-12| 783.89
#2007-07-13| 785.11
#2007-07-16| 785.10
#2007-07-17| 776.65
#2007-07-18| 767.73
#2007-07-19| 765.41
#2007-07-20| 749.96
#2007-07-23| 749.61
#2007-07-24| 737.27
#2007-07-25| 728.21
#2007-07-26| 709.35
#2007-07-27| 695.00
#2007-07-30| 718.52
#2007-07-31| 713.42
#2007-08-01| 713.44
#2007-08-02| 717.74
#2007-08-03| 697.10
#2007-08-06| 711.72
#2007-08-07| 719.59
#2007-08-08| 740.65
#2007-08-09| 730.41
#2007-08-10| 718.56
#2007-08-13| 723.46
#2007-08-14| 704.51
#2007-08-15| 682.52
#2007-08-16| 667.86
#2007-08-17| 682.88
#2007-08-20| 694.51
#2007-08-21| 697.01
#2007-08-22| 702.53
#2007-08-23| 688.57
#2007-08-24| 694.07
#2007-08-27| 686.03
#2007-08-28| 664.64
#2007-08-29| 688.63
#2007-08-30| 684.82
#2007-08-31| 693.07
#2007-09-03| .
#2007-09-04| 704.92
#2007-09-05| 691.40
#2007-09-06| 690.08
#2007-09-07| 663.87
#2007-09-10| 652.58
#2007-09-11| 663.02
#2007-09-12| 659.35
#2007-09-13| 677.65
#2007-09-14| 688.61
#2007-09-17| 692.94
#2007-09-18| 715.07
#2007-09-19| 718.92
#2007-09-20| 709.52
#2007-09-21| 714.88
#2007-09-24| 710.66
#2007-09-25| 704.46
#2007-09-26| 733.85
#2007-09-27| 728.23
#2007-09-28| 728.78
#2007-10-01| 729.86
#2007-10-02| 738.25
#2007-10-03| 737.58
#2007-10-04| 730.34
#2007-10-05| 749.68
#2007-10-08| 745.21
#2007-10-09| 751.66
#2007-10-10| 748.55
#2007-10-11| 768.85
#2007-10-12| 787.78
#2007-10-15| 774.98
#2007-10-16| 761.98
#2007-10-17| 760.14
#2007-10-18| 763.43
#2007-10-19| 736.11
#2007-10-22| 733.62
#2007-10-23| 743.91
#2007-10-24| 749.90
#2007-10-25| 750.23
#2007-10-26| 755.99
#2007-10-29| 767.57
#2007-10-30| 772.42
#2007-10-31| 779.45
#2007-11-01| 753.13
#2007-11-02| 763.21
#2007-11-05| 753.71
#2007-11-06| 754.88
#2007-11-07| 728.49
#2007-11-08| 729.74
#2007-11-09| 705.26
#2007-11-12| 694.68
#2007-11-13| 709.57
#2007-11-14| 701.38
#2007-11-15| 689.84
#2007-11-16| 681.75
#2007-11-19| 652.22
#2007-11-20| 648.56
#2007-11-21| 643.69
#2007-11-22| .
#2007-11-23| 653.92
#2007-11-26| 645.32
#2007-11-27| 652.12
#2007-11-28| 677.00
#2007-11-29| 675.00
#2007-11-30| 684.64
#2007-12-03| 670.07
#2007-12-04| 656.36
#2007-12-05| 658.62
#2007-12-06| 673.76
#2007-12-07| 674.86
#2007-12-10| 678.59
#2007-12-11| 658.53
#2007-12-12| 655.89
#2007-12-13| 649.79
#2007-12-14| 641.50
#2007-12-17| 636.48
#2007-12-18| 641.43
#2007-12-19| 639.96
#2007-12-20| 642.75
#2007-12-21| 651.08
#2007-12-24| 653.16
#2007-12-25| .
#2007-12-26| 658.47
#2007-12-27| 645.44
#2007-12-28| 643.43
#2007-12-31| 635.41
#2008-01-01| .
#2008-01-02| 617.18
#2008-01-03| 609.32
#2008-01-04| 589.34
#2008-01-07| 587.63
#2008-01-08| 575.80
#2008-01-09| 579.80
#2008-01-10| 588.34
#2008-01-11| 573.27
#2008-01-14| 585.80
#2008-01-15| 563.49
#2008-01-16| 565.31
#2008-01-17| 561.42
#2008-01-18| 558.12
#2008-01-21| .
#2008-01-22| 557.06
#2008-01-23| 585.36
#2008-01-24| 583.32
#2008-01-25| 585.54
#2008-01-28| 602.67
#2008-01-29| 607.56
#2008-01-30| 605.71
#2008-01-31| 619.47
#2008-02-01| 634.19
#2008-02-04| 620.71
#2008-02-05| 596.23
#2008-02-06| 587.09
#2008-02-07| 592.95
#2008-02-08| 583.44
#2008-02-11| 602.74
#2008-02-12| 604.66
#2008-02-13| 612.38
#2008-02-14| 602.50
#2008-02-15| 602.99
#2008-02-18| .
#2008-02-19| 601.67
#2008-02-20| 596.90
#2008-02-21| 583.50
#2008-02-22| 586.89
#2008-02-25| 598.99
#2008-02-26| 606.59
#2008-02-27| 609.14
#2008-02-28| 601.18
#2008-02-29| 576.09
#2008-03-03| 576.17
#2008-03-04| 569.51
#2008-03-05| 568.20
#2008-03-06| 558.53
#2008-03-07| 548.82
#2008-03-10| 532.85
#2008-03-11| 555.16
#2008-03-12| 549.67
#2008-03-13| 548.55
#2008-03-14| 534.37
#2008-03-17| 519.85
#2008-03-18| 544.36
#2008-03-19| 539.77
#2008-03-20| 556.66
#2008-03-21| .
#2008-03-24| 576.88
#2008-03-25| 576.83
#2008-03-26| 563.41
#2008-03-27| 556.54
#2008-03-28| 545.26
#2008-03-31| 553.71
#2008-04-01| 576.32
#2008-04-02| 580.77
#2008-04-03| 584.70
#2008-04-04| 584.06
#2008-04-07| 585.09
#2008-04-08| 587.38
#2008-04-09| 572.79
#2008-04-10| 575.27
#2008-04-11| 559.61
#2008-04-14| 552.24
#2008-04-15| 559.78
#2008-04-16| 583.09
#2008-04-17| 578.96
#2008-04-18| 594.76
#2008-04-21| 603.16
#2008-04-22| 594.60
#2008-04-23| 594.19
#2008-04-24| 616.10
#2008-04-25| 606.98
#2008-04-28| 621.62
#2008-04-29| 619.68
#2008-04-30| 626.19
#2008-05-01| 640.58
#2008-05-02| 630.06
#2008-05-05| 624.06
#2008-05-06| 626.76
#2008-05-07| 612.58
#2008-05-08| 616.24
#2008-05-09| 611.59
#2008-05-12| 620.22
#2008-05-13| 620.83
#2008-05-14| 625.96
#2008-05-15| 635.59
#2008-05-16| 632.31
#2008-05-19| 632.59
#2008-05-20| 620.57
#2008-05-21| 605.81
#2008-05-22| 593.62
#2008-05-23| 576.80
#2008-05-26| .
#2008-05-27| 576.78
#2008-05-28| 574.45
#2008-05-29| 580.32
#2008-05-30| 584.48
#2008-06-02| 577.17
#2008-06-03| 574.89
#2008-06-04| 569.35
#2008-06-05| 571.02
#2008-06-06| 545.50
#2008-06-09| 553.37
#2008-06-10| 550.76
#2008-06-11| 533.98
#2008-06-12| 541.10
#2008-06-13| 557.45
#2008-06-16| 559.82
#2008-06-17| 554.01
#2008-06-18| 533.34
#2008-06-19| 539.59
#2008-06-20| 517.00
#2008-06-23| 504.83
#2008-06-24| 503.12
#2008-06-25| 502.40
#2008-06-26| 476.26
#2008-06-27| 474.49
#2008-06-30| 469.88
#2008-07-01| 473.39
#2008-07-02| 452.61
#2008-07-03| 452.68
#2008-07-04| .
#2008-07-07| 449.98
#2008-07-08| 470.38
#2008-07-09| 459.35
#2008-07-10| 445.49
#2008-07-11| 445.98
#2008-07-14| 439.71
#2008-07-15| 442.25
#2008-07-16| 476.03
#2008-07-17| 493.73
#2008-07-18| 488.75
#2008-07-21| 488.55
#2008-07-22| 503.46
#2008-07-23| 514.85
#2008-07-24| 481.48
#2008-07-25| 479.83
#2008-07-28| 460.73
#2008-07-29| 478.28
#2008-07-30| 479.57
#2008-07-31| 477.45
#2008-08-01| 467.01
#2008-08-04| 467.97
#2008-08-05| 492.02
#2008-08-06| 489.12
#2008-08-07| 475.44
#2008-08-08| 501.48
#2008-08-11| 510.82
#2008-08-12| 514.03
#2008-08-13| 497.11
#2008-08-14| 507.63
#2008-08-15| 510.47
#2008-08-18| 500.06
#2008-08-19| 484.81
#2008-08-20| 477.84
#2008-08-21| 472.28
#2008-08-22| 483.11
#2008-08-25| 474.58
#2008-08-26| 472.30
#2008-08-27| 469.52
#2008-08-28| 478.93
#2008-08-29| 475.20
#2008-09-01| .
#2008-09-02| 483.30
#2008-09-03| 483.56
#2008-09-04| 467.68
#2008-09-05| 467.26
#2008-09-08| 479.52
#2008-09-09| 468.83
#2008-09-10| 472.67
#2008-09-11| 486.23
#2008-09-12| 497.30
#2008-09-15| 476.37
#2008-09-16| 482.38
#2008-09-17| 468.81
#2008-09-18| 490.60
#2008-09-19| 504.13
#2008-09-22| 474.98
#2008-09-23| 465.64
#2008-09-24| 459.52
#2008-09-25| 463.71
#2008-09-26| 462.45
#2008-09-29| 430.34
#2008-09-30| 449.83
#2008-10-01| 428.78
#2008-10-02| 401.46
#2008-10-03| 386.14
#2008-10-06| 375.33
#2008-10-07| 348.70
#2008-10-08| 345.75
#2008-10-09| 305.73
#2008-10-10| 305.45
#2008-10-13| 334.37
#2008-10-14| 322.07
#2008-10-15| 293.61
#2008-10-16| 297.62
#2008-10-17| 296.13
#2008-10-20| 301.17
#2008-10-21| 293.83
#2008-10-22| 273.69
#2008-10-23| 266.82
#2008-10-24| 257.07
#2008-10-27| 240.68
#2008-10-28| 268.50
#2008-10-29| 271.44
#2008-10-30| 273.98
#2008-10-31| 280.31
#2008-11-03| 279.22
#2008-11-04| 292.62
#2008-11-05| 279.19
#2008-11-06| 255.29
#2008-11-07| 256.85
#2008-11-10| 241.55
#2008-11-11| 230.09
#2008-11-12| 221.76
#2008-11-13| 237.28
#2008-11-14| 220.55
#2008-11-17| 212.88
#2008-11-18| 214.09
#2008-11-19| 198.40
#2008-11-20| 196.02
#2008-11-21| 208.92
#2008-11-24| 229.36
#2008-11-25| 234.21
#2008-11-26| 256.62
#2008-11-27| .
#2008-11-28| 264.23
#2008-12-01| 237.08
#2008-12-02| 250.83
#2008-12-03| 258.77
#2008-12-04| 246.90
#2008-12-05| 256.04
#2008-12-08| 286.46
#2008-12-09| 279.08
#2008-12-10| 286.31
#2008-12-11| 263.74
#2008-12-12| 263.45
#2008-12-15| 262.57
#2008-12-16| 266.28
#2008-12-17| 266.94
#2008-12-18| 254.15
#2008-12-19| 263.15
#2008-12-22| 247.99
#2008-12-23| 237.34
#2008-12-24| 237.98
#2008-12-25| .
#2008-12-26| 242.71
#2008-12-29| 238.69
#2008-12-30| 250.05
#2008-12-31| 252.38
#2009-01-01| .
#2009-01-02| 269.40
#2009-01-05| 271.65
#2009-01-06| 280.07
#2009-01-07| 270.25
#2009-01-08| 273.67
#2009-01-09| 266.59
#2009-01-12| 256.82
#2009-01-13| 250.18
#2009-01-14| 238.29
#2009-01-15| 241.52
#2009-01-16| 239.09
#2009-01-19| .
#2009-01-20| 221.68
#2009-01-21| 221.56
#2009-01-22| 210.10
#2009-01-23| 209.72
#2009-01-26| 206.37
#2009-01-27| 209.05
#2009-01-28| 219.01
#2009-01-29| 213.17
#2009-01-30| 204.26
#2009-02-02| 203.62
#2009-02-03| 208.37
#2009-02-04| 207.65
#2009-02-05| 213.31
#2009-02-06| 225.33
#2009-02-09| 225.12
#2009-02-10| 215.07
#2009-02-11| 214.47
#2009-02-12| 213.92
#2009-02-13| 212.51
#2009-02-16| .
#2009-02-17| 200.57
#2009-02-18| 196.64
#2009-02-19| 189.99
#2009-02-20| 185.95
#2009-02-23| 180.88
#2009-02-24| 193.10
#2009-02-25| 191.17
#2009-02-26| 189.28
#2009-02-27| 187.86
#2009-03-02| 175.76
#2009-03-03| 175.08
#2009-03-04| 180.33
#2009-03-05| 167.32
#2009-03-06| 158.42
#2009-03-09| 162.46
#2009-03-10| 169.60
#2009-03-11| 171.82
#2009-03-12| 181.72
#2009-03-13| 188.70
#2009-03-16| 188.07
#2009-03-17| 193.87
#2009-03-18| 207.68
#2009-03-19| 211.99
#2009-03-20| 211.96
#2009-03-23| 229.91
#2009-03-24| 226.04
#2009-03-25| 225.45
#2009-03-26| 237.43
#2009-03-27| 233.11
#2009-03-30| 219.29
#2009-03-31| 215.52
#2009-04-01| 225.71
#2009-04-02| 248.79
#2009-04-03| 260.85
#2009-04-06| 268.49
#2009-04-07| 254.92
#2009-04-08| 266.84
#2009-04-09| 289.19
#2009-04-10| .
#2009-04-13| 284.57
#2009-04-14| 284.07
#2009-04-15| 282.92
#2009-04-16| 296.31
#2009-04-17| 297.20
#2009-04-20| 278.04
#2009-04-21| 290.15
#2009-04-22| 302.80
#2009-04-23| 306.46
#2009-04-24| 330.46
#2009-04-27| 323.78
#2009-04-28| 318.85
#2009-04-29| 334.15
#2009-04-30| 346.37
#2009-05-01| 339.22
#2009-05-04| 356.30
#2009-05-05| 347.87
#2009-05-06| 359.86
#2009-05-07| 345.56
#2009-05-08| 358.05
#2009-05-11| 344.91
#2009-05-12| 323.45
#2009-05-13| 306.88
#2009-05-14| 317.87
#2009-05-15| 320.89
#2009-05-18| 332.98
#2009-05-19| 339.09
#2009-05-20| 331.80
#2009-05-21| 323.81
#2009-05-22| 320.56
#2009-05-25| .
#2009-05-26| 333.64
#2009-05-27| 324.50
#2009-05-28| 331.11
#2009-05-29| 340.86
#2009-06-01| 363.15
#2009-06-02| 369.80
#2009-06-03| 359.64
#2009-06-04| 368.86
#2009-06-05| 367.92
#2009-06-08| 366.38
#2009-06-09| 368.65
#2009-06-10| 364.89
#2009-06-11| 362.57
#2009-06-12| 359.48
#2009-06-15| 348.61
#2009-06-16| 343.92
#2009-06-17| 344.80
#2009-06-18| 340.66
#2009-06-19| 344.54
#2009-06-22| 329.33
#2009-06-23| 328.18
#2009-06-24| 335.81
#2009-06-25| 346.54
#2009-06-26| 345.14
#2009-06-29| 352.87
#2009-06-30| 356.24
#2009-07-01| 358.50
#2009-07-02| 345.79
#2009-07-03| .
#2009-07-06| 338.78
#2009-07-07| 329.48
#2009-07-08| 325.62
#2009-07-09| 332.63
#2009-07-10| 335.03
#2009-07-13| 337.74
#2009-07-14| 342.62
#2009-07-15| 356.50
#2009-07-16| 363.07
#2009-07-17| 365.22
#2009-07-20| 378.96
#2009-07-21| 384.06
#2009-07-22| 391.32
#2009-07-23| 408.10
#2009-07-24| 406.07
#2009-07-27| 416.07
#2009-07-28| 412.95
#2009-07-29| 404.86
#2009-07-30| 416.94
#2009-07-31| 437.48
#2009-08-03| 450.93
#2009-08-04| 450.95
#2009-08-05| 450.49
#2009-08-06| 440.56
#2009-08-07| 445.30
#2009-08-10| 434.96
#2009-08-11| 431.12
#2009-08-12| 431.55
#2009-08-13| 438.34
#2009-08-14| 431.47
#2009-08-17| 412.55
#2009-08-18| 424.31
#2009-08-19| 426.49
#2009-08-20| 427.90
#2009-08-21| 432.23
#2009-08-24| 417.74
#2009-08-25| 425.08
#2009-08-26| 421.94
#2009-08-27| 425.24
#2009-08-28| 425.18
#2009-08-31| 422.63
#2009-09-01| 408.92
#2009-09-02| 400.63
#2009-09-03| 412.36
#2009-09-04| 417.46
#2009-09-07| .
#2009-09-08| 422.48
#2009-09-09| 429.06
#2009-09-10| 435.01
#2009-09-11| 432.37
#2009-09-14| 435.48
#2009-09-15| 433.62
#2009-09-16| 435.74
#2009-09-17| 428.93
#2009-09-18| 429.71
#2009-09-21| 422.18
#2009-09-22| 429.72
#2009-09-23| 430.06
#2009-09-24| 423.34
#2009-09-25| 417.82
#2009-09-28| 427.69
#2009-09-29| 428.53
#2009-09-30| 422.34
#2009-10-01| 408.66
#2009-10-02| 397.28
#2009-10-05| 409.60
#2009-10-06| 415.90
#2009-10-07| 420.93
#2009-10-08| 428.66
#2009-10-09| 430.39
#2009-10-12| 443.19
#2009-10-13| 439.74
#2009-10-14| 447.21
#2009-10-15| 451.09
#2009-10-16| 441.37
#2009-10-19| 448.10
#2009-10-20| 446.37
#2009-10-21| 452.26
#2009-10-22| 454.93
#2009-10-23| 448.62
#2009-10-26| 441.64
#2009-10-27| 429.12
#2009-10-28| 407.71
#2009-10-29| 420.40
#2009-10-30| 404.96
#2009-11-02| 421.56
#2009-11-03| 420.59
#2009-11-04| 415.20
#2009-11-05| 428.65
#2009-11-06| 435.77
#2009-11-09| 452.05
#2009-11-10| 453.38
#2009-11-11| 459.78
#2009-11-12| 450.31
#2009-11-13| 460.25
#2009-11-16| 473.54
#2009-11-17| 481.62
#2009-11-18| 477.88
#2009-11-19| 467.78
#2009-11-20| 463.40
#2009-11-23| 469.28
#2009-11-24| 469.24
#2009-11-25| 471.92
#2009-11-26| .
#2009-11-27| 465.40
#2009-11-30| 469.39
#2009-12-01| 473.73
#2009-12-02| 477.36
#2009-12-03| 470.63
#2009-12-04| 475.29
#2009-12-07| 474.00
#2009-12-08| 467.72
#2009-12-09| 468.31
#2009-12-10| 473.85
#2009-12-11| 478.73
#2009-12-14| 483.29
#2009-12-15| 489.14
#2009-12-16| 491.09
#2009-12-17| 483.68
#2009-12-18| 491.73
#2009-12-21| 491.79
#2009-12-22| 498.49
#2009-12-23| 502.48
#2009-12-24| 505.05
#2009-12-25| .
#2009-12-28| 505.38
#2009-12-29| 502.80
#2009-12-30| 501.73
#2009-12-31| 496.04
#2010-01-01| .
#2010-01-04| 506.78
#2010-01-05| 527.13
#2010-01-06| 537.23
#2010-01-07| 543.59
#2010-01-08| 543.75
#2010-01-11| 553.97
#2010-01-12| 550.51
#2010-01-13| 547.47
#2010-01-14| 550.28
#2010-01-15| 542.48
#2010-01-18| .
#2010-01-19| 547.30
#2010-01-20| 538.82
#2010-01-21| 528.63
#2010-01-22| 513.40
#2010-01-25| 528.01
#2010-01-26| 526.64
#2010-01-27| 531.24
#2010-01-28| 523.64
#2010-01-29| 510.94
#2010-02-01| 525.04
#2010-02-02| 534.34
#2010-02-03| 541.00
#2010-02-04| 518.32
#2010-02-05| 511.80
#2010-02-08| 509.50
#2010-02-09| 517.93
#2010-02-10| 512.32
#2010-02-11| 520.15
#2010-02-12| 522.44
#2010-02-15| .
#2010-02-16| 532.60
#2010-02-17| 538.24
#2010-02-18| 538.96
#2010-02-19| 536.80
#2010-02-22| 537.77
#2010-02-23| 542.61
#2010-02-24| 549.39
#2010-02-25| 550.35
#2010-02-26| 550.44
#2010-03-01| 569.45
#2010-03-02| 566.46
#2010-03-03| 577.32
#2010-03-04| 580.61
#2010-03-05| 589.32
#2010-03-08| 585.77
#2010-03-09| 582.68
#2010-03-10| 580.64
#2010-03-11| 584.36
#2010-03-12| 594.01
#2010-03-15| 593.18
#2010-03-16| 599.34
#2010-03-17| 613.43
#2010-03-18| 605.05
#2010-03-19| 594.56
#2010-03-22| 615.89
#2010-03-23| 619.53
#2010-03-24| 615.70
#2010-03-25| 612.34
#2010-03-26| 611.28
#2010-03-29| 606.25
#2010-03-30| 601.43
#2010-03-31| 586.93
#2010-04-01| 593.42
#2010-04-02| .
#2010-04-05| 599.34
#2010-04-06| 597.07
#2010-04-07| 589.41
#2010-04-08| 592.80
#2010-04-09| 598.34
#2010-04-12| 602.25
#2010-04-13| 603.15
#2010-04-14| 621.26
#2010-04-15| 633.13
#2010-04-16| 618.84
#2010-04-19| 622.25
#2010-04-20| 640.04
#2010-04-21| 644.14
#2010-04-22| 649.94
#2010-04-23| 651.89
#2010-04-26| 655.62
#2010-04-27| 623.67
#2010-04-28| 617.39
#2010-04-29| 637.21
#2010-04-30| 617.56
#2010-05-03| 629.21
#2010-05-04| 604.24
#2010-05-05| 585.05
#2010-05-06| 564.48
#2010-05-07| 548.79
#2010-05-10| 586.55
#2010-05-11| 587.31
#2010-05-12| 602.22
#2010-05-13| 591.53
#2010-05-14| 575.37
#2010-05-17| 570.82
#2010-05-18| 554.58
#2010-05-19| 546.93
#2010-05-20| 517.86
#2010-05-21| 532.67
#2010-05-24| 524.47
#2010-05-25| 523.51
#2010-05-26| 533.07
#2010-05-27| 559.82
#2010-05-28| 548.22
#2010-05-31| .
#2010-06-01| 534.67
#2010-06-02| 553.58
#2010-06-03| 559.80
#2010-06-04| 533.61
#2010-06-07| 516.11
#2010-06-08| 517.59
#2010-06-09| 511.83
#2010-06-10| 530.86
#2010-06-11| 534.84
#2010-06-14| 540.50
#2010-06-15| 558.51
#2010-06-16| 552.34
#2010-06-17| 549.35
#2010-06-18| 550.37
#2010-06-21| 552.24
#2010-06-22| 536.93
#2010-06-23| 533.82
#2010-06-24| 521.28
#2010-06-25| 522.09
#2010-06-28| 514.83
#2010-06-29| 491.16
#2010-06-30| 492.71
#2010-07-01| 501.93
#2010-07-02| 494.43
#2010-07-05| .
#2010-07-06| 489.27
#2010-07-07| 509.01
#2010-07-08| 515.45
#2010-07-09| 524.67
#2010-07-12| 526.95
#2010-07-13| 550.05
#2010-07-14| 554.99
#2010-07-15| 556.30
#2010-07-16| 535.21
#2010-07-19| 539.39
#2010-07-20| 553.29
#2010-07-21| 546.15
#2010-07-22| 571.64
#2010-07-23| 582.37
#2010-07-26| 589.10
#2010-07-27| 584.49
#2010-07-28| 583.83
#2010-07-29| 581.86
#2010-07-30| 580.98
#2010-08-02| 597.26
#2010-08-03| 588.31
#2010-08-04| 595.65
#2010-08-05| 598.13
#2010-08-06| 597.77
#2010-08-09| 602.54
#2010-08-10| 592.03
#2010-08-11| 571.56
#2010-08-12| 564.44
#2010-08-13| 559.17
#2010-08-16| 560.14
#2010-08-17| 571.31
#2010-08-18| 574.81
#2010-08-19| 558.91
#2010-08-20| 553.85
#2010-08-23| 547.89
#2010-08-24| 531.11
#2010-08-25| 532.81
#2010-08-26| 528.76
#2010-08-27| 543.88
#2010-08-30| 534.01
#2010-08-31| 531.14
#2010-09-01| 552.05
#2010-09-02| 560.23
#2010-09-03| 574.61
#2010-09-06| .
#2010-09-07| 560.90
#2010-09-08| 557.46
#2010-09-09| 558.69
#2010-09-10| 558.91
#2010-09-13| 569.87
#2010-09-14| 569.01
#2010-09-15| 569.30
#2010-09-16| 580.38
#2010-09-17| 582.04
#2010-09-20| 588.60
#2010-09-21| 588.36
#2010-09-22| 583.82
#2010-09-23| 577.23
#2010-09-24| 593.72
#2010-09-27| 593.32
#2010-09-28| 598.31
#2010-09-29| 597.02
#2010-09-30| 596.04
#2010-10-01| 599.87
#2010-10-04| 607.12
#2010-10-05| 622.86
#2010-10-06| 621.58
#2010-10-07| 624.15
#2010-10-08| 637.36
#2010-10-11| 639.77
#2010-10-12| 642.10
#2010-10-13| 646.48
#2010-10-14| 652.39
#2010-10-15| 655.25
#2010-10-18| 656.85
#2010-10-19| 638.51
#2010-10-20| 652.59
#2010-10-21| 656.26
#2010-10-22| 659.40
#2010-10-25| 666.77
#2010-10-26| 671.22
#2010-10-27| 669.17
#2010-10-28| 667.00
#2010-10-29| 667.59
#2010-11-01| 668.62
#2010-11-02| 676.59
#2010-11-03| 693.85
#2010-11-04| 716.47
#2010-11-05| 724.83
#2010-11-08| 729.59
#2010-11-09| 718.00
#2010-11-10| 729.71
#2010-11-11| 731.54
#2010-11-12| 717.69
#2010-11-15| 729.85
#2010-11-16| 711.90
#2010-11-17| 719.73
#2010-11-18| 717.92
#2010-11-19| 720.36
#2010-11-22| 722.48
#2010-11-23| 707.32
#2010-11-24| 718.81
#2010-11-25| .
#2010-11-26| 720.01
#2010-11-29| 713.29
#2010-11-30| 708.51
#2010-12-01| 731.38
#2010-12-02| 747.96
#2010-12-03| 755.97
#2010-12-06| 757.36
#2010-12-07| 753.92
#2010-12-08| 757.38
#2010-12-09| 756.77
#2010-12-10| 756.79
#2010-12-13| 751.57
#2010-12-14| 755.47
#2010-12-15| 755.81
#2010-12-16| 767.01
#2010-12-17| 768.63
#2010-12-20| 774.11
#2010-12-21| 781.77
#2010-12-22| 780.30
#2010-12-23| 776.15
#2010-12-24| .
#2010-12-27| 775.48
#2010-12-28| 770.23
#2010-12-29| 774.44
#2010-12-30| 773.64
#2010-12-31| 775.00
#2011-01-03| 792.91
#2011-01-04| 795.03
#2011-01-05| 813.66
#2011-01-06| 817.60
#2011-01-07| 817.72
#2011-01-10| 827.18
#2011-01-11| 824.30
#2011-01-12| 835.04
#2011-01-13| 828.68
#2011-01-14| 831.66
#2011-01-17| .
#2011-01-18| 834.54
#2011-01-19| 811.40
#2011-01-20| 799.97
#2011-01-21| 800.14
#2011-01-24| 806.16
#2011-01-25| 807.73
#2011-01-26| 821.40
#2011-01-27| 837.71
#2011-01-28| 774.73
#2011-01-31| 773.96
#2011-02-01| 776.95
#2011-02-02| 756.86
#2011-02-03| 764.17
#2011-02-04| 770.30
#2011-02-07| 786.01
#2011-02-08| 795.31
#2011-02-09| 790.43
#2011-02-10| 793.95
#2011-02-11| 812.92
#2011-02-14| 809.74
#2011-02-15| 807.67
#2011-02-16| 811.92
#2011-02-17| 809.09
#2011-02-18| 808.32
#2011-02-21| .
#2011-02-22| 783.86
#2011-02-23| 762.49
#2011-02-24| 757.63
#2011-02-25| 772.06
#2011-02-28| 772.65
#2011-03-01| 756.47
#2011-03-02| 761.49
#2011-03-03| 769.65
#2011-03-04| 763.33
#2011-03-07| 752.62
#2011-03-08| 766.50
#2011-03-09| 762.77
#2011-03-10| 723.17
#2011-03-11| 727.97
#2011-03-14| 723.64
#2011-03-15| 724.71
#2011-03-16| 706.53
#2011-03-17| 712.60
#2011-03-18| 719.37
#2011-03-21| 733.66
#2011-03-22| 719.27
#2011-03-23| 720.78
#2011-03-24| 740.56
#2011-03-25| 744.09
#2011-03-28| 736.32
#2011-03-29| 742.70
#2011-03-30| 745.42
#2011-03-31| 749.01
#2011-04-01| 759.39
#2011-04-04| 765.23
#2011-04-05| 768.89
#2011-04-06| 763.52
#2011-04-07| 754.07
#2011-04-08| 743.26
#2011-04-11| 729.90
#2011-04-12| 727.43
#2011-04-13| 729.87
#2011-04-14| 723.63
#2011-04-15| 721.75
#2011-04-18| 713.42
#2011-04-19| 714.97
#2011-04-20| 738.59
#2011-04-21| 754.16
#2011-04-22| .
#2011-04-25| 750.42
#2011-04-26| 759.94
#2011-04-27| 764.73
#2011-04-28| 764.33
#2011-04-29| 768.18
#2011-05-02| 766.88
#2011-05-03| 762.44
#2011-05-04| 754.26
#2011-05-05| 748.50
#2011-05-06| 753.65
#2011-05-09| 754.93
#2011-05-10| 762.34
#2011-05-11| 755.59
#2011-05-12| 759.08
#2011-05-13| 748.19
#2011-05-16| 745.24
#2011-05-17| 736.15
#2011-05-18| 745.72
#2011-05-19| 748.10
#2011-05-20| 739.60
#2011-05-23| 729.05
#2011-05-24| 720.96
#2011-05-25| 728.12
#2011-05-26| 728.32
#2011-05-27| 736.77
#2011-05-30| .
#2011-05-31| 748.37
#2011-06-01| 716.51
#2011-06-02| 713.69
#2011-06-03| 706.29
#2011-06-06| 700.78
#2011-06-07| 699.08
#2011-06-08| 687.82
#2011-06-09| 697.14
#2011-06-10| 679.30
#2011-06-13| 674.21
#2011-06-14| 693.05
#2011-06-15| 679.52
#2011-06-16| 672.20
#2011-06-17| 679.10
#2011-06-20| 686.05
#2011-06-21| 705.24
#2011-06-22| 706.80
#2011-06-23| 713.55
#2011-06-24| 710.40
#2011-06-27| 718.31
#2011-06-28| 723.87
#2011-06-29| 731.17
#2011-06-30| 741.77
#2011-07-01| 753.54
#2011-07-04| .
#2011-07-05| 755.73
#2011-07-06| 754.19
#2011-07-07| 764.96
#2011-07-08| 755.11
#2011-07-11| 731.68
#2011-07-12| 726.78
#2011-07-13| 731.26
#2011-07-14| 722.32
#2011-07-15| 723.28
#2011-07-18| 712.23
#2011-07-19| 726.87
#2011-07-20| 719.68
#2011-07-21| 728.96
#2011-07-22| 730.81
#2011-07-25| 723.18
#2011-07-26| 710.78
#2011-07-27| 683.61
#2011-07-28| 683.31
#2011-07-29| 679.28
#2011-08-01| 682.95
#2011-08-02| 653.85
#2011-08-03| 655.08
#2011-08-04| 613.02
#2011-08-05| 607.61
#2011-08-08| 554.98
#2011-08-09| 594.10
#2011-08-10| 566.24
#2011-08-11| 599.44
#2011-08-12| 608.45
#2011-08-15| 620.81
#2011-08-16| 610.33
#2011-08-17| 600.85
#2011-08-18| 561.18
#2011-08-19| 538.47
#2011-08-22| 538.53
#2011-08-23| 558.90
#2011-08-24| 570.89
#2011-08-25| 558.34
#2011-08-26| 569.80
#2011-08-29| 597.66
#2011-08-30| 595.87
#2011-08-31| 605.81
#2011-09-01| 591.01
#2011-09-02| 569.41
#2011-09-05| .
#2011-09-06| 559.55
#2011-09-07| 581.17
#2011-09-08| 569.54
#2011-09-09| 551.65
#2011-09-12| 551.47
#2011-09-13| 558.12
#2011-09-14| 568.12
#2011-09-15| 584.88
#2011-09-16| 581.80
#2011-09-19| 580.07
#2011-09-20| 569.98
#2011-09-21| 540.06
#2011-09-22| 516.16
#2011-09-23| 526.27
#2011-09-26| 535.84
#2011-09-27| 547.45
#2011-09-28| 531.10
#2011-09-29| 540.46
#2011-09-30| 522.51
#2011-10-03| 503.81
#2011-10-04| 537.66
#2011-10-05| 555.25
#2011-10-06| 573.61
#2011-10-07| 562.12
#2011-10-10| 586.65
#2011-10-11| 591.49
#2011-10-12| 604.11
#2011-10-13| 600.65
#2011-10-14| 616.42
#2011-10-17| 602.47
#2011-10-18| 617.13
#2011-10-19| 606.12
#2011-10-20| 607.07
#2011-10-21| 634.60
#2011-10-24| 650.34
#2011-10-25| 639.49
#2011-10-26| 631.96
#2011-10-27| 653.28
#2011-10-28| 653.76
#2011-10-31| 639.44
#2011-11-01| 605.68
#2011-11-02| 611.92
#2011-11-03| 625.69
#2011-11-04| 621.03
#2011-11-07| 619.65
#2011-11-08| 629.96
#2011-11-09| 593.52
#2011-11-10| 597.70
#2011-11-11| 608.43
#2011-11-14| 605.35
#2011-11-15| 604.04
#2011-11-16| 589.17
#2011-11-17| 568.45
#2011-11-18| 564.43
#2011-11-21| 552.92
#2011-11-22| 552.37
#2011-11-23| 539.80
#2011-11-24| .
#2011-11-25| 537.17
#2011-11-28| 555.66
#2011-11-29| 551.81
#2011-11-30| 587.09
#2011-12-01| 585.74
#2011-12-02| 596.35
#2011-12-05| 607.83
#2011-12-06| 604.40
#2011-12-07| 606.53
#2011-12-08| 588.49
#2011-12-09| 599.14
#2011-12-12| 590.11
#2011-12-13| 566.88
#2011-12-14| 550.50
#2011-12-15| 556.97
#2011-12-16| 557.83
#2011-12-19| 544.56
#2011-12-20| 561.98
#2011-12-21| 573.73
#2011-12-22| 585.60
#2011-12-23| 591.36
#2011-12-26| .
#2011-12-27| 585.29
#2011-12-28| 575.72
#2011-12-29| 583.78
#2011-12-30| 585.68
#2012-01-02| .
#2012-01-03| 601.90
#2012-01-04| 607.36
#2012-01-05| 619.50
#2012-01-06| 624.26
#2012-01-09| 624.90
#2012-01-10| 636.38
#2012-01-11| 643.36
#2012-01-12| 649.85
#2012-01-13| 645.90
#2012-01-16| .
#2012-01-17| 644.16
#2012-01-18| 657.48
#2012-01-19| 655.59
#2012-01-20| 652.01
#2012-01-23| 652.23
#2012-01-24| 659.15
#2012-01-25| 664.26
#2012-01-26| 658.19
#2012-01-27| 645.86
#2012-01-30| 646.73
#2012-01-31| 645.04
#2012-02-01| 648.95
#2012-02-02| 649.75
#2012-02-03| 676.87
#2012-02-06| 680.91
#2012-02-07| 675.71
#2012-02-08| 670.97
#2012-02-09| 671.84
#2012-02-10| 663.85
#2012-02-13| 668.04
#2012-02-14| 666.24
#2012-02-15| 662.74
#2012-02-16| 687.14
#2012-02-17| 691.33
#2012-02-20| .
#2012-02-21| 682.44
#2012-02-22| 673.47
#2012-02-23| 674.18
#2012-02-24| 669.19
#2012-02-27| 670.75
#2012-02-28| 670.32
#2012-02-29| 666.23
#2012-03-01| 678.62
#2012-03-02| 679.26
#2012-03-05| 667.21
#2012-03-06| 643.04
#2012-03-07| 648.52
#2012-03-08| 661.09
#2012-03-09| 668.53
#2012-03-12| 662.55
#2012-03-13| 676.47
#2012-03-14| 681.34
#2012-03-15| 684.14
#2012-03-16| 674.06
#2012-03-19| 675.92
#2012-03-20| 669.70
#2012-03-21| 672.22
#2012-03-22| 660.69
#2012-03-23| 662.87
#2012-03-26| 674.45
#2012-03-27| 669.21
#2012-03-28| 663.21
#2012-03-29| 666.18
#2012-03-30| 669.20
#2012-04-02| 679.73
#2012-04-03| 675.00
#2012-04-04| 663.38
#2012-04-05| 661.40
#2012-04-06| .
#2012-04-09| 646.95
#2012-04-10| 629.53
#2012-04-11| 637.24
#2012-04-12| 649.42
#2012-04-13| 644.08
#2012-04-16| 642.02
#2012-04-17| 651.22
#2012-04-18| 648.88
#2012-04-19| 639.43
#2012-04-20| 634.80
#2012-04-23| 625.82
#2012-04-24| 624.26
#2012-04-25| 643.18
#2012-04-26| 651.19
#2012-04-27| 649.65
#2012-04-30| 635.97
#2012-05-01| 641.54
#2012-05-02| 639.07
#2012-05-03| 630.84
#2012-05-04| 618.48
#2012-05-07| 619.61
#2012-05-08| 615.79
#2012-05-09| 615.03
#2012-05-10| 617.19
#2012-05-11| 612.35
#2012-05-14| 601.79
#2012-05-15| 592.73
#2012-05-16| 593.75
#2012-05-17| 579.80
#2012-05-18| 572.58
#2012-05-21| 587.99
#2012-05-22| 589.13
#2012-05-23| 597.65
#2012-05-24| 599.48
#2012-05-25| 599.31
#2012-05-28| .
#2012-05-29| 613.25
#2012-05-30| 599.28
#2012-05-31| 595.63
#2012-06-01| 572.67
#2012-06-04| 563.43
#2012-06-05| 569.54
#2012-06-06| 587.47
#2012-06-07| 586.74
#2012-06-08| 592.52
#2012-06-11| 577.54
#2012-06-12| 583.95
#2012-06-13| 573.35
#2012-06-14| 575.51
#2012-06-15| 577.44
#2012-06-18| 578.20
#2012-06-19| 592.63
#2012-06-20| 592.43
#2012-06-21| 571.65
#2012-06-22| 570.22
#2012-06-25| 556.77
#2012-06-26| 554.90
#2012-06-27| 553.58
#2012-06-28| 553.71
#2012-06-29| 554.01
#2012-07-02| 546.64
#2012-07-03| 559.89
#2012-07-04| .
#2012-07-05| 561.26
#2012-07-06| 551.76
#2012-07-09| 547.61
#2012-07-10| 542.78
#2012-07-11| 540.35
#2012-07-12| 531.61
#2012-07-13| 543.13
#2012-07-16| 539.77
#2012-07-17| 543.44
#2012-07-18| 551.19
#2012-07-19| 546.36
#2012-07-20| 535.35
#2012-07-23| 528.26
#2012-07-24| 512.72
#2012-07-25| 511.97
#2012-07-26| 520.16
#2012-07-27| 534.93
#2012-07-30| 533.19
#2012-07-31| 537.24
#2012-08-01| 528.56
#2012-08-02| 519.74
#2012-08-03| 534.74
#2012-08-06| 538.73
#2012-08-07| 553.19
#2012-08-08| 551.63
#2012-08-09| 553.78
#2012-08-10| 556.05
#2012-08-13| 558.58
#2012-08-14| 556.36
#2012-08-15| 557.64
#2012-08-16| 568.85
#2012-08-17| 574.76
#2012-08-20| 572.19
#2012-08-21| 568.96
#2012-08-22| 568.29
#2012-08-23| 564.29
#2012-08-24| 563.40
#2012-08-27| 560.83
#2012-08-28| 560.87
#2012-08-29| 562.88
#2012-08-30| 559.83
#2012-08-31| 562.58
#2012-09-03| .
#2012-09-04| 560.02
#2012-09-05| 563.68
#2012-09-06| 582.54
#2012-09-07| 594.35
#2012-09-10| 590.60
#2012-09-11| 594.38
#2012-09-12| 597.51
#2012-09-13| 603.81
#2012-09-14| 615.27
#2012-09-17| 605.51
#2012-09-18| 603.78
#2012-09-19| 610.84
#2012-09-20| 602.20
#2012-09-21| 598.84
#2012-09-24| 595.43
#2012-09-25| 579.55
#2012-09-26| 574.88
#2012-09-27| 577.35
#2012-09-28| 571.94
#2012-10-01| 578.39
#2012-10-02| 579.33
#2012-10-03| 582.50
#2012-10-04| 593.43
#2012-10-05| 595.22
#2012-10-08| 590.95
#2012-10-09| 584.56
#2012-10-10| 576.37
#2012-10-11| 581.27
#2012-10-12| 577.65
#2012-10-15| 581.89
#2012-10-16| 589.16
#2012-10-17| 594.38
#2012-10-18| 598.39
#2012-10-19| 585.36
#2012-10-22| 586.28
#2012-10-23| 580.80
#2012-10-24| 579.90
#2012-10-25| 586.22
#2012-10-26| 581.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 607.91
#2012-11-01| 616.60
#2012-11-02| 613.61
#2012-11-05| 617.85
#2012-11-06| 626.69
#2012-11-07| 608.81
#2012-11-08| 597.81
#2012-11-09| 599.44
#2012-11-12| 600.86
#2012-11-13| 597.66
#2012-11-14| 585.58
#2012-11-15| 584.87
#2012-11-16| 583.81
#2012-11-19| 602.57
#2012-11-20| 603.52
#2012-11-21| 607.98
#2012-11-22| .
#2012-11-23| 618.27
#2012-11-26| 616.53
#2012-11-27| 613.70
#2012-11-28| 621.97
#2012-11-29| 632.22
#2012-11-30| 630.59
#2012-12-03| 626.23
#2012-12-04| 626.64
#2012-12-05| 623.50
#2012-12-06| 620.90
#2012-12-07| 630.68
#2012-12-10| 634.05
#2012-12-11| 636.51
#2012-12-12| 637.71
#2012-12-13| 627.69
#2012-12-14| 621.52
#2012-12-17| 631.29
#2012-12-18| 643.12
#2012-12-19| 650.48
#2012-12-20| 654.86
#2012-12-21| 655.01
#2012-12-24| 665.89
#2012-12-25| 665.89
#2012-12-26| 671.08
#2012-12-27| 673.67
#2012-12-28| 671.64
#2012-12-31| 684.48
#2013-01-01| 684.48
#2013-01-02| 699.96
#2013-01-03| 706.22
#2013-01-04| 706.53
#2013-01-07| 703.68
#2013-01-08| 698.74
#2013-01-09| 707.68
#2013-01-10| 714.58
#2013-01-11| 716.11
#2013-01-14| 716.78
#2013-01-15| 726.34
#2013-01-16| 720.50
#2013-01-17| 724.91
#2013-01-18| 718.72
#2013-01-21| 718.72
#2013-01-22| 717.64
#2013-01-23| 711.40
#2013-01-24| 716.63
#2013-01-25| 717.83
#2013-01-28| 716.71
#2013-01-29| 708.22
#2013-01-30| 698.08
#2013-01-31| 697.43
#2013-02-01| 703.25
#2013-02-04| 694.68
#2013-02-05| 707.59
#2013-02-06| 708.69
#2013-02-07| 703.91
#2013-02-08| 711.14
#2013-02-11| 711.50
#2013-02-12| 712.85
#2013-02-13| 713.67
#2013-02-14| 712.52
#2013-02-15| 713.09
#2013-02-18| 713.09
#2013-02-19| 711.80
#2013-02-20| 697.74
#2013-02-21| 685.71
#2013-02-22| 690.37
#2013-02-25| 674.92
#2013-02-26| 681.94
#2013-02-27| 697.88
#2013-02-28| 692.94
#2013-03-01| 691.78
#2013-03-04| 695.09
#2013-03-05| 702.54
#2013-03-06| 707.32
#2013-03-07| 710.72
#2013-03-08| 719.78
#2013-03-11| 729.50
#2013-03-12| 731.10
#2013-03-13| 732.52
#2013-03-14| 735.56
#2013-03-15| 735.53
#2013-03-18| 727.75
#2013-03-19| 723.38
#2013-03-20| 734.90
#2013-03-21| 726.89
#2013-03-22| 723.74
#2013-03-25| 721.99
#2013-03-26| 727.62
#2013-03-27| 726.05
#2013-03-28| 724.14
#2013-03-29| 724.14
#2013-04-01| 715.04
#2013-04-02| 715.93
#2013-04-03| 703.36
#2013-04-04| 702.02
#2013-04-05| 694.97
#2013-04-08| 703.65
#2013-04-09| 704.74
#2013-04-10| 719.52
#2013-04-11| 733.90
#2013-04-12| 732.45
#2013-04-15| 706.38
#2013-04-16| 718.03
#2013-04-17| 705.86
#2013-04-18| 699.01
#2013-04-19| 706.94
#2013-04-22| 712.61
#2013-04-23| 725.23
#2013-04-24| 732.06
#2013-04-25| 748.21
#2013-04-26| 749.93
#2013-04-29| 754.34
#2013-04-30| 757.05
#2013-05-01| 742.79
#2013-05-02| 748.76
#2013-05-03| 765.15
#2013-05-06| 774.16
#2013-05-07| 781.11
#2013-05-08| 783.85
#2013-05-09| 786.27
#2013-05-10| 788.17
#2013-05-13| 788.35
#2013-05-14| 799.56
#2013-05-15| 810.64
#2013-05-16| 809.72
#2013-05-17| 831.01
#2013-05-20| 830.46
#2013-05-21| 827.16
#2013-05-22| 820.34
#2013-05-23| 815.28
#2013-05-24| 813.09
#2013-05-27| 813.09
#2013-05-28| 835.71
#2013-05-29| 836.92
#2013-05-30| 844.41
#2013-05-31| 829.92
#2013-06-03| 833.74
#2013-06-04| 831.05
#2013-06-05| 812.29
#2013-06-06| 820.83
#2013-06-07| 836.89
#2013-06-10| 836.02
#2013-06-11| 823.87
#2013-06-12| 818.17
#2013-06-13| 836.79
#2013-06-14| 830.50
#2013-06-17| 835.03
#2013-06-18| 840.71
#2013-06-19| 829.01
#2013-06-20| 801.83
#2013-06-21| 801.05
#2013-06-24| 787.74
#2013-06-25| 801.68
#2013-06-26| 815.12
#2013-06-27| 830.00
#2013-06-28| 828.62
#2013-07-01| 842.87
#2013-07-02| 849.79
#2013-07-03| 852.04
#2013-07-04| 852.04
#2013-07-05| 865.54
#2013-07-08| 869.93
#2013-07-09| 872.50
#2013-07-10| 870.86
#2013-07-11| 884.73
#2013-07-12| 892.42
#2013-07-15| 891.73
#2013-07-16| 871.57
#2013-07-17| 882.90
#2013-07-18| 897.47
#2013-07-19| 895.58
#2013-07-22| 901.92
#2013-07-23| 899.30
#2013-07-24| 907.90
#2013-07-25| 902.68
#2013-07-26| 903.21
#2013-07-29| 906.23
#2013-07-30| 909.58
#2013-07-31| 904.33
#2013-08-01| 923.60
#2013-08-02| 933.03
#2013-08-05| 927.87
#2013-08-06| 916.52
#2013-08-07| 903.72
#2013-08-08| 923.81
#2013-08-09| 925.46
#2013-08-12| 926.64
#2013-08-13| 927.57
#2013-08-14| 920.68
#2013-08-15| 898.36
#2013-08-16| 896.13
#2013-08-19| 891.88
#2013-08-20| 902.62
#2013-08-21| 897.45
#2013-08-22| 913.28
#2013-08-23| 917.43
#2013-08-26| 915.77
#2013-08-27| 891.97
#2013-08-28| 898.25
#2013-08-29| 912.47
#2013-08-30| 903.66
#2013-09-02| 903.66
#2013-09-03| 908.82
#2013-09-04| 932.42
#2013-09-05| 943.14
#2013-09-06| 934.83
#2013-09-09| 944.98
#2013-09-10| 960.44
#2013-09-11| 956.89
#2013-09-12| 950.69
#2013-09-13| 949.48
#2013-09-16| 954.66
#2013-09-17| 960.49
#2013-09-18| 970.10
#2013-09-19| 973.59
#2013-09-20| 966.77
#2013-09-23| 962.63
#2013-09-24| 968.47
#2013-09-25| 967.18
#2013-09-26| 969.91
#2013-09-27| 962.45
#2013-09-30| 955.93
#2013-10-01| 965.90
#2013-10-02| 961.99
#2013-10-03| 947.06
#2013-10-04| 959.00
#2013-10-07| 945.56
#2013-10-08| 923.30
#2013-10-09| 925.22
#2013-10-10| 946.69
#2013-10-11| 958.17
#2013-10-14| 960.13
#2013-10-15| 951.45
#2013-10-16| 964.90
#2013-10-17| 972.07
#2013-10-18| 978.12
#2013-10-21| 970.69
#2013-10-22| 975.24
#2013-10-23| 966.79
#2013-10-24| 978.83
#2013-10-25| 975.42
#2013-10-28| 972.11
#2013-10-29| 975.56
#2013-10-30| 970.35
#2013-10-31| 969.36
#2013-11-01| 966.35
#2013-11-04| 977.56
#2013-11-05| 977.18
#2013-11-06| 963.56
#2013-11-07| 942.73
#2013-11-08| 957.96
#2013-11-11| 961.95
#2013-11-12| 956.77
#2013-11-13| 976.57
#2013-11-14| 979.35
#2013-11-15| 984.80
#2013-11-18| 975.76
#2013-11-19| 967.21
#2013-11-20| 964.15
#2013-11-21| 981.60
#2013-11-22| 979.58
#2013-11-25| 976.89
#2013-11-26| 976.27
#2013-11-27| 989.21
#2013-11-28| 989.21
#2013-11-29| 991.00
#2013-12-02| 987.57
#2013-12-03| 980.01
#2013-12-04| 979.40
#2013-12-05| 983.84
#2013-12-06| 993.35
#2013-12-09| 998.63
#2013-12-10| 998.24
#2013-12-11| 984.89
#2013-12-12| 987.33
#2013-12-13| 991.95
#2013-12-16|1007.05
#2013-12-17|1008.51
#2013-12-18| 990.11
#2013-12-19| 970.96
#2013-12-20| 978.02
#2013-12-23| 980.29
#2013-12-24| 985.56
#2013-12-25| 985.56
#2013-12-26| 991.30
#2013-12-27| 984.87
#2013-12-30| 984.77
#2013-12-31| 989.96
#2014-01-01| 989.96
#2014-01-02| 983.45
#2014-01-03| 977.77
#2014-01-06| 980.05
#2014-01-07| 982.95
#2014-01-08| 990.38
#2014-01-09| 993.87
#2014-01-10|1000.00
#2014-01-13| 987.71
#2014-01-14|1010.70
#2014-01-15|1008.37
#2014-01-16|1010.28
#2014-01-17|1000.81
#2014-01-20| .
#2014-01-21| 999.37
#2014-01-22|1007.03
#2014-01-23| 992.99
#2014-01-24| 960.58
#2014-01-27| 953.47
#2014-01-28| 960.22
#2014-01-29| 941.99
#2014-01-30| 951.72
#2014-01-31| 937.22
#2014-02-03| 907.91
#2014-02-04| 921.32
#2014-02-05| 914.07
#2014-02-06| 929.53
#2014-02-07| 944.63
#2014-02-10| 938.68
#2014-02-11| 948.33
#2014-02-12| 956.04
#2014-02-13| 966.89
#2014-02-14| 977.02
#2014-02-17| .
#2014-02-18| 984.91
#2014-02-19| 977.24
#2014-02-20| 992.21
#2014-02-21| 993.28
#2014-02-24| 996.21
#2014-02-25|1001.50
#2014-02-26|1009.28
#2014-02-27|1010.72
#2014-02-28|1006.89
#2014-03-03|1000.33
#2014-03-04|1017.47
#2014-03-05|1022.34
#2014-03-06|1023.69
#2014-03-07|1021.91
#2014-03-10|1012.32
#2014-03-11| 992.24
#2014-03-12| 993.31
#2014-03-13| 976.21
#2014-03-14| 973.38
#2014-03-17| 983.90
#2014-03-18| 996.33
#2014-03-19| 990.60
#2014-03-20| 995.35
#2014-03-21| 989.76
#2014-03-24| 978.77
#2014-03-25| 971.07
#2014-03-26| 963.76
#2014-03-27| 961.74
#2014-03-28| 975.14
#2014-03-31| 982.90
#2014-04-01|1006.27
#2014-04-02|1018.30
#2014-04-03|1016.31
#2014-04-04| 996.16
#2014-04-07| 974.96
#2014-04-08| 986.96
#2014-04-09| 988.58
#2014-04-10| 967.72
#2014-04-11| 953.74
#2014-04-14| 958.91
#2014-04-15| 965.84
#2014-04-16| 983.15
#2014-04-17| 984.25
#2014-04-18| .
#2014-04-21| 991.31
#2014-04-22|1005.62
#2014-04-23| 999.79
#2014-04-24|1000.32
#2014-04-25| 975.79
#2014-04-28| 975.30
#2014-04-29| 983.44
#2014-04-30| 991.74
#2014-05-01| 988.68
#2014-05-02| 991.10
#2014-05-05| 988.21
#2014-05-06| 975.86
#2014-05-07| 974.86
#2014-05-08| 971.41
#2014-05-09| 966.26
#2014-05-12| 981.88
#2014-05-13| 984.88
#2014-05-14| 979.30
#2014-05-15| 968.48
#2014-05-16| 971.34
#2014-05-19| 983.69
#2014-05-20| 970.30
#2014-05-21| 984.07
#2014-05-22| 986.52
#2014-05-23| 995.01
#2014-05-26| .
#2014-05-27|1005.57
#2014-05-28|1008.87
#2014-05-29|1011.28
#2014-05-30|1008.63
#2014-06-02|1010.96
#2014-06-03|1015.14
#2014-06-04|1027.62
#2014-06-05|1029.90
#2014-06-06|1043.75
#2014-06-09|1040.03
#2014-06-10|1036.78
#2014-06-11|1031.92
#2014-06-12|1014.04
#2014-06-13|1018.12
#2014-06-16|1029.16
#2014-06-17|1036.90
#2014-06-18|1039.94
#2014-06-19|1038.51
#2014-06-20|1041.20
#2014-06-23|1048.03
#2014-06-24|1041.96
#2014-06-25|1052.60
#2014-06-26|1050.78
#2014-06-27|1053.86
#2014-06-30|1052.54
#2014-07-01|1065.00
#2014-07-02|1060.36
#2014-07-03|1066.91
#2014-07-04| .
#2014-07-07|1060.75
#2014-07-08|1052.42
#2014-07-09|1065.14
#2014-07-10|1058.21
#2014-07-11|1064.70
#2014-07-14|1069.63
#2014-07-15|1062.05
#2014-07-16|1063.16
#2014-07-17|1054.41
#2014-07-18|1060.66
#2014-07-21|1060.25
#2014-07-22|1060.45
#2014-07-23|1059.64
#2014-07-24|1051.65
#2014-07-25|1045.27
#2014-07-28|1042.13
#2014-07-29|1035.17
#2014-07-30|1030.05
#2014-07-31|1010.47
#2014-08-01|1004.06
#2014-08-04|1017.54
#2014-08-05|1009.76
#2014-08-06|1015.49
#2014-08-07|1009.91
#2014-08-08|1022.59
#2014-08-11|1029.11
#2014-08-12|1027.49
#2014-08-13|1032.92
#2014-08-14|1035.60
#2014-08-15|1031.93
#2014-08-18|1042.13
#2014-08-19|1043.07
#2014-08-20|1047.09
#2014-08-21|1044.52
#2014-08-22|1038.07
#2014-08-25|1044.86
#2014-08-26|1042.80
#2014-08-27|1046.03
#2014-08-28|1047.93
#2014-08-29|1052.51
#2014-09-01| .
#2014-09-02|1062.19
#2014-09-03|1057.33
#2014-09-04|1057.07
#2014-09-05|1051.59
#2014-09-08|1039.11
#2014-09-09|1029.59
#2014-09-10|1031.00
#2014-09-11|1034.45
#2014-09-12|1027.78
#2014-09-15|1014.09
#2014-09-16|1017.07
#2014-09-17|1016.87
#2014-09-18|1020.11
#2014-09-19|1015.63
#2014-09-22|1000.07
#2014-09-23| 991.68
#2014-09-24| 999.05
#2014-09-25| 984.82
#2014-09-26| 989.87
#2014-09-29| 958.73
#2014-09-30| 944.09
#2014-10-01| 941.85
#2014-10-02| 954.60
#2014-10-03| 963.55
#2014-10-06| 962.92
#2014-10-07| 935.26
#2014-10-08| 945.82
#2014-10-09| 918.90
#2014-10-10| 901.01
#2014-10-13| 881.40
#2014-10-14| 891.87
#2014-10-15| 885.03
#2014-10-16| 899.64
#2014-10-17| 907.16
#2014-10-20| 911.28
#2014-10-21| 931.56
#2014-10-22| 928.09
#2014-10-23| 940.55
#2014-10-24| 930.93
#2014-10-27| 923.17
#2014-10-28| 952.06
#2014-10-29| 943.95
#2014-10-30| 947.08
#2014-10-31| 966.19
#2014-11-03| 965.80
#2014-11-04| 957.47
#2014-11-05| 961.99
#2014-11-06| 980.79
#2014-11-07| 977.84
#2014-11-10| 974.55
#2014-11-11| 984.61
#2014-11-12| 989.42
#2014-11-13| 997.05
#2014-11-14|1004.00
#2014-11-17|1012.80
#2014-11-18|1018.14
#2014-11-19|1013.17
#2014-11-20|1015.24
#2014-11-21|1013.49
#2014-11-24|1022.27
#2014-11-25|1020.20
#2014-11-26|1016.37
#2014-11-27| .
#2014-11-28|1026.81
#2014-12-01|1014.30
#2014-12-02|1023.32
#2014-12-03|1033.53
#2014-12-04|1025.35
#2014-12-05|1026.02
#2014-12-08|1003.16
#2014-12-09|1004.51
#2014-12-10| 980.57
#2014-12-11| 985.27
#2014-12-12| 967.32
#2014-12-15| 950.57
#2014-12-16| 936.38
#2014-12-17| 956.20
#2014-12-18| 980.18
#2014-12-19| 996.28
#2014-12-22|1004.88
#2014-12-23|1012.79
#2014-12-24|1010.33
#2014-12-25| .
#2014-12-26|1018.63
#2014-12-29|1026.66
#2014-12-30|1023.96
#2014-12-31|1020.47
#2015-01-01| .
#2015-01-02|1014.45
#2015-01-05| 986.25
#2015-01-06| 979.99
#2015-01-07| 999.28
#2015-01-08|1014.59
#2015-01-09| 998.94
#2015-01-12| 991.22
#2015-01-13| 983.36
#2015-01-14| 965.92
#2015-01-15| 949.58
#2015-01-16| 959.64
#2015-01-19| .
#2015-01-20| 963.03
#2015-01-21| 970.65
#2015-01-22| 985.60
#2015-01-23| 979.65
#2015-01-26| 985.58
#2015-01-27| 971.98
#2015-01-28| 950.62
#2015-01-29| 969.54
#2015-01-30| 955.64
#2015-02-02| 978.12
#2015-02-03|1005.03
#2015-02-04|1016.11
#2015-02-05|1021.01
#2015-02-06|1022.25
#2015-02-09|1019.76
#2015-02-10|1032.61
#2015-02-11|1033.06
#2015-02-12|1039.10
#2015-02-13|1038.86
#2015-02-16| .
#2015-02-17|1036.49
#2015-02-18|1040.01
#2015-02-19|1048.66
#2015-02-20|1055.69
#2015-02-23|1049.47
#2015-02-24|1049.61
#2015-02-25|1057.29
#2015-02-26|1049.07
#2015-02-27|1043.07
#2015-03-02|1055.81
#2015-03-03|1047.87
#2015-03-04|1037.70
#2015-03-05|1037.75
#2015-03-06|1020.68
#2015-03-09|1027.58
#2015-03-10|1014.08
#2015-03-11|1014.12
#2015-03-12|1030.23
#2015-03-13|1021.78
#2015-03-16|1038.94
#2015-03-17|1032.72
#2015-03-18|1045.06
#2015-03-19|1038.69
#2015-03-20|1048.46
#2015-03-23|1049.00
#2015-03-24|1041.36
#2015-03-25|1020.85
#2015-03-26|1017.55
#2015-03-27|1017.19
#2015-03-30|1032.47
#2015-03-31|1032.15
#2015-04-01|1018.80
#2015-04-02|1025.35
#2015-04-03| .
#2015-04-06|1035.34
#2015-04-07|1025.03
#2015-04-08|1034.43
#2015-04-09|1035.82
#2015-04-10|1037.60
#2015-04-13|1029.41
#2015-04-14|1030.42
#2015-04-15|1036.51
#2015-04-16|1035.56
#2015-04-17|1028.69
#2015-04-20|1039.41
#2015-04-21|1035.22
#2015-04-22|1043.06
#2015-04-23|1036.01
#2015-04-24|1032.81
#2015-04-27|1039.57
#2015-04-28|1038.52
#2015-04-29|1036.53
#2015-04-30|1023.60
#2015-05-01|1031.10
#2015-05-04|1034.92
#2015-05-05|1025.24
#2015-05-06|1019.89
#2015-05-07|1025.76
#2015-05-08|1036.17
#2015-05-11|1036.60
#2015-05-12|1032.72
#2015-05-13|1031.45
#2015-05-14|1030.66
#2015-05-15|1038.74
#2015-05-18|1043.11
#2015-05-19|1039.11
#2015-05-20|1037.12
#2015-05-21|1048.63
#2015-05-22|1045.38
#2015-05-25| .
#2015-05-26|1038.25
#2015-05-27|1045.71
#2015-05-28|1051.13
#2015-05-29|1040.38
#2015-06-01|1047.11
#2015-06-02|1046.08
#2015-06-03|1046.54
#2015-06-04|1036.33
#2015-06-05|1029.78
#2015-06-08|1029.29
#2015-06-09|1031.72
#2015-06-10|1043.38
#2015-06-11|1045.12
#2015-06-12|1042.61
#2015-06-15|1033.59
#2015-06-16|1036.16
#2015-06-17|1042.70
#2015-06-18|1052.47
#2015-06-19|1048.80
#2015-06-22|1051.43
#2015-06-23|1057.77
#2015-06-24|1048.70
#2015-06-25|1045.06
#2015-06-26|1042.24
#2015-06-29|1012.89
#2015-06-30|1016.07
#2015-07-01|1018.25
#2015-07-02|1019.07
#2015-07-03| .
#2015-07-06|1014.56
#2015-07-07|1012.84
#2015-07-08| 971.78
#2015-07-09| 971.11
#2015-07-10| 980.57
#2015-07-13| 992.66
#2015-07-14| 998.01
#2015-07-15| 988.88
#2015-07-16| 975.86
#2015-07-17| 981.32
#2015-07-20| 978.81
#2015-07-21| 972.49
#2015-07-22| 968.35
#2015-07-23| 977.91
#2015-07-24| 960.34
#2015-07-27| 955.75
#2015-07-28| 972.34
#2015-07-29| 987.92
#2015-07-30| 986.24
#2015-07-31| 979.95
#2015-08-03| 979.92
#2015-08-04| 980.60
#2015-08-05| 983.28
#2015-08-06| 975.73
#2015-08-07| 974.61
#2015-08-10| 987.23
#2015-08-11| 962.20
#2015-08-12| 959.50
#2015-08-13| 963.60
#2015-08-14| 970.47
#2015-08-17| 977.23
#2015-08-18| 981.38
#2015-08-19| 972.76
#2015-08-20| 945.29
#2015-08-21| 910.63
#2015-08-24| 870.89
#2015-08-25| 856.83
#2015-08-26| 879.85
#2015-08-27| 905.20
#2015-08-28| 914.90
#2015-08-31| 917.27
#2015-09-01| 892.67
#2015-09-02| 907.36
#2015-09-03| 908.65
#2015-09-04| 896.51
#2015-09-07| .
#2015-09-08| 918.16
#2015-09-09| 912.33
#2015-09-10| 916.62
#2015-09-11| 917.12
#2015-09-14| 921.54
#2015-09-15| 937.60
#2015-09-16| 956.34
#2015-09-17| 954.19
#2015-09-18| 932.25
#2015-09-21| 936.43
#2015-09-22| 912.71
#2015-09-23| 905.78
#2015-09-24| 903.54
#2015-09-25| 901.38
#2015-09-28| 878.59
#2015-09-29| 885.34
#2015-09-30| 908.73
#2015-10-01| 910.93
#2015-10-02| 929.19
#2015-10-05| 941.63
#2015-10-06| 943.19
#2015-10-07| 958.63
#2015-10-08| 967.81
#2015-10-09| 962.18
#2015-10-12| 959.32
#2015-10-13| 954.64
#2015-10-14| 955.54
#2015-10-15| 964.15
#2015-10-16| 964.83
#2015-10-19| 967.67
#2015-10-20| 960.48
#2015-10-21| 967.86
#2015-10-22| 976.92
#2015-10-23| 986.18
#2015-10-26| 989.12
#2015-10-27| 964.77
#2015-10-28| 978.72
#2015-10-29| 965.28
#2015-10-30| 971.21
#2015-11-02| 979.68
#2015-11-03| 978.55
#2015-11-04| 980.23
#2015-11-05| 980.56
#2015-11-06| 980.03
#2015-11-09| 971.40
#2015-11-10| 967.68
#2015-11-11| 968.50
#2015-11-12| 951.21
#2015-11-13| 934.34
#2015-11-16| 951.15
#2015-11-17| 952.58
#2015-11-18| 978.17
#2015-11-19| 979.66
#2015-11-20| 984.79
#2015-11-23| 980.74
#2015-11-24| 980.89
#2015-11-25| 986.93
#2015-11-26| .
#2015-11-27| 988.21
#2015-11-30| 984.06
#2015-12-01| 990.26
#2015-12-02| 968.49
#2015-12-03| 956.70
#2015-12-04| 969.92
#2015-12-07| 963.61
#2015-12-08| 950.60
#2015-12-09| 942.99
#2015-12-10| 946.40
#2015-12-11| 921.05
#2015-12-14| 918.56
#2015-12-15| 927.12
#2015-12-16| 949.42
#2015-12-17| 927.45
#2015-12-18| 916.32
#2015-12-21| 920.15
#2015-12-22| 935.62
#2015-12-23| 950.40
#2015-12-24| 947.28
#2015-12-25| .
#2015-12-28| 942.76
#2015-12-29| 951.52
#2015-12-30| 946.81
#2015-12-31| 938.65
#2016-01-01| .
#2016-01-04| 920.33
#2016-01-05| 905.53
#2016-01-06| 876.01
#2016-01-07| 846.30
#2016-01-08| 832.27
#2016-01-11| 839.98
#2016-01-12| 846.11
#2016-01-13| 816.56
#2016-01-14| 819.70
#2016-01-15| 804.98
#2016-01-18| .
#2016-01-19| 802.49
#2016-01-20| 799.51
#2016-01-21| 804.01
#2016-01-22| 808.81
#2016-01-25| 795.26
#2016-01-26| 809.39
#2016-01-27| 799.00
#2016-01-28| 795.68
#2016-01-29| 815.20
#2016-02-01| 820.87
#2016-02-02| 797.64
#2016-02-03| 788.48
#2016-02-04| 794.97
#2016-02-05| 782.20
#2016-02-08| 774.05
#2016-02-09| 768.37
#2016-02-10| 767.92
#2016-02-11| 759.32
#2016-02-12| 780.13
#2016-02-15| .
#2016-02-16| 800.81
#2016-02-17| 824.86
#2016-02-18| 818.37
#2016-02-19| 811.33
#2016-02-22| 834.54
#2016-02-23| 824.85
#2016-02-24| 817.04
#2016-02-25| 836.22
#2016-02-26| 843.02
#2016-02-29| 839.38
#2016-03-01| 862.19
#2016-03-02| 868.83
#2016-03-03| 888.55
#2016-03-04| 894.86
#2016-03-07| 899.36
#2016-03-08| 879.30
#2016-03-09| 884.12
#2016-03-10| 880.59
#2016-03-11| 897.33
#2016-03-14| 898.51
#2016-03-15| 897.06
#2016-03-16| 913.79
#2016-03-17| 921.50
#2016-03-18| 927.92
#2016-03-21| 931.53
#2016-03-22| 926.05
#2016-03-23| 906.26
#2016-03-24| 902.07
#2016-03-25| .
#2016-03-28| 905.16
#2016-03-29| 912.98
#2016-03-30| 914.69
#2016-03-31| 925.22
#2016-04-01| 911.64
#2016-04-04| 898.65
#2016-04-05| 896.83
#2016-04-06| 902.85
#2016-04-07| 884.54
#2016-04-08| 882.84
#2016-04-11| 887.59
#2016-04-12| 892.98
#2016-04-13| 918.75
#2016-04-14| 917.79
#2016-04-15| 914.85
#2016-04-18| 926.61
#2016-04-19| 932.16
#2016-04-20| 940.27
#2016-04-21| 943.44
#2016-04-22| 942.78
#2016-04-25| 939.31
#2016-04-26| 952.05
#2016-04-27| 944.85
#2016-04-28| 945.80
#2016-04-29| 924.01
#2016-05-02| 927.65
#2016-05-03| 914.26
#2016-05-04| 897.12
#2016-05-05| 890.05
#2016-05-06| 898.30
#2016-05-09| 891.63
#2016-05-10| 902.46
#2016-05-11| 893.31
#2016-05-12| 894.44
#2016-05-13| 883.62
#2016-05-16| 888.33
#2016-05-17| 879.16
#2016-05-18| 882.37
#2016-05-19| 874.56
#2016-05-20| 882.93
#2016-05-23| 878.92
#2016-05-24| 891.96
#2016-05-25| 905.63
#2016-05-26| 903.75
#2016-05-27| 906.30
#2016-05-30| .
#2016-05-31| 908.64
#2016-06-01| 888.99
#2016-06-02| 893.69
#2016-06-03| 882.07
#2016-06-06| 889.02
#2016-06-07| 902.40
#2016-06-08| 901.01
#2016-06-09| 892.74
#2016-06-10| 876.80
#2016-06-13| 869.50
#2016-06-14| 862.59
#2016-06-15| 869.47
#2016-06-16| 874.29
#2016-06-17| 879.81
#2016-06-20| 893.30
#2016-06-21| 884.24
#2016-06-22| 871.50
#2016-06-23| 884.77
#2016-06-24| 832.71
#2016-06-27| 808.36
#2016-06-28| 822.07
#2016-06-29| 838.98
#2016-06-30| 844.44
#2016-07-01| 862.98
#2016-07-04| .
#2016-07-05| 838.24
#2016-07-06| 845.66
#2016-07-07| 854.01
#2016-07-08| 876.30
#2016-07-11| 889.45
#2016-07-12| 899.24
#2016-07-13| 896.33
#2016-07-14| 899.80
#2016-07-15| 897.97
#2016-07-18| 903.06
#2016-07-19| 901.64
#2016-07-20| 911.22
#2016-07-21| 916.65
#2016-07-22| 918.99
#2016-07-25| 922.61
#2016-07-26| 928.20
#2016-07-27| 930.70
#2016-07-28| 898.48
#2016-07-29| 907.89
#2016-08-01| 899.14
#2016-08-02| 871.96
#2016-08-03| 880.48
#2016-08-04| 883.91
#2016-08-05| 893.20
#2016-08-08| 892.26
#2016-08-09| 895.87
#2016-08-10| 895.14
#2016-08-11| 902.97
#2016-08-12| 901.04
#2016-08-15| 909.49
#2016-08-16| 902.63
#2016-08-17| 904.63
#2016-08-18| 902.92
#2016-08-19| 908.29
#2016-08-22| 906.59
#2016-08-23| 911.38
#2016-08-24| 906.45
#2016-08-25| 906.21
#2016-08-26| 902.16
#2016-08-29| 905.62
#2016-08-30| 904.36
#2016-08-31| 906.82
#2016-09-01| 897.23
#2016-09-02| 902.45
#2016-09-05| .
#2016-09-06| 908.27
#2016-09-07| 906.95
#2016-09-08| 901.92
#2016-09-09| 875.04
#2016-09-12| 895.16
#2016-09-13| 882.61
#2016-09-14| 876.31
#2016-09-15| 885.18
#2016-09-16| 886.29
#2016-09-19| 892.82
#2016-09-20| 887.13
#2016-09-21| 896.74
#2016-09-22| 905.23
#2016-09-23| 900.85
#2016-09-26| 892.90
#2016-09-27| 891.50
#2016-09-28| 899.98
#2016-09-29| 887.50
#2016-09-30| 897.53
#2016-10-03| 902.00
#2016-10-04| 900.83
#2016-10-05| 912.60
#2016-10-06| 903.69
#2016-10-07| 896.46
#2016-10-10| 894.50
#2016-10-11| 885.64
#2016-10-12| 885.00
#2016-10-13| 878.32
#2016-10-14| 878.14
#2016-10-17| 872.98
#2016-10-18| 875.32
#2016-10-19| 884.36
#2016-10-20| 877.18
#2016-10-21| 881.41
#2016-10-24| 895.55
#2016-10-25| 874.49
#2016-10-26| 878.89
#2016-10-27| 870.95
#2016-10-28| 866.49
#2016-10-31| 871.58
#2016-11-01| 859.98
#2016-11-02| 851.75
#2016-11-03| 845.78
#2016-11-04| 847.78
#2016-11-07| 864.89
#2016-11-08| 862.85
#2016-11-09| 856.36
#2016-11-10| 880.52
#2016-11-11| 898.97
#2016-11-14| 889.40
#2016-11-15| 893.63
#2016-11-16| 891.12
#2016-11-17| 892.63
#2016-11-18| 884.89
#2016-11-21| 887.97
#2016-11-22| 903.41
#2016-11-23| 905.27
#2016-11-24| .
#2016-11-25| 913.92
#2016-11-28| 906.28
#2016-11-29| 906.13
#2016-11-30| 908.22
#2016-12-01| 931.56
#2016-12-02| 914.99
#2016-12-05| 923.44
#2016-12-06| 930.04
#2016-12-07| 963.00
#2016-12-08| 964.09
#2016-12-09| 976.42
#2016-12-12| 961.74
#2016-12-13| 968.36
#2016-12-14| 946.24
#2016-12-15| 950.21
#2016-12-16| 952.70
#2016-12-19| 953.52
#2016-12-20| 962.19
#2016-12-21| 957.63
#2016-12-22| 940.69
#2016-12-23| 944.94
#2016-12-26| .
#2016-12-27| 948.27
#2016-12-28| 937.60
#2016-12-29| 934.98
#2016-12-30| 928.71
#2017-01-02| .
#2017-01-03| 945.44
#2017-01-04| 981.09
#2017-01-05| 966.46
#2017-01-06| 965.14
#2017-01-09| 961.10
#2017-01-10| 979.20
#2017-01-11| 978.03
#2017-01-12| 973.01
#2017-01-13| 978.42
#2017-01-16| .
#2017-01-17| 974.57
#2017-01-18| 975.76
#2017-01-19| 975.94
#2017-01-20| 974.62
#2017-01-23| 970.92
#2017-01-24| 986.51
#2017-01-25|1003.55
#2017-01-26| 987.04
#2017-01-27| 982.09
#2017-01-30| 972.76
#2017-01-31| 976.76
#2017-02-01| 970.98
#2017-02-02| 967.13
#2017-02-03| 977.85
#2017-02-06| 983.62
#2017-02-07| 964.92
#2017-02-08| 969.53
#2017-02-09| 976.71
#2017-02-10| 982.64
#2017-02-13| 995.09
#2017-02-14|1010.10
#2017-02-15|1008.80
#2017-02-16| 998.54
#2017-02-17|1004.87
#2017-02-20| .
#2017-02-21|1013.72
#2017-02-22|1010.96
#2017-02-23| 992.19
#2017-02-24| 987.15
#2017-02-27| 990.54
#2017-02-28| 983.82
#2017-03-01| 998.13
#2017-03-02| 999.41
#2017-03-03|1002.16
#2017-03-06| 992.08
#2017-03-07| 985.74
#2017-03-08| 985.96
#2017-03-09| 980.17
#2017-03-10| 982.33
#2017-03-13| 988.13
#2017-03-14| 995.68
#2017-03-15|1002.48
#2017-03-16|1005.92
#2017-03-17| 994.03
#2017-03-20| 984.39
#2017-03-21| 950.44
#2017-03-22| 953.42
#2017-03-23| 949.40
#2017-03-24| 953.67
#2017-03-27| 954.92
#2017-03-28| 971.56
#2017-03-29| 971.41
#2017-03-30| 971.19
#2017-03-31| 969.37
#2017-04-03| 959.74
#2017-04-04| 956.21
#2017-04-05| 945.59
#2017-04-06| 950.77
#2017-04-07| 948.07
#2017-04-10| 955.83
#2017-04-11| 956.74
#2017-04-12| 945.20
#2017-04-13| 938.79
#2017-04-14| .
#2017-04-17| 948.64
#2017-04-18| 941.44
#2017-04-19| 949.39
#2017-04-20| 961.64
#2017-04-21| 954.36
#2017-04-24| 963.58
#2017-04-25| 969.82
#2017-04-26| 974.30
#2017-04-27| 976.17
#2017-04-28| 978.29
#2017-05-01| 976.39
#2017-05-02| 952.18
#2017-05-03| 953.06
#2017-05-04| 943.85
#2017-05-05| 958.95
#2017-05-08| 959.49
#2017-05-09| 970.97
#2017-05-10| 970.45
#2017-05-11| 964.78
#2017-05-12| 958.38
#2017-05-15| 956.59
#2017-05-16| 953.06
#2017-05-17| 927.63
#2017-05-18| 932.44
#2017-05-19| 936.24
#2017-05-22| 944.60
#2017-05-23| 940.20
#2017-05-24| 941.69
#2017-05-25| 938.97
#2017-05-26| 951.97
#2017-05-29| .
#2017-05-30| 962.62
#2017-05-31| 970.56
#2017-06-01| 988.99
#2017-06-02| 987.52
#2017-06-05| 988.14
#2017-06-06| 984.54
#2017-06-07| 987.58
#2017-06-08| 986.42
#2017-06-09| 984.73
#2017-06-12| 993.46
#2017-06-13|1002.35
#2017-06-14|1001.49
#2017-06-15| 999.85
#2017-06-16| 988.15
#2017-06-19| 989.11
#2017-06-20| 983.28
#2017-06-21| 982.42
#2017-06-22| 987.15
#2017-06-23| 987.33
#2017-06-26| 993.38
#2017-06-27| 979.75
#2017-06-28| 990.07
#2017-06-29| 988.52
#2017-06-30| 994.19
#2017-07-03|1005.40
#2017-07-04| .
#2017-07-05| 980.26
#2017-07-06| 962.51
#2017-07-07| 970.37
#2017-07-10| 976.18
#2017-07-11| 983.60
#2017-07-12| 986.00
#2017-07-13| 990.00
#2017-07-14| 997.39
#2017-07-17| 997.39
#2017-07-18| 997.81
#2017-07-19|1000.18
#2017-07-20| 999.50
#2017-07-21| 988.40
#2017-07-24| 986.10
#2017-07-25| 986.45
#2017-07-26| 985.51
#2017-07-27| 991.50
#2017-07-28| 983.98
#2017-07-31| 979.81
#2017-08-01| 961.96
#2017-08-02| 964.36
#2017-08-03| 970.45
#2017-08-04| 981.91
#2017-08-07| 982.57
#2017-08-08| 987.48
#2017-08-09| 984.89
#2017-08-10| 968.32
#2017-08-11| 970.95
#2017-08-14| 982.82
#2017-08-15| 978.02
#2017-08-16| 981.78
#2017-08-17| 963.71
#2017-08-18| 957.97
#2017-08-21| 955.92
#2017-08-22| 964.70
#2017-08-23| 971.24
#2017-08-24| 972.34
#2017-08-25| 973.82
#2017-08-28| 970.56
#2017-08-29| 971.61
#2017-08-30| 981.44
#2017-08-31| 993.85
#2017-09-01|1008.90
#2017-09-04| .
#2017-09-05|1002.08
#2017-09-06|1008.42
#2017-09-07|1001.72
#2017-09-08|1000.10
#2017-09-11|1017.40
#2017-09-12|1029.00
#2017-09-13|1034.52
#2017-09-14|1045.59
#2017-09-15|1049.96
#2017-09-18|1051.90
#2017-09-19|1049.47
#2017-09-20|1052.12
#2017-09-21|1050.25
#2017-09-22|1050.77
#2017-09-25|1060.77
#2017-09-26|1062.94
#2017-09-27|1063.59
#2017-09-28|1063.39
#2017-09-29|1063.66
#2017-10-02|1081.79
#2017-10-03|1097.62
#2017-10-04|1104.66
#2017-10-05|1101.78
#2017-10-06|1108.56
#2017-10-09|1103.27
#2017-10-10|1110.30
#2017-10-11|1111.79
#2017-10-12|1102.00
#2017-10-13|1108.22
#2017-10-16|1109.04
#2017-10-17|1110.11
#2017-10-18|1113.63
#2017-10-19|1107.68
#2017-10-20|1103.43
#2017-10-23|1092.55
#2017-10-24|1106.42
#2017-10-25|1084.76
#2017-10-26|1095.77
#2017-10-27|1080.36
#2017-10-30|1067.91
#2017-10-31|1078.38
#2017-11-01|1075.27
#2017-11-02|1062.88
#2017-11-03|1060.20
#2017-11-06|1053.65
#2017-11-07|1047.20
#2017-11-08|1046.44
#2017-11-09|1043.72
#2017-11-10|1047.61
#2017-11-13|1061.22
#2017-11-14|1052.25
#2017-11-15|1050.18
#2017-11-16|1060.41
#2017-11-17|1064.49
#2017-11-20|1073.05
#2017-11-21|1078.15
#2017-11-22|1071.85
#2017-11-23| .
#2017-11-24|1075.06
#2017-11-27|1075.11
#2017-11-28|1090.98
#2017-11-29|1088.36
#2017-11-30|1087.42
#2017-12-01|1082.92
#2017-12-04|1084.18
#2017-12-05|1076.78
#2017-12-06|1072.63
#2017-12-07|1076.80
#2017-12-08|1082.79
#2017-12-11|1085.14
#2017-12-12|1091.50
#2017-12-13|1087.07
#2017-12-14|1073.09
#2017-12-15|1081.27
#2017-12-18|1095.01
#2017-12-19|1094.21
#2017-12-20|1096.04
#2017-12-21|1094.71
#2017-12-22|1088.55
#2017-12-25| .
#2017-12-26|1082.35
#2017-12-27|1075.51
#2017-12-28|1082.10
#2017-12-29|1070.93
#2018-01-01| .
#2018-01-02|1088.51
#2018-01-03|1095.44
#2018-01-04|1115.02
#2018-01-05|1124.52
#2018-01-08|1134.26
#2018-01-09|1133.86
#2018-01-10|1122.41
#2018-01-11|1143.55
#2018-01-12|1148.75
#2018-01-15| .
#2018-01-16|1143.14
#2018-01-17|1133.27
#2018-01-18|1124.01
#2018-01-19|1123.29
#2018-01-22|1124.89
#2018-01-23|1123.87
#2018-01-24|1132.22
#2018-01-25|1109.95
#2018-01-26|1123.18
#2018-01-29|1110.99
#2018-01-30|1100.58
#2018-01-31|1095.82
#2018-02-01|1091.55
#2018-02-02|1064.95
#2018-02-05|1026.50
#2018-02-06|1059.87
#2018-02-07|1070.70
#2018-02-08|1022.10
#2018-02-09|1027.44
#2018-02-12|1042.64
#2018-02-13|1036.55
#2018-02-14|1049.24
#2018-02-15|1057.24
#2018-02-16|1045.59
#2018-02-19| .
#2018-02-20|1041.14
#2018-02-21|1037.75
#2018-02-22|1044.66
#2018-02-23|1051.16
#2018-02-26|1064.00
#2018-02-27|1037.84
#2018-02-28|1023.75
#2018-03-01| 996.41
#2018-03-02| 997.11
#2018-03-05|1005.61
#2018-03-06|1007.67
#2018-03-07|1007.15
#2018-03-08|1005.75
#2018-03-09|1014.96
#2018-03-12|1023.33
#2018-03-13|1021.70
#2018-03-14|1010.88
#2018-03-15|1012.19
#2018-03-16|1015.92
#2018-03-19| 999.42
#2018-03-20| 995.73
#2018-03-21|1009.18
#2018-03-22| 978.92
#2018-03-23| 955.06
#2018-03-26| 976.78
#2018-03-27| 952.48
#2018-03-28| 943.37
#2018-03-29| 964.30
#2018-03-30| .
#2018-04-02| 940.77
#2018-04-03| 969.78
#2018-04-04| 995.70
#2018-04-05|1009.89
#2018-04-06| 994.25
#2018-04-09| 991.48
#2018-04-10|1017.76
#2018-04-11|1014.20
#2018-04-12|1010.06
#2018-04-13|1008.41
#2018-04-16|1013.84
#2018-04-17|1013.68
#2018-04-18|1013.08
#2018-04-19| 993.14
#2018-04-20| 981.09
#2018-04-23| 984.03
#2018-04-24| 980.22
#2018-04-25| 983.75
#2018-04-26| 983.12
#2018-04-27| 984.64
#2018-04-30| 968.33
#2018-05-01| 968.50
#2018-05-02| 966.62
#2018-05-03| 955.10
#2018-05-04| 970.54
#2018-05-07| 972.92
#2018-05-08| 971.16
#2018-05-09| 969.19
#2018-05-10| 980.10
#2018-05-11| 976.45
#2018-05-14| 971.92
#2018-05-15| 970.31
#2018-05-16| 988.08
#2018-05-17| 992.24
#2018-05-18| 980.98
#2018-05-21| 992.24
#2018-05-22| 985.90
#2018-05-23| 978.96
#2018-05-24| 984.19
#2018-05-25| 981.83
#2018-05-28| .
#2018-05-29| 969.94
#2018-05-30| 982.16
#2018-05-31|1007.28
#2018-06-01|1019.80
#2018-06-04|1030.87
#2018-06-05|1027.87
#2018-06-06|1052.57
#2018-06-07|1052.59
#2018-06-08|1056.80
#2018-06-11|1064.49
#2018-06-12|1066.43
#2018-06-13|1064.90
#2018-06-14|1064.65
#2018-06-15|1067.69
#2018-06-18|1075.77
#2018-06-19|1050.71
#2018-06-20|1054.55
#2018-06-21|1032.84
#2018-06-22|1024.73
#2018-06-25|1012.80
#2018-06-26|1020.87
#2018-06-27|1012.90
#2018-06-28|1009.80
#2018-06-29| 994.14
#2018-07-02| 990.55
#2018-07-03| 971.30
#2018-07-04| .
#2018-07-05| 980.13
#2018-07-06| 980.07
#2018-07-09| 998.25
#2018-07-10|1005.88
#2018-07-11| 987.47
#2018-07-12| 985.45
#2018-07-13| 987.91
#2018-07-16| 981.17
#2018-07-17| 993.95
#2018-07-18| 994.82
#2018-07-19| 986.97
#2018-07-20| 975.02
#2018-07-23| 967.99
#2018-07-24| 968.34
#2018-07-25| 959.80
#2018-07-26| 942.34
#2018-07-27| 946.58
#2018-07-30| 948.34
#2018-07-31| 955.37
#2018-08-01| 941.96
#2018-08-02| 964.34
#2018-08-03| 976.88
#2018-08-06| 972.91
#2018-08-07| 995.95
#2018-08-08| 989.52
#2018-08-09| 975.21
#2018-08-10| 961.43
#2018-08-13| 948.20
#2018-08-14| 948.52
#2018-08-15| 940.29
#2018-08-16| 945.42
#2018-08-17| 936.19
#2018-08-20| 945.67
#2018-08-21| 957.80
#2018-08-22| 940.43
#2018-08-23| 933.09
#2018-08-24| 938.63
#2018-08-27| 961.62
#2018-08-28| 955.98
#2018-08-29| 948.68
#2018-08-30| 932.13
#2018-08-31| 924.07
#2018-09-03| .
#2018-09-04| 912.44
#2018-09-05| 910.09
#2018-09-06| 902.89
#2018-09-07| 887.22
#2018-09-10| 901.57
#2018-09-11| 894.31
#2018-09-12| 898.98
#2018-09-13| 902.40
#2018-09-14| 909.67
#2018-09-17| 909.39
#2018-09-18| 903.31
#2018-09-19| 923.43
#2018-09-20| 932.30
#2018-09-21| 925.27
#2018-09-24| 910.26
#2018-09-25| 893.16
#2018-09-26| 897.04
#2018-09-27| 893.33
#2018-09-28| 871.69
#2018-10-01| 899.73
#2018-10-02| 887.57
#2018-10-03| 885.95
#2018-10-04| 874.80
#2018-10-05| 859.29
#2018-10-08| 860.01
#2018-10-09| 841.59
#2018-10-10| 824.69
#2018-10-11| 817.25
#2018-10-12| 812.27
#2018-10-15| 820.07
#2018-10-16| 834.49
#2018-10-17| 823.54
#2018-10-18| 808.93
#2018-10-19| 809.29
#2018-10-22| 808.23
#2018-10-23| 835.49
#2018-10-24| 804.38
#2018-10-25| 846.72
#2018-10-26| 854.90
#2018-10-29| 871.63
#2018-10-30| 875.69
#2018-10-31| 902.00
#2018-11-01| 908.04
#2018-11-02| 906.81
#2018-11-05| 906.95
#2018-11-06| 910.00
#2018-11-07| 922.55
#2018-11-08| 920.77
#2018-11-09| 905.07
#2018-11-12| 894.38
#2018-11-13| 904.05
#2018-11-14| 907.05
#2018-11-15| 906.97
#2018-11-16| 907.73
#2018-11-19| 907.61
#2018-11-20| 892.28
#2018-11-21| 895.88
#2018-11-22| .
#2018-11-23| 892.49
#2018-11-26| 924.11
#2018-11-27| 911.51
#2018-11-28| 924.13
#2018-11-29| 914.63
#2018-11-30| 929.59
#2018-12-03| 946.24
#2018-12-04| 913.40
#2018-12-05| .
#2018-12-06| 900.10
#2018-12-07| 878.28
#2018-12-10| 869.58
#2018-12-11| 871.17
#2018-12-12| 881.72
#2018-12-13| 875.85
#2018-12-14| 866.02
#2018-12-17| 849.58
#2018-12-18| 845.45
#2018-12-19| 837.62
#2018-12-20| 821.35
#2018-12-21| 808.18
#2018-12-24| 780.69
#2018-12-25| .
#2018-12-26| 817.75
#2018-12-27| 815.98
#2018-12-28| 823.19
#2018-12-31| 818.22
#2019-01-01| .
#2019-01-02| 813.58
#2019-01-03| 790.46
#2019-01-04| 820.43
#2019-01-07| 844.27
#2019-01-08| 855.95
#2019-01-09| 873.78
#2019-01-10| 876.25
#2019-01-11| 894.49
#2019-01-14| 895.75
#2019-01-15| 894.19
#2019-01-16| 887.58
#2019-01-17| 896.80
#2019-01-18| 884.05
#2019-01-21| .
#2019-01-22| 872.68
#2019-01-23| 857.48
#2019-01-24| 870.09
#2019-01-25| 887.41
#2019-01-28| 881.24
#2019-01-29| 883.54
#2019-01-30| 893.90
#2019-01-31| 893.73
#2019-02-01| 895.17
#2019-02-04| 897.07
#2019-02-05| 905.33
#2019-02-06| 907.36
#2019-02-07| 875.46
#2019-02-08| 871.60
#2019-02-11| 876.15
#2019-02-12| 886.30
#2019-02-13| 884.47
#2019-02-14| 881.78
#2019-02-15| 893.41
#2019-02-18| .
#2019-02-19| 901.22
#2019-02-20| 906.59
#2019-02-21| 892.31
#2019-02-22| 898.80
#2019-02-25| 903.59
#2019-02-26| 903.86
#2019-02-27| 911.33
#2019-02-28| 910.29
#2019-03-01| 900.60
#2019-03-04| 893.47
#2019-03-05| 888.10
#2019-03-06| 876.51
#2019-03-07| 866.10
#2019-03-08| 866.74
#2019-03-11| 878.93
#2019-03-12| 873.18
#2019-03-13| 875.80
#2019-03-14| 867.10
#2019-03-15| 861.90
#2019-03-18| 861.14
#2019-03-19| 865.20
#2019-03-20| 852.52
#2019-03-21| 862.05
#2019-03-22| 839.04
#2019-03-25| 839.18
#2019-03-26| 851.78
#2019-03-27| 852.12
#2019-03-28| 859.39
#2019-03-29| 863.28
#2019-04-01| 885.58
#2019-04-02| 885.06
#2019-04-03| 898.97
#2019-04-04| 896.07
#2019-04-05| 903.62
#2019-04-08| 906.86
#2019-04-09| 899.05
#2019-04-10| 909.09
#2019-04-11| 907.40
#2019-04-12| 915.88
#2019-04-15| 910.60
#2019-04-16| 917.01
#2019-04-17| 921.03
#2019-04-18| 919.98
#2019-04-19| .
#2019-04-22| 904.83
#2019-04-23| 908.64
#2019-04-24| 905.66
#2019-04-25| 881.10
#2019-04-26| 897.89
#2019-04-29| 899.12
#2019-04-30| 893.75
#2019-05-01| 881.10
#2019-05-02| 880.90
#2019-05-03| 892.67
#2019-05-06| 885.24
#2019-05-07| 878.65
#2019-05-08| 873.58
#2019-05-09| 861.71
#2019-05-10| 864.81
#2019-05-13| 833.99
#2019-05-14| 844.80
#2019-05-15| 849.24
#2019-05-16| 846.55
#2019-05-17| 832.32
#2019-05-20| 826.50
#2019-05-21| 829.68
#2019-05-22| 803.39
#2019-05-23| 795.13
#2019-05-24| 793.26
#2019-05-27| .
#2019-05-28| 791.17
#2019-05-29| 788.16
#2019-05-30| 788.35
#2019-05-31| 765.54
#2019-06-03| 773.74
#2019-06-04| 808.95
#2019-06-05| 812.59
#2019-06-06| 812.68
#2019-06-07| 818.08
#2019-06-10| 830.15
#2019-06-11| 837.10
#2019-06-12| 825.80
#2019-06-13| 836.30
#2019-06-14| 831.22
#2019-06-17| 839.99
#2019-06-18| 846.81
#2019-06-19| 847.52
#2019-06-20| 850.02
#2019-06-21| 850.72
#2019-06-24| 849.04
#2019-06-25| 848.25
#2019-06-26| 852.41
#2019-06-27| 865.04
#2019-06-28| 867.15
#2019-07-01| 869.99
#2019-07-02| 861.45
#2019-07-03| 869.07
#2019-07-04| .
#2019-07-05| 869.56
#2019-07-08| 860.18
#2019-07-09| 854.76
#2019-07-10| 861.91
#2019-07-11| 864.67
#2019-07-12| 885.97
#2019-07-15| 889.65
#2019-07-16| 890.37
#2019-07-17| 878.96
#2019-07-18| 873.85
#2019-07-19| 879.86
#2019-07-22| 877.53
#2019-07-23| 896.32
#2019-07-24| 907.08
#2019-07-25| 868.55
#2019-07-26| 867.40
#2019-07-29| 869.84
#2019-07-30| 867.97
#2019-07-31| 872.74
#2019-08-01| 852.71
#2019-08-02| 846.87
#2019-08-05| 830.33
#2019-08-06| 841.24
#2019-08-07| 844.34
#2019-08-08| 857.44
#2019-08-09| 844.46
#2019-08-12| 828.43
#2019-08-13| 836.52
#2019-08-14| 800.35
#2019-08-15| 788.96
#2019-08-16| 804.49
#2019-08-19| 816.27
#2019-08-20| 807.98
#2019-08-21| 810.27
#2019-08-22| 811.49
#2019-08-23| 783.71
#2019-08-26| 789.38
#2019-08-27| 784.89
#2019-08-28| 797.65
#2019-08-29| 810.33
#2019-08-30| 816.16
#2019-09-02| .
#2019-09-03| 809.09
#2019-09-04| 822.76
#2019-09-05| 844.92
#2019-09-06| 845.38
#2019-09-09| 863.06
#2019-09-10| 870.77
#2019-09-11| 879.63
#2019-09-12| 881.59
#2019-09-13| 881.93
#2019-09-16| 864.21
#2019-09-17| 868.67
#2019-09-18| 864.54
#2019-09-19| 860.56
#2019-09-20| 854.18
#2019-09-23| 855.22
#2019-09-24| 835.38
#2019-09-25| 846.81
#2019-09-26| 855.62
#2019-09-27| 853.35
#2019-09-30| 855.93
#2019-10-01| 838.49
#2019-10-02| 815.47
#2019-10-03| 813.33
#2019-10-04| 814.76
#2019-10-07| 814.53
#2019-10-08| 800.12
#2019-10-09| 807.50
#2019-10-10| 816.47
#2019-10-11| 837.00
#2019-10-14| 842.75
#2019-10-15| 858.14
#2019-10-16| 863.75
#2019-10-17| 863.47
#2019-10-18| 866.29
#2019-10-21| 859.79
#2019-10-22| 870.30
#2019-10-23| 873.21
#2019-10-24| 881.89
#2019-10-25| 906.76
#2019-10-28| 906.78
#2019-10-29| 908.92
#2019-10-30| 904.71
#2019-10-31| 902.37
#2019-11-01| 920.72
#2019-11-04| 936.42
#2019-11-05| 936.67
#2019-11-06| 940.13
#2019-11-07| 948.83
#2019-11-08| 954.13
#2019-11-11| 958.32
#2019-11-12| 957.61
#2019-11-13| 935.01
#2019-11-14| 934.66
#2019-11-15| 940.98
#2019-11-18| 938.03
#2019-11-19| 937.98
#2019-11-20| 918.14
#2019-11-21| 915.38
#2019-11-22| 913.53
#2019-11-25| 925.53
#2019-11-26| 923.27
#2019-11-27| 927.80
#2019-11-28| 927.80
#2019-11-29| 921.43
#2019-12-02| 924.58
#2019-12-03| 913.31
#2019-12-04| 916.08
#2019-12-05| 914.35
#2019-12-06| 924.60
#2019-12-09| 924.09
#2019-12-10| 928.93
#2019-12-11| 935.17
#2019-12-12| 954.65
#2019-12-13| 943.83
#2019-12-16| 967.74
#2019-12-17| 970.55
#2019-12-18| 990.84
#2019-12-19| 993.04
#2019-12-20| 994.37
#2019-12-23| 997.77
#2019-12-24| 998.79
#2019-12-25| .
#2019-12-26|1002.64
#2019-12-27|1001.27
#2019-12-30| 987.50
#2019-12-31| 990.58
#2020-01-01| .
#2020-01-02|1007.09
#2020-01-03| 997.78
#2020-01-06| 995.95
#2020-01-07|1001.94
#2020-01-08|1016.01
#2020-01-09|1009.76
#2020-01-10| 999.10
#2020-01-13|1029.08
#2020-01-14|1040.49
#2020-01-15|1024.80
#2020-01-16|1031.92
#2020-01-17|1030.59
#2020-01-20| .
#2020-01-21|1045.26
#2020-01-22|1055.65
#2020-01-23|1059.25
#2020-01-24|1043.66
#2020-01-27|1024.89
#2020-01-28|1030.39
#2020-01-29|1037.43
#2020-01-30|1069.45
#2020-01-31|1065.64
#2020-02-03|1151.29
#2020-02-04|1228.97
#2020-02-05|1131.67
#2020-02-06|1127.06
#2020-02-07|1116.89
#2020-02-10|1133.29
#2020-02-11|1146.84
#2020-02-12|1150.93
#2020-02-13|1171.36
#2020-02-14|1157.89
#2020-02-17| .
#2020-02-18|1190.81
#2020-02-19|1235.06
#2020-02-20|1228.76
#2020-02-21|1215.36
#2020-02-24|1147.22
#2020-02-25|1102.14
#2020-02-26|1086.30
#2020-02-27|1006.61
#2020-02-28| 998.89
#2020-03-02|1062.21
#2020-03-03|1044.42
#2020-03-04|1063.33
#2020-03-05|1019.05
#2020-03-06| 985.54
#2020-03-09| 873.73
#2020-03-10| 933.99
#2020-03-11| 900.50
#2020-03-12| 804.33
#2020-03-13| 828.90
#2020-03-16| 695.75
#2020-03-17| 683.22
#2020-03-18| 574.69
#2020-03-19| 629.01
#2020-03-20| 622.41
#2020-03-23| 611.31
#2020-03-24| 714.64
#2020-03-25| 756.26
#2020-03-26| 768.46
#2020-03-27| 737.98
#2020-03-30| 728.91
#2020-03-31| 732.29
#2020-04-01| 674.55
#2020-04-02| 649.20
#2020-04-03| 653.21
#2020-04-06| 714.50
#2020-04-07| 754.21
#2020-04-08| 786.45
#2020-04-09| 816.73
#2020-04-10| 816.73
#2020-04-13| 847.01
#2020-04-14| 890.80
#2020-04-15| 882.35
#2020-04-16| 883.01
#2020-04-17| 912.23
#2020-04-20| 893.90
#2020-04-21| 843.98
#2020-04-22| 876.19
#2020-04-23| 867.14
#2020-04-24| 888.38
#2020-04-27| 950.99
#2020-04-28| 942.72
#2020-04-29| 982.56
#2020-04-30| 952.17
#2020-05-01| 879.91
#2020-05-04| 912.36
#2020-05-05| 923.29
#2020-05-06| 930.76
#2020-05-07| 936.01
#2020-05-08| 986.78
#2020-05-11| 969.08
#2020-05-12| 955.40
#2020-05-13| 920.18
#2020-05-14| 942.16
#2020-05-15| 944.37
#2020-05-18| 992.23
#2020-05-19| 984.56
#2020-05-20|1002.61
#2020-05-21|1014.70
#2020-05-22|1010.39
#2020-05-25|1010.39
#2020-05-26|1036.93
#2020-05-27|1052.05
#2020-05-28|1024.34
#2020-05-29|1034.16
#2020-06-01|1087.48
#2020-06-02|1086.52
#2020-06-03|1113.68
#2020-06-04|1111.70
#2020-06-05|1154.64
#2020-06-08|1201.32
#2020-06-09|1168.47
#2020-06-10|1205.93
#2020-06-11|1126.21
#2020-06-12|1124.14
#2020-06-15|1159.65
#2020-06-16|1159.47
#2020-06-17|1155.82
#2020-06-18|1161.49
#2020-06-19|1157.31
#2020-06-22|1153.60
#2020-06-23|1157.70
#2020-06-24|1109.42
#2020-06-25|1129.75
#2020-06-26|1100.65
#2020-06-29|1146.67
#2020-06-30|1193.72
#2020-07-01|1206.65
#2020-07-02|1268.72
#2020-07-03| .
#2020-07-06|1376.47
#2020-07-07|1378.72
#2020-07-08|1362.94
#2020-07-09|1362.23
#2020-07-10|1467.83
#2020-07-13|1440.11
#2020-07-14|1468.06
#2020-07-15|1512.18
#2020-07-16|1488.90
#2020-07-17|1483.56
#2020-07-20|1562.54
#2020-07-21|1520.13
#2020-07-22|1542.77
#2020-07-23|1498.83
#2020-07-24|1435.36
#2020-07-27|1511.02
#2020-07-28|1474.26
#2020-07-29|1489.54
#2020-07-30|1467.86
#2020-07-31|1423.22
#2020-08-03|1466.01
#2020-08-04|1472.84
#2020-08-05|1485.67
#2020-08-06|1488.80
#2020-08-07|1466.02
#2020-08-10|1463.91
#2020-08-11|1449.60
#2020-08-12|1556.39
#2020-08-13|1588.04
#2020-08-14|1608.65
#2020-08-17|1730.31
#2020-08-18|1755.85
#2020-08-19|1744.25
#2020-08-20|1813.14
#2020-08-21|1836.53
#2020-08-24|1837.35
#2020-08-25|1837.22
#2020-08-26|1913.35
#2020-08-27|1966.10
#2020-08-28|1958.31
#2020-08-31|2117.08
#2020-09-01|2051.30
#2020-09-02|1988.13
#2020-09-03|1845.14
#2020-09-04|1883.31
#2020-09-07| .
#2020-09-08|1629.29
#2020-09-09|1738.86
#2020-09-10|1738.64
#2020-09-11|1750.12
#2020-09-14|1903.25
#2020-09-15|1993.22
#2020-09-16|1963.84
#2020-09-17|1911.76
#2020-09-18|1968.58
#2020-09-21|1960.20
#2020-09-22|1877.25
#2020-09-23|1736.55
#2020-09-24|1756.72
#2020-09-25|1814.59
#2020-09-28|1872.30
#2020-09-29|1860.83
#2020-09-30|1898.64
#2020-10-01|1968.28
#2020-10-02|1871.34
#2020-10-05|1919.25
#2020-10-06|1875.77
#2020-10-07|1933.24
#2020-10-08|1941.17
#2020-10-09|1962.31
#2020-10-12|1996.58
#2020-10-13|2006.22
#2020-10-14|2045.89
#2020-10-15|2018.71
#2020-10-16|1996.69
#2020-10-19|1967.39
#2020-10-20|1959.55
#2020-10-21|1964.94
#2020-10-22|1989.49
#2020-10-23|1972.87
#2020-10-26|1954.53
#2020-10-27|1958.44
#2020-10-28|1881.92
#2020-10-29|1912.99
#2020-10-30|1834.69
#2020-11-02|1879.23
#2020-11-03|1970.02
#2020-11-04|1948.49
#2020-11-05|2030.86
#2020-11-06|2000.72
#2020-11-09|2000.10
#2020-11-10|1989.43
#2020-11-11|2004.88
#2020-11-12|1971.49
#2020-11-13|1986.30
#2020-11-16|2004.69
#2020-11-17|2103.84
#2020-11-18|2245.48
#2020-11-19|2283.10
#2020-11-20|2250.81
#2020-11-23|2368.94
#2020-11-24|2505.37
#2020-11-25|2541.32
#2020-11-26|2541.32
#2020-11-27|2578.55
#2020-11-30|2509.72
#2020-12-01|2578.48
#2020-12-02|2522.40
#2020-12-03|2596.56
#2020-12-04|2626.17
#2020-12-07|2752.34
#2020-12-08|2773.73
#2020-12-09|2645.41
#2020-12-10|2695.57
#2020-12-11|2631.51
#2020-12-14|2716.02
#2020-12-15|2706.42
#2020-12-16|2672.16
#2020-12-17|2781.03
#2020-12-18|2888.22
#2020-12-21|2745.53
#2020-12-22|2715.90
#2020-12-23|2750.80
#2020-12-24|2792.52
#2020-12-25|2792.52
#2020-12-28|2799.74
#2020-12-29|2801.96
#2020-12-30|2899.38
#2020-12-31|2930.03
#2021-01-01|2930.03
#2021-01-04|2991.50
#2021-01-05|3023.90
#2021-01-06|3113.32
#2021-01-07|3318.69
#2021-01-08|3515.84
#2021-01-11|3314.23
#2021-01-12|3469.59
#2021-01-13|3479.11
#2021-01-14|3467.34
#2021-01-15|3388.00
#2021-01-18|3388.00
#2021-01-19|3472.41
#2021-01-20|3516.62
#2021-01-21|3508.87
#2021-01-22|3508.51
#2021-01-25|3599.60
#2021-01-26|3593.63
#2021-01-27|3500.98
#2021-01-28|3422.56
#2021-01-29|3280.98
#2021-02-01|3444.45
#2021-02-02|3555.26
#2021-02-03|3516.49
#2021-02-04|3503.15
#2021-02-05|3522.11
#2021-02-08|3576.23
#2021-02-09|3532.69
#2021-02-10|3387.14
#2021-02-11|3397.69
#2021-02-12|3412.87
#2021-02-15|3412.87
#2021-02-16|3354.47
#2021-02-17|3355.97
#2021-02-18|3311.31
#2021-02-19|3305.37
#2021-02-22|3100.99
#2021-02-23|3040.78
#2021-02-24|3203.94
#2021-02-25|2983.55
#2021-02-26|2968.19
#2021-03-01|3123.58
#2021-03-02|3040.01
#2021-03-03|2926.84
#2021-03-04|2803.67
#2021-03-05|2755.51
#2021-03-08|2663.22
#2021-03-09|3002.28
#2021-03-10|3010.41
#2021-03-11|3108.77
#2021-03-12|3116.32
#2021-03-15|3154.98
#2021-03-16|3032.39
#2021-03-17|3137.42
#2021-03-18|2969.92
#2021-03-19|2979.57
#2021-03-22|3014.47
#2021-03-23|2954.79
#2021-03-24|2848.51
#2021-03-25|2894.68
#2021-03-26|2828.78
#2021-03-29|2790.53
#2021-03-30|2891.51
#2021-03-31|2986.56
#2021-04-01|2971.50
#2021-04-02|2971.50
#2021-04-05|3093.10
#2021-04-06|3103.98
#2021-04-07|3023.15
#2021-04-08|3055.49
#2021-04-09|3038.57
#2021-04-12|3115.44
#2021-04-13|3292.15
#2021-04-14|3200.25
#2021-04-15|3222.51
#2021-04-16|3227.30
#2021-04-19|3142.03
#2021-04-20|3126.06
#2021-04-21|3231.01
#2021-04-22|3150.76
#2021-04-23|3203.08
#2021-04-26|3237.62
#2021-04-27|3141.68
#2021-04-28|3108.29
#2021-04-29|3022.46
#2021-04-30|3127.50
#2021-05-03|3054.10
#2021-05-04|3002.18
#2021-05-05|3015.94
#2021-05-06|3000.44
#2021-05-07|3043.66
#2021-05-10|2888.06
#2021-05-11|2833.28
#2021-05-12|2717.61
#2021-05-13|2675.33
#2021-05-14|2752.53
#2021-05-17|2719.97
#2021-05-18|2716.58
#2021-05-19|2664.85
#2021-05-20|2746.78
#2021-05-21|2751.98
#2021-05-24|2827.50
#2021-05-25|2816.87
#2021-05-26|2890.96
#2021-05-27|2962.09
#2021-05-28|2936.09
#2021-05-31|2936.09
#2021-06-01|2945.17
#2021-06-02|2887.54
#2021-06-03|2823.88
#2021-06-04|2909.73
#2021-06-07|2919.69
#2021-06-08|2919.35
#2021-06-09|2891.65
#2021-06-10|2908.32
#2021-06-11|2915.19
#2021-06-14|2926.42
#2021-06-15|2870.45
#2021-06-16|2886.16
#2021-06-17|2899.83
#2021-06-18|2901.63
#2021-06-21|2910.02
#2021-06-22|2922.37
#2021-06-23|3040.40
#2021-06-24|3117.70
#2021-06-25|3095.75
#2021-06-28|3130.15
#2021-06-29|3111.35
#2021-06-30|3106.39
#2021-07-01|3106.38
#2021-07-02|3110.38
#2021-07-05|3110.38
#2021-07-06|3027.59
#2021-07-07|2967.70
#2021-07-08|2982.55
#2021-07-09|3026.32
#2021-07-12|3123.75
#2021-07-13|3060.24
#2021-07-14|3004.39
#2021-07-15|2982.64
#2021-07-16|2939.91
#2021-07-19|2928.01
#2021-07-20|3006.62
#2021-07-21|3002.88
#2021-07-22|2965.84
#2021-07-23|2948.57
#2021-07-26|3004.59
#2021-07-27|2953.81
#2021-07-28|2967.42
#2021-07-29|3092.33
#2021-07-30|3112.14
#2021-08-02|3183.28
#2021-08-03|3193.90
#2021-08-04|3149.82
#2021-08-05|3169.52
#2021-08-06|3128.13
#2021-08-09|3169.16
#2021-08-10|3166.40
#2021-08-11|3162.44
#2021-08-12|3205.20
#2021-08-13|3176.14
#2021-08-16|3073.06
#2021-08-17|2977.00
#2021-08-18|3050.44
#2021-08-19|2979.37
#2021-08-20|3000.97
#2021-08-23|3083.15
#2021-08-24|3108.74
#2021-08-25|3120.79
#2021-08-26|3072.06
#2021-08-27|3124.02
#2021-08-30|3171.90
#2021-08-31|3184.88
#2021-09-01|3179.69
#2021-09-02|3171.89
#2021-09-03|3170.91
#2021-09-06|3170.91
#2021-09-07|3230.84
#2021-09-08|3231.58
#2021-09-09|3229.16
#2021-09-10|3171.04
#2021-09-13|3207.96
#2021-09-14|3212.33
#2021-09-15|3269.53
#2021-09-16|3267.15
#2021-09-17|3270.43
#2021-09-20|3147.25
#2021-09-21|3177.97
#2021-09-22|3238.30
#2021-09-23|3271.61
#2021-09-24|3339.49
#2021-09-27|3409.83
#2021-09-28|3363.04
#2021-09-29|3371.59
#2021-09-30|3342.92
#2021-10-01|3350.57
#2021-10-04|3382.26
#2021-10-05|3382.03
#2021-10-06|3380.04
#2021-10-07|3453.57
#2021-10-08|3445.10
#2021-10-11|3458.80
#2021-10-12|3520.95
#2021-10-13|3531.77
#2021-10-14|3561.41
#2021-10-15|3647.47
#2021-10-18|3723.98
#2021-10-19|3701.74
#2021-10-20|3723.97
#2021-10-21|3829.85
#2021-10-22|3865.73
#2021-10-25|4235.18
#2021-10-26|4207.36
#2021-10-27|4244.76
#2021-10-28|4398.22
#2021-10-29|4523.84
#2021-11-01|4852.06
#2021-11-02|4736.60
#2021-11-03|4889.57
#2021-11-04|4964.79
#2021-11-05|4936.41
#2021-11-08|4769.04
#2021-11-09|4315.74
#2021-11-10|4445.07
#2021-11-11|4451.37
#2021-11-12|4366.68
#2021-11-15|4311.25
#2021-11-16|4439.38
#2021-11-17|4561.28
#2021-11-18|4563.52
#2021-11-19|4685.37
#2021-11-22|4778.00
#2021-11-23|4611.69
#2021-11-24|4627.23
#2021-11-25|4627.23
#2021-11-26|4485.27
#2021-11-29|4659.80
#2021-11-30|4654.18
#2021-12-01|4499.14
#2021-12-02|4497.18
#2021-12-03|4248.89
#2021-12-06|4238.06
#2021-12-07|4403.57
#2021-12-08|4456.04
#2021-12-09|4231.40
#2021-12-10|4323.56
#2021-12-13|4114.27
#2021-12-14|4076.66
#2021-12-15|4140.86
#2021-12-16|3982.10
#2021-12-17|3968.61
#2021-12-20|3842.26
#2021-12-21|3982.71
#2021-12-22|4227.14
#2021-12-23|4423.26
#2021-12-24|4423.26
#2021-12-27|4525.00
#2021-12-28|4504.11
#2021-12-29|4495.29
#2021-12-30|4448.43
#2021-12-31|4414.91
#2022-01-03|4899.15
#2022-01-04|4812.50
#2022-01-05|4583.36
#2022-01-06|4528.85
#2022-01-07|4397.57
#2022-01-10|4475.06
#2022-01-11|4500.81
#2022-01-12|4633.36
#2022-01-13|4408.11
#2022-01-14|4457.64
#2022-01-17|4457.64
#2022-01-18|4364.72
#2022-01-19|4199.69
#2022-01-20|4170.04
#2022-01-21|3976.40
#2022-01-24|3929.93
#2022-01-25|3874.92
#2022-01-26|3936.09
#2022-01-27|3571.79
#2022-01-28|3619.18
#2022-01-31|3943.85
#2022-02-01|3946.35
#2022-02-02|3863.00
#2022-02-03|3789.30
#2022-02-04|3851.86
#2022-02-07|3795.44
#2022-02-08|3840.60
#2022-02-09|3896.97
#2022-02-10|3792.20
#2022-02-11|3627.92
#2022-02-14|3678.95
#2022-02-15|3859.07
#2022-02-16|3868.50
#2022-02-17|3687.37
#2022-02-18|3629.53
#2022-02-21|3629.53
#2022-02-22|3485.53
#2022-02-23|3283.78
#2022-02-24|3406.85
#2022-02-25|3458.94
#2022-02-28|3633.89
#2022-03-01|3570.99
#2022-03-02|3662.10
#2022-03-03|3509.99
#2022-03-04|3462.98
#2022-03-07|3311.04
#2022-03-08|3382.58
#2022-03-09|3521.31
#2022-03-10|3452.09
#2022-03-11|3306.25
#2022-03-14|3204.48
#2022-03-15|3335.61
#2022-03-16|3492.50
#2022-03-17|3591.05
#2022-03-18|3713.14
#2022-03-21|3743.19
#2022-03-22|3992.79
#2022-03-23|3991.57
#2022-03-24|4050.34
#2022-03-25|4025.95
#2022-03-28|4284.60
#2022-03-29|4364.16
#2022-03-30|4323.82
#2022-03-31|4249.03
#2022-04-01|4256.20
#2022-04-04|4449.73
#2022-04-05|4238.49
#2022-04-06|4075.36
#2022-04-07|4096.91
#2022-04-08|3999.51
#2022-04-11|3854.91
#2022-04-12|3889.65
#2022-04-13|4007.27
#2022-04-14|3885.84
#2022-04-15|3885.84
#2022-04-18|3944.73
#2022-04-19|4047.31
#2022-04-20|3884.85
#2022-04-21|3963.35
#2022-04-22|3931.33
#2022-04-25|3914.14
#2022-04-26|3502.73
#2022-04-27|3528.08
#2022-04-28|3524.28
#2022-04-29|3481.64
#2022-05-02|3594.53
#2022-05-03|3628.98
#2022-05-04|3788.50
#2022-05-05|3508.04
#2022-05-06|3469.90
#2022-05-09|3185.16
#2022-05-10|3225.17
#2022-05-11|2988.36
#2022-05-12|2970.93
#2022-05-13|3149.78
#2022-05-16|2988.46
#2022-05-17|3131.17
#2022-05-18|2933.98
#2022-05-19|2945.19
#2022-05-20|2787.00
#2022-05-23|2829.45
#2022-05-24|2664.47
#2022-05-25|2775.19
#2022-05-26|2959.72
#2022-05-27|3146.25
#2022-05-30|3146.25
#2022-05-31|3145.20
#2022-06-01|3081.19
#2022-06-02|3205.89
#2022-06-03|2959.29
#2022-06-06|3003.49
#2022-06-07|3017.12
#2022-06-08|3038.37
#2022-06-09|3001.87
#2022-06-10|2900.10
#2022-06-13|2698.84
#2022-06-14|2757.85
#2022-06-15|2884.24
#2022-06-16|2642.41
#2022-06-17|2683.05
#2022-06-20|2683.05
#2022-06-21|2896.12
#2022-06-22|2889.14
#2022-06-23|2887.56
#2022-06-24|3012.30
#2022-06-27|3002.76
#2022-06-28|2875.03
#2022-06-29|2820.79
#2022-06-30|2761.61
#2022-07-01|2796.00
#2022-07-04|2796.00
#2022-07-05|2851.87
#2022-07-06|2833.78
#2022-07-07|2986.35
#2022-07-08|3042.08
#2022-07-11|2863.52
#2022-07-12|2864.90
#2022-07-13|2901.90
#2022-07-14|2908.63
#2022-07-15|2944.78
#2022-07-18|2949.97
#2022-07-19|3029.63
#2022-07-20|3058.96
#2022-07-21|3296.43
#2022-07-22|3285.19
#2022-07-25|3247.41
#2022-07-26|3141.08
#2022-07-27|3316.17
#2022-07-28|3399.18
#2022-07-29|3567.82
#2022-08-01|3583.75
#2022-08-02|3613.70
#2022-08-03|3697.92
#2022-08-04|3680.74
#2022-08-05|3485.70
#2022-08-08|3531.17
#2022-08-09|3442.20
#2022-08-10|3569.61
#2022-08-11|3512.58
#2022-08-12|3655.29
#2022-08-15|3738.67
#2022-08-16|3713.62
#2022-08-17|3673.46
#2022-08-18|3666.73
#2022-08-19|3598.84
#2022-08-22|3499.84
#2022-08-23|3563.63
#2022-08-24|3580.12
#2022-08-25|3591.72
#2022-08-26|3489.64
#2022-08-29|3463.33
#2022-08-30|3388.34
#2022-08-31|3361.70
#2022-09-01|3375.70
#2022-09-02|3306.19
#2022-09-05|3306.19
#2022-09-06|3338.68
#2022-09-07|3448.13
#2022-09-08|3508.93
#2022-09-09|3616.78
#2022-09-12|3676.94
#2022-09-13|3530.50
#2022-09-14|3628.66
#2022-09-15|3639.23
#2022-09-16|3623.99
#2022-09-19|3692.69
#2022-09-20|3640.15
#2022-09-21|3552.09
#2022-09-22|3420.77
#2022-09-23|3273.03
#2022-09-26|3272.75
#2022-09-27|3335.33
#2022-09-28|3397.73
#2022-09-29|3177.16
#2022-09-30|3136.93
#2022-10-03|2939.74
#2022-10-04|3053.41
#2022-10-05|2967.77
#2022-10-06|2940.03
#2022-10-07|2777.78
#2022-10-10|2751.29
#2022-10-11|2694.62
#2022-10-12|2700.62
#2022-10-13|2752.77
#2022-10-14|2582.94
#2022-10-17|2735.72
#2022-10-18|2757.93
#2022-10-19|2768.60
#2022-10-20|2619.23
#2022-10-21|2710.93
#2022-10-24|2695.13
#2022-10-25|2822.91
#2022-10-26|2845.50
#2022-10-27|2856.79
#2022-10-28|2903.07
#2022-10-31|2898.52
#2022-11-01|2896.16
#2022-11-02|2754.55
#2022-11-03|2766.06
#2022-11-04|2708.55
#2022-11-07|2618.20
#2022-11-08|2565.44
#2022-11-09|2410.52
#2022-11-10|2583.07
#2022-11-11|2651.45
#2022-11-14|2587.09
#2022-11-15|2630.07
#2022-11-16|2534.84
#2022-11-17|2495.67
#2022-11-18|2475.51
#2022-11-21|2351.57
#2022-11-22|2378.52
#2022-11-23|2503.18
#2022-11-24|2503.18
#2022-11-25|2501.99
#2022-11-28|2482.93
#2022-11-29|2463.56
#2022-11-30|2613.97
#2022-12-01|2613.99
#2022-12-02|2609.32
#2022-12-05|2470.66
#2022-12-06|2432.42
#2022-12-07|2371.93
#2022-12-08|2366.63
#2022-12-09|2415.94
#2022-12-12|2317.07
#2022-12-13|2253.53
#2022-12-14|2208.64
#2022-12-15|2202.90
#2022-12-16|2106.11
#2022-12-19|2091.40
#2022-12-20|1973.05
#2022-12-21|1981.65
#2022-12-22|1837.89
#2022-12-23|1819.89
#2022-12-26|1819.89
#2022-12-27|1680.40
#2022-12-28|1703.66
#2022-12-29|1811.86
#2022-12-30|1823.32
#2023-01-02|1823.32
#2023-01-03|1678.19
#2023-01-04|1747.02
#2023-01-05|1716.10
#2023-01-06|1757.14
#2023-01-09|1822.36
#2023-01-10|1825.05
#2023-01-11|1879.00
#2023-01-12|1892.88
#2023-01-13|1862.47
#2023-01-16|1862.47
#2023-01-17|1948.06
#2023-01-18|1914.71
#2023-01-19|1884.84
#2023-01-20|1951.82
#2023-01-23|2071.11
#2023-01-24|2068.95
#2023-01-25|2077.39
#2023-01-26|2232.30
#2023-01-27|2425.73
#2023-01-30|2300.62
#2023-01-31|2395.11
#2023-02-01|2480.25
#2023-02-02|2569.71
#2023-02-03|2560.30
#2023-02-06|2603.79
#2023-02-07|2627.33
#2023-02-08|2669.16
#2023-02-09|2724.33
#2023-02-10|2619.72
#2023-02-13|2611.19
#2023-02-14|2759.91
#2023-02-15|2817.02
#2023-02-16|2698.29
#2023-02-17|2758.37
#2023-02-20|2758.37
#2023-02-21|2621.36
#2023-02-22|2654.29
#2023-02-23|2654.37
#2023-02-24|2599.44
#2023-02-27|2708.43
#2023-02-28|2688.67
#2023-03-01|2656.98
#2023-03-02|2550.94
#2023-03-03|2636.94
#2023-03-06|2593.54
#2023-03-07|2521.38
#2023-03-08|2469.81
#2023-03-09|2357.23
#2023-03-10|2343.92
#2023-03-13|2344.30
#2023-03-14|2431.18
#2023-03-15|2386.66
#2023-03-16|2433.32
#2023-03-17|2372.82
#2023-03-20|2406.23
#2023-03-21|2564.18
#2023-03-22|2486.97
#2023-03-23|2491.61
#2023-03-24|2477.19
#2023-03-27|2495.67
#2023-03-28|2470.63
#2023-03-29|2534.15
#2023-03-30|2553.60
#2023-03-31|2686.22
#2023-04-03|2561.77
#2023-04-04|2532.23
#2023-04-05|2449.39
#2023-04-06|2439.15
#2023-04-07|2439.15
#2023-04-10|2450.69
#2023-04-11|2476.86
#2023-04-12|2408.78
#2023-04-13|2457.70
#2023-04-14|2448.72
#2023-04-17|2475.01
#2023-04-18|2450.28
#2023-04-19|2402.06
#2023-04-20|2222.90
#2023-04-21|2239.64
#2023-04-24|2225.38
#2023-04-25|2188.65
#2023-04-26|2116.67
#2023-04-27|2185.88
#2023-04-28|2232.94
#2023-05-01|2212.64
#2023-05-02|2190.13
#2023-05-03|2188.42
#2023-05-04|2175.56
#2023-05-05|2280.67
#2023-05-08|2301.71
#2023-05-09|2269.94
#2023-05-10|2265.03
#2023-05-11|2296.79
#2023-05-12|2247.07
#2023-05-15|2232.04
#2023-05-16|2217.83
#2023-05-17|2300.83
#2023-05-18|2335.57
#2023-05-19|2364.73
#2023-05-22|2450.98
#2023-05-23|2420.08
#2023-05-24|2377.65
#2023-05-25|2394.47
#2023-05-26|2495.10
#2023-05-29|2495.10
#2023-05-30|2575.65
#2023-05-31|2579.90
#2023-06-01|2617.79
#2023-06-02|2699.14
#2023-06-05|2732.35
#2023-06-06|2783.05
#2023-06-07|2827.54
#2023-06-08|2923.52
#2023-06-09|3020.48
#2023-06-12|3079.51
#2023-06-13|3178.89
#2023-06-14|3159.35
#2023-06-15|3160.52
#2023-06-16|3203.04
#2023-06-19|3203.04
#2023-06-20|3326.75
#2023-06-21|3178.01
#2023-06-22|3223.23
#2023-06-23|3137.72
#2023-06-26|2996.71
#2023-06-27|3100.86
#2023-06-28|3170.76
#2023-06-29|3190.41
#2023-06-30|3240.57
#2023-07-03|3424.18
#2023-07-04|3424.18
#2023-07-05|3454.63
#2023-07-06|3396.31
#2023-07-07|3387.68
#2023-07-10|3346.78
#2023-07-11|3355.50
#2023-07-12|3382.80
#2023-07-13|3436.48
#2023-07-14|3459.08
#2023-07-17|3524.64
#2023-07-18|3557.14
#2023-07-19|3540.07
#2023-07-20|3262.31
#2023-07-21|3230.37
#2023-07-24|3323.21
#2023-07-25|3274.30
#2023-07-26|3274.51
#2023-07-27|3188.38
#2023-07-28|3284.52
#2023-07-31|3297.90
#2023-08-01|3238.73
#2023-08-02|3150.54
#2023-08-03|3202.39
#2023-08-04|3140.06
#2023-08-07|3119.09
#2023-08-08|3100.35
#2023-08-09|3017.42
#2023-08-10|3026.16
#2023-08-11|2992.68
#2023-08-14|2967.93
#2023-08-15|2889.63
#2023-08-16|2812.67
#2023-08-17|2750.14
#2023-08-18|2717.69
#2023-08-21|2870.10
#2023-08-22|2880.97
#2023-08-23|2923.96
#2023-08-24|2847.24
#2023-08-25|2934.54
#2023-08-28|2941.32
#2023-08-29|3128.00
#2023-08-30|3127.55
#2023-08-31|3138.28
#2023-09-01|3020.39
#2023-09-04|3020.39
#2023-09-05|3122.52
#2023-09-06|3074.01
#2023-09-07|3063.23
#2023-09-08|3039.76
#2023-09-11|3275.30
#2023-09-12|3228.09
#2023-09-13|3263.55
#2023-09-14|3313.46
#2023-09-15|3298.63
#2023-09-18|3202.12
#2023-09-19|3219.21
#2023-09-20|3174.18
#2023-09-21|3093.54
#2023-09-22|2991.64
#2023-09-25|3019.94
#2023-09-26|2982.64
#2023-09-27|2949.24
#2023-09-28|3017.17
#2023-09-29|3053.56
#2023-10-02|3059.35
#2023-10-03|2991.19
#2023-10-04|3136.60
#2023-10-05|3105.64
#2023-10-06|3121.34
#2023-10-09|3115.19
#2023-10-10|3163.25
#2023-10-11|3155.35
#2023-10-12|3105.37
#2023-10-13|3022.89
#2023-10-16|3058.38
#2023-10-17|3070.15
#2023-10-18|2933.53
#2023-10-19|2700.18
#2023-10-20|2626.38
#2023-10-23|2620.11
#2023-10-24|2659.30
#2023-10-25|2620.89
#2023-10-26|2549.70
#2023-10-27|2531.18
#2023-10-30|2434.92
#2023-10-31|2475.54
#2023-11-01|2520.79
#2023-11-02|2643.10
#2023-11-03|2672.39
#2023-11-06|2653.44
#2023-11-07|2678.60
#2023-11-08|2666.77
#2023-11-09|2536.63
#2023-11-10|2589.33
#2023-11-13|2676.78
#2023-11-14|2831.85
#2023-11-15|2886.18
#2023-11-16|2786.84
#2023-11-17|2801.37
#2023-11-20|2818.22
#2023-11-21|2862.37
#2023-11-22|2799.98
#2023-11-23|2799.98
#2023-11-24|2816.47
#2023-11-27|2820.26
#2023-11-28|2924.49
#2023-11-29|2915.64
#2023-11-30|2870.78
#2023-12-01|2873.52
#2023-12-04|2848.06
#2023-12-05|2867.28
#2023-12-06|2880.68
#2023-12-07|2916.73
#2023-12-08|2930.33
#2023-12-11|2893.71
#2023-12-12|2864.40
#2023-12-13|2896.60
#2023-12-14|3050.14
#2023-12-15|3066.29
#2023-12-18|3053.50
#2023-12-19|3109.91
#2023-12-20|3000.55
#2023-12-21|3087.17
#2023-12-22|3067.29
#2023-12-25|3067.29
#2023-12-26|3109.53
#2023-12-27|3155.13
#2023-12-28|3076.42
#2023-12-29|3026.89
#2024-01-01|3026.89
#2024-01-02|3021.06
#2024-01-03|2903.68
#2024-01-04|2896.87
#2024-01-05|2897.66
#2024-01-08|2934.80
#2024-01-09|2873.81
#2024-01-10|2862.90
#2024-01-11|2795.56
#2024-01-12|2703.58
#2024-01-15|2703.58
#2024-01-16|2714.50
#2024-01-17|2662.42
#2024-01-18|2620.35
#2024-01-19|2631.10
#2024-01-22|2602.39
#2024-01-23|2609.03
#2024-01-24|2587.29
#2024-01-25|2354.89
#2024-01-26|2365.82
#2024-01-29|2447.70
#2024-01-30|2468.67
#2024-01-31|2420.52
#2024-02-01|2447.28
#2024-02-02|2437.72
#2024-02-05|2354.49
#2024-02-06|2406.55
#2024-02-07|2439.91
#2024-02-08|2459.20
#2024-02-09|2499.09
#2024-02-12|2457.45
#2024-02-13|2398.16
#2024-02-14|2444.78
#2024-02-15|2563.59
#2024-02-16|2553.93
#2024-02-19|2553.93
#2024-02-20|2492.77
#2024-02-21|2502.40
#2024-02-22|2519.42
#2024-02-23|2465.90
#2024-02-26|2537.85
#2024-02-27|2547.96
#2024-02-28|2577.10
#2024-02-29|2578.63
#2024-03-01|2585.58
#2024-03-04|2448.10
#2024-03-05|2374.80
#2024-03-06|2328.78
#2024-03-07|2351.13
#2024-03-08|2315.66
#2024-03-11|2339.06
#2024-03-12|2336.10
#2024-03-13|2265.18
#2024-03-14|2182.14
#2024-03-15|2200.35
#2024-03-18|2303.17
#2024-03-19|2284.20
#2024-03-20|2342.71
#2024-03-21|2321.31
#2024-03-22|2296.38
#2024-03-25|2314.14
#2024-03-26|2354.86
#2024-03-27|2393.63
#2024-03-28|2360.67
#2024-03-29|2360.67
#2024-04-01|2354.60
#2024-04-02|2265.30
#2024-04-03|2287.36
#2024-04-04|2295.01
#2024-04-05|2238.29
#2024-04-08|2321.72
#2024-04-09|2367.50
#2024-04-10|2298.94
#2024-04-11|2322.59
#2024-04-12|2274.51
#2024-04-15|2171.04
#2024-04-16|2124.78
#2024-04-17|2103.30
#2024-04-18|2058.50
#2024-04-19|2033.78
#2024-04-22|1999.46
#2024-04-23|2028.16
#2024-04-24|2200.08
#2024-04-25|2277.25
#2024-04-26|2259.66
#2024-04-29|2513.49
#2024-04-30|2387.45
#2024-05-01|2354.93
#2024-05-02|2371.98
#2024-05-03|2388.54
#2024-05-06|2431.04
#2024-05-07|2356.13
#2024-05-08|2325.72
#2024-05-09|2301.26
#2024-05-10|2263.61
#2024-05-13|2304.66
#2024-05-14|2361.12
#2024-05-15|2322.34
#2024-05-16|2332.69
#2024-05-17|2356.32
#2024-05-20|2326.15
#2024-05-21|2437.55
#2024-05-22|2368.09
#2024-05-23|2298.19
#2024-05-24|2358.63
#2024-05-27|2358.63
#2024-05-28|2323.28
#2024-05-29|2308.71
#2024-05-30|2344.01
#2024-05-31|2352.21
#2024-06-03|2341.30
#2024-06-04|2319.08
#2024-06-05|2320.60
#2024-06-06|2349.81
#2024-06-07|2346.44
#2024-06-10|2317.91
#2024-06-11|2281.05
#2024-06-12|2348.07
#2024-06-13|2387.51
#2024-06-14|2328.18
#2024-06-17|2427.78
#2024-06-18|2401.17
#2024-06-19|2401.17
#2024-06-20|2374.75
#2024-06-21|2389.43
#2024-06-24|2396.26
#2024-06-25|2430.85
#2024-06-26|2517.40
#2024-06-27|2528.28
#2024-06-28|2539.65
#2024-07-01|2656.59
#2024-07-02|2872.54
#2024-07-03|3017.60
#2024-07-04|3017.60
#2024-07-05|3065.48
#2024-07-08|3083.92
#2024-07-09|3171.61
#2024-07-10|3189.45
#2024-07-11|2990.64
#2024-07-12|3081.21
#2024-07-15|3125.26
#2024-07-16|3174.59
#2024-07-17|3095.66
#2024-07-18|3097.83
#2024-07-19|2980.65
#2024-07-22|3109.69
#2024-07-23|3042.56
#2024-07-24|2737.52
#2024-07-25|2735.52
#2024-07-26|2734.47
#2024-07-29|2852.87
#2024-07-30|2759.44
#2024-07-31|2856.62
#2024-08-01|2698.45
#2024-08-02|2584.45
#2024-08-05|2484.62
#2024-08-06|2506.36
#2024-08-07|2413.69
#2024-08-08|2500.74
#2024-08-09|2510.12
#2024-08-12|2475.87
#2024-08-13|2585.43
#2024-08-14|2522.96
#2024-08-15|2660.95
#2024-08-16|2682.07
#2024-08-19|2755.35
#2024-08-20|2737.88
#2024-08-21|2768.55
#2024-08-22|2644.50
#2024-08-23|2760.00
#2024-08-26|2690.81
#2024-08-27|2652.09
#2024-08-28|2612.74
#2024-08-29|2621.96
#2024-08-30|2702.03
#2024-09-02|2702.03
#2024-09-03|2653.54
#2024-09-04|2737.92
#2024-09-05|2838.09
#2024-09-06|2635.69
#2024-09-09|2692.69
#2024-09-10|2768.09
#2024-09-11|2791.00
#2024-09-12|2817.01
#2024-09-13|2826.89
#2024-09-16|2794.00
#2024-09-17|2811.43
#2024-09-18|2808.81
#2024-09-19|2974.07
#2024-09-20|2912.20
#2024-09-23|3027.38
#2024-09-24|3071.52
#2024-09-25|3077.02
#2024-09-26|3060.13
#2024-09-27|3128.88
#2024-09-30|3125.13
#2024-10-01|3087.57
#2024-10-02|2995.52
#2024-10-03|2911.66
#2024-10-04|3008.31
#2024-10-07|2917.08
#2024-10-08|2950.37
#2024-10-09|2927.84
#2024-10-10|2904.18
#2024-10-11|2705.32
#2024-10-14|2724.91
#2024-10-15|2722.56
#2024-10-16|2748.74
#2024-10-17|2744.34
#2024-10-18|2744.04
#2024-10-21|2718.38
#2024-10-22|2716.63
#2024-10-23|2671.12
#2024-10-24|3125.24
#2024-10-25|3208.16
#2024-10-28|3154.62
#2024-10-29|3105.09
#2024-10-30|3086.12
#2024-10-31|2990.13
#2024-11-01|2981.03
#2024-11-04|2927.57
#2024-11-05|3022.55
#2024-11-06|3397.05
#2024-11-07|3479.95
#2024-11-08|3717.60
#2024-11-11|4011.84
#2024-11-12|3798.18
#2024-11-13|3820.71
#2024-11-14|3626.98
#2024-11-15|3714.15
#2024-11-18|3890.09
#2024-11-19|3950.68
#2024-11-20|3906.76
#2024-11-21|3890.52
#2024-11-22|4036.12
#2024-11-25|3919.70
#2024-11-26|3887.30
#2024-11-27|3839.36
#2024-11-28|3839.36
#2024-11-29|3960.08
#2024-12-02|4072.61
#2024-12-03|4008.89
#2024-12-04|4071.25
#2024-12-05|4180.13
#2024-12-06|4374.44
#2024-12-09|4386.78
#2024-12-10|4494.42
#2024-12-11|4720.65
#2024-12-12|4656.14
#2024-12-13|4832.45
#2024-12-16|5087.07
#2024-12-17|5244.78
#2024-12-18|4838.05
#2024-12-19|4799.72
#2024-12-20|4663.83
#2024-12-23|4761.15
#2024-12-24|5080.34
#2024-12-25|5080.34
#2024-12-26|5003.36
#2024-12-27|4780.38
#2024-12-30|4633.08
#2024-12-31|4498.27
#2025-01-01|4498.27
#2025-01-02|4243.82
#2025-01-03|4565.67
#2025-01-06|4577.70
#2025-01-07|4402.35
#2025-01-08|4400.23
#2025-01-09|4400.23
#2025-01-10|4390.70
#2025-01-13|4476.69
#2025-01-14|4413.56
#2025-01-15|4735.80
#2025-01-16|4597.83
#2025-01-17|4721.45
#2025-01-20|4721.45
#2025-01-21|4710.87
#2025-01-22|4608.42
#2025-01-23|4588.52
#2025-01-24|4530.25
#2025-01-27|4447.37
#2025-01-28|4431.42
#2025-01-29|4341.57
#2025-01-30|4452.47
#2025-01-31|4489.61
#2025-02-03|4272.59
#2025-02-04|4365.90
#2025-02-05|4222.31
#2025-02-06|4174.71
#2025-02-07|4046.09
#2025-02-10|3936.65
#2025-02-11|3717.99
#2025-02-12|3801.16
#2025-02-13|4000.16
#2025-02-14|4005.96
#2025-02-17|4005.96
#2025-02-18|3986.55
#2025-02-19|4047.09
#2025-02-20|3989.55
#2025-02-21|3813.36
#2025-02-24|3741.47
#2025-02-25|3468.80
#2025-02-26|3355.55
#2025-02-27|3263.13
#2025-02-28|3382.29
#2025-03-03|3288.61
#2025-03-04|3150.68
#2025-03-05|3242.28
#2025-03-06|3083.80
#2025-03-07|3083.75
#2025-03-10|2688.94
#2025-03-11|2763.61
#2025-03-12|2931.81
#2025-03-13|2850.20
#2025-03-14|2952.30
#2025-03-17|2841.29
#2025-03-18|2717.25
#2025-03-19|2828.62
#2025-03-20|2825.09
#2025-03-21|2949.45
#2025-03-24|3257.38
#2025-03-25|3357.85
#2025-03-26|3193.22
#2025-03-27|3187.72
#2025-03-28|3084.18
#2025-03-31|3046.67
#2025-04-01|3141.32
#2025-04-02|3287.80
#2025-04-03|3110.12
#2025-04-04|2823.85
#2025-04-07|2751.73
#2025-04-08|2620.66
#2025-04-09|3156.25
#2025-04-10|2942.62
#2025-04-11|2944.35
#2025-04-14|2958.82
#2025-04-15|2969.29
#2025-04-16|2839.81
#2025-04-17|2845.07
#2025-04-18|2845.07
#2025-04-21|2700.74
#2025-04-22|2813.62
#2025-04-23|2947.19
#2025-04-24|3040.11
#2025-04-25|3295.57
#2025-04-28|3307.34
#2025-04-29|3371.34
#2025-04-30|3266.45
#2025-05-01|3251.77
#2025-05-02|3324.65
#2025-05-05|3252.08
#2025-05-06|3205.57
#2025-05-07|3209.68
#2025-05-08|3307.27
#2025-05-09|3446.55
#2025-05-12|3664.21
#2025-05-13|3825.48
#2025-05-14|3963.13
#2025-05-15|3917.06
#2025-05-16|3992.83
#2025-05-19|3912.47
#2025-05-20|3931.84
#2025-05-21|3829.20
#2025-05-22|3891.48
#2025-05-23|3869.07
#2025-05-26|3869.07
#2025-05-27|4106.34
#2025-05-28|4040.35
#2025-05-29|4056.00
#2025-05-30|3939.65
#2025-06-02|3888.57
#2025-06-03|3913.49
#2025-06-04|3785.41
#2025-06-05|3309.27
#2025-06-06|3417.15
#2025-06-09|3555.35
#2025-06-10|3739.42
#2025-06-11|3744.16
#2025-06-12|3665.56
#2025-06-13|3718.43
#2025-06-16|3763.91
#2025-06-17|3627.43
#2025-06-18|3684.52
#2025-06-19|3684.52
#2025-06-20|3687.58
#2025-06-23|3955.44
#2025-06-24|3877.08
#2025-06-25|3739.71
#2025-06-26|3728.53
#2025-06-27|3711.12
#2025-06-30|3651.00
#2025-07-01|3501.98
#2025-07-02|3658.71
#2025-07-03|3658.31
#2025-07-04|3658.31
#2025-07-07|3435.98
#2025-07-08|3479.23
#2025-07-09|3462.46
#2025-07-10|3605.70
#2025-07-11|3637.89
#2025-07-14|3672.53
#2025-07-15|3602.82
#2025-07-16|3708.37
#2025-07-17|3690.54
#2025-07-18|3792.39
#2025-07-21|3782.78
#2025-07-22|3812.04
#2025-07-23|3834.46
#2025-07-24|3550.08
#2025-07-25|3664.60
#2025-07-28|3754.40
#2025-07-29|3698.85
#2025-07-30|3672.12
#2025-07-31|3570.16
#2025-08-01|3504.26
#2025-08-04|3573.65
#2025-08-05|3569.38
#2025-08-06|3681.04
#2025-08-07|3708.63
#2025-08-08|3784.04
#2025-08-11|3877.38
#2025-08-12|3902.75
#2025-08-13|3901.30
#2025-08-14|3864.60
#2025-08-15|3813.73
#2025-08-18|3860.78
#2025-08-19|3807.43
#2025-08-20|3748.66
#2025-08-21|3707.10
#2025-08-22|3924.61
#2025-08-25|3991.50
#2025-08-26|4044.81
#2025-08-27|4025.81
#2025-08-28|3987.30
#2025-08-29|3866.67
#2025-09-01|3866.67
#2025-09-02|3817.67
#2025-09-03|3863.05
#2025-09-04|3910.56
#2025-09-05|4036.10
#2025-09-08|3992.09
#2025-09-09|3994.10
#2025-09-10|3998.84
#2025-09-11|4221.62
#2025-09-12|4487.36
#2025-09-15|4628.57
#2025-09-16|4743.80
#2025-09-17|4786.78
#2025-09-18|4702.28
#2025-09-19|4790.71
#2025-09-22|4874.91
#2025-09-23|4792.22
#2025-09-24|4965.28
#2025-09-25|4771.15
#2025-09-26|4950.40
#2025-09-29|4978.51
#2025-09-30|4990.13
#2025-10-01|5143.50
#2025-10-02|4899.59
#2025-10-03|4846.33
#2025-10-06|5074.34
#2025-10-07|4854.74
#2025-10-08|4904.40
#2025-10-09|4865.27
#2025-10-10|4638.08
#2025-10-13|4867.48
#2025-10-14|4808.80
#2025-10-15|4873.21
#2025-10-16|4806.26
#2025-10-17|4917.08
#2025-10-20|4998.54
#2025-10-21|4987.25
#2025-10-22|4948.87
#2025-10-23|5047.90
#2025-10-24|4921.79
#2025-10-27|5102.32
#2025-10-28|5184.67
#2025-10-29|5191.81
#2025-10-30|4969.22
#2025-10-31|5136.24
#2025-11-03|5248.95
#2025-11-04|4997.29
#2025-11-05|5197.24
#2025-11-06|5034.05
#2025-11-07|4878.34
#2025-11-10|5038.34
#2025-11-11|4989.38
#2025-11-12|4902.10
#2025-11-13|4608.52
#2025-11-14|4621.23
#2025-11-17|4651.95
#2025-11-18|4576.25
#2025-11-19|4600.24
#2025-11-20|4501.65
#2025-11-21|4478.42
#2025-11-24|4750.43
#2025-11-25|4778.43
#2025-11-26|4852.91
#2025-11-27|4852.91
#2025-11-28|4894.95
#2025-12-01|4891.45
#2025-12-02|4882.49
#2025-12-03|5064.43
#2025-12-04|5145.89
#2025-12-05|5151.12
#2025-12-08|4994.53
#2025-12-09|5053.44
#2025-12-10|5135.69
#2025-12-11|5092.96
#2025-12-12|5219.17
#2025-12-15|5385.43
#2025-12-16|5527.80
#2025-12-17|5290.66
#2025-12-18|5461.85
#2025-12-19|5451.80
#2025-12-22|5527.01
#2025-12-23|5489.29
#2025-12-24|5489.90
#2025-12-25|5489.90
#2025-12-26|5386.63
#2025-12-29|5227.94
#2025-12-30|5169.93
#2025-12-31|5117.08
#2026-01-01|5117.08
#2026-01-02|5003.50
#2026-01-05|5150.74
#2026-01-06|4965.25
#2026-01-07|4948.17
#2026-01-08|5014.32
#2026-01-09|5098.35
#2026-01-12|5135.48
#2026-01-13|5119.36
#2026-01-14|5024.51
#2026-01-15|5016.74
#2026-01-16|4998.81
#2026-01-19|4998.81
#2026-01-20|4797.24
#2026-01-21|4941.05
#2026-01-22|5119.30
#2026-01-23|5108.65
#2026-01-26|4967.29
#2026-01-27|4950.11
#2026-01-28|4949.93
#2026-01-29|4806.44
#2026-01-30|4933.82
#2026-02-02|4849.15
#2026-02-03|4854.91
#2026-02-04|4702.09
#2026-02-05|4599.93
#2026-02-06|4750.66
#2026-02-09|4799.87
#2026-02-10|4880.94
#2026-02-11|4920.52
#2026-02-12|4805.25
#2026-02-13|4821.76
#2026-02-16|4821.76
#2026-02-17|4739.63
#2026-02-18|4747.62
#2026-02-19|4740.22
#2026-02-20|4741.34
#2026-02-23|4606.32
#2026-02-24|4716.63
#2026-02-25|4803.28
#2026-02-26|4708.99
#2026-02-27|4635.87
#2026-03-02|4631.40
#2026-03-03|4509.00
#2026-03-04|4651.52
#2026-03-05|4636.55
#2026-03-06|4541.35
#2026-03-09|4561.07
#2026-03-10|4567.77
#2026-03-11|4653.11
#2026-03-12|4513.26
#2026-03-13|4465.10
#2026-03-16|4513.43
#2026-03-17|4558.05
#2026-03-18|4485.91
#2026-03-19|4357.87
#2026-03-20|4223.03
#2026-03-23|4371.45
#2026-03-24|4398.94
#2026-03-25|4427.45
#2026-03-26|4281.26
#2026-03-27|4163.20
#2026-03-30|4091.75
#2026-03-31|4272.65
#2026-04-01|4373.42
#2026-04-02|4153.38