Table Data - Nasdaq US Benchmark Automobiles and Parts Net Total Return Index
| Title | Nasdaq US Benchmark Automobiles and Parts Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB4010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 863.10 |
| 2012-12-04 | 864.34 |
| 2012-12-05 | 860.96 |
| 2012-12-06 | 857.74 |
| 2012-12-07 | 870.16 |
| 2012-12-10 | 875.05 |
| 2012-12-11 | 878.38 |
| 2012-12-12 | 880.20 |
| 2012-12-13 | 866.47 |
| 2012-12-14 | 859.00 |
| 2012-12-17 | 872.13 |
| 2012-12-18 | 888.43 |
| 2012-12-19 | 897.95 |
| 2012-12-20 | 904.11 |
| 2012-12-21 | 903.80 |
| 2012-12-24 | 917.56 |
| 2012-12-25 | . |
| 2012-12-26 | 924.02 |
| 2012-12-27 | 927.31 |
| 2012-12-28 | 924.83 |
| 2012-12-31 | 943.40 |
| 2013-01-01 | . |
| 2013-01-02 | 965.30 |
| 2013-01-03 | 972.91 |
| 2013-01-04 | 973.65 |
| 2013-01-07 | 969.29 |
| 2013-01-08 | 963.12 |
| 2013-01-09 | 974.73 |
| 2013-01-10 | 983.49 |
| 2013-01-11 | 984.83 |
| 2013-01-14 | 986.22 |
| 2013-01-15 | 999.20 |
| 2013-01-16 | 991.07 |
| 2013-01-17 | 997.16 |
| 2013-01-18 | 989.09 |
| 2013-01-21 | . |
| 2013-01-22 | 988.03 |
| 2013-01-23 | 980.03 |
| 2013-01-24 | 988.16 |
| 2013-01-25 | 990.83 |
| 2013-01-28 | 990.91 |
| 2013-01-29 | 979.54 |
| 2013-01-30 | 965.12 |
| 2013-01-31 | 964.09 |
| 2013-02-01 | 973.53 |
| 2013-02-04 | 960.31 |
| 2013-02-05 | 978.14 |
| 2013-02-06 | 979.44 |
| 2013-02-07 | 972.86 |
| 2013-02-08 | 983.70 |
| 2013-02-11 | 984.50 |
| 2013-02-12 | 986.63 |
| 2013-02-13 | 988.33 |
| 2013-02-14 | 987.08 |
| 2013-02-15 | 987.92 |
| 2013-02-18 | . |
| 2013-02-19 | 987.00 |
| 2013-02-20 | 967.97 |
| 2013-02-21 | 950.45 |
| 2013-02-22 | 957.54 |
| 2013-02-25 | 936.25 |
| 2013-02-26 | 944.63 |
| 2013-02-27 | 965.90 |
| 2013-02-28 | 959.58 |
| 2013-03-01 | 958.17 |
| 2013-03-04 | 961.56 |
| 2013-03-05 | 972.22 |
| 2013-03-06 | 979.76 |
| 2013-03-07 | 984.60 |
| 2013-03-08 | 997.58 |
| 2013-03-11 | 1010.72 |
| 2013-03-12 | 1012.22 |
| 2013-03-13 | 1014.47 |
| 2013-03-14 | 1018.96 |
| 2013-03-15 | 1019.17 |
| 2013-03-18 | 1008.83 |
| 2013-03-19 | 1003.20 |
| 2013-03-20 | 1018.97 |
| 2013-03-21 | 1007.95 |
| 2013-03-22 | 1002.95 |
| 2013-03-25 | 1000.25 |
| 2013-03-26 | 1008.08 |
| 2013-03-27 | 1006.82 |
| 2013-03-28 | 1003.38 |
| 2013-03-29 | . |
| 2013-04-01 | 990.74 |
| 2013-04-02 | 991.30 |
| 2013-04-03 | 973.59 |
| 2013-04-04 | 971.24 |
| 2013-04-05 | 961.70 |
| 2013-04-08 | 973.21 |
| 2013-04-09 | 974.70 |
| 2013-04-10 | 995.09 |
| 2013-04-11 | 1013.94 |
| 2013-04-12 | 1011.35 |
| 2013-04-15 | 974.45 |
| 2013-04-16 | 990.54 |
| 2013-04-17 | 972.57 |
| 2013-04-18 | 963.19 |
| 2013-04-19 | 974.89 |
| 2013-04-22 | 982.80 |
| 2013-04-23 | 1000.29 |
| 2013-04-24 | 1010.38 |
| 2013-04-25 | 1031.90 |
| 2013-04-26 | 1033.78 |
| 2013-04-29 | 1040.24 |
| 2013-04-30 | 1044.77 |
| 2013-05-01 | 1026.41 |
| 2013-05-02 | 1035.75 |
| 2013-05-03 | 1058.75 |
| 2013-05-06 | 1071.24 |
| 2013-05-07 | 1081.31 |
| 2013-05-08 | 1085.31 |
| 2013-05-09 | 1087.64 |
| 2013-05-10 | 1090.50 |
| 2013-05-13 | 1090.55 |
| 2013-05-14 | 1106.32 |
| 2013-05-15 | 1120.77 |
| 2013-05-16 | 1118.90 |
| 2013-05-17 | 1149.24 |
| 2013-05-20 | 1149.01 |
| 2013-05-21 | 1144.93 |
| 2013-05-22 | 1135.21 |
| 2013-05-23 | 1128.86 |
| 2013-05-24 | 1125.90 |
| 2013-05-27 | . |
| 2013-05-28 | 1157.46 |
| 2013-05-29 | 1158.60 |
| 2013-05-30 | 1169.19 |
| 2013-05-31 | 1149.43 |
| 2013-06-03 | 1154.69 |
| 2013-06-04 | 1151.04 |
| 2013-06-05 | 1126.05 |
| 2013-06-06 | 1137.23 |
| 2013-06-07 | 1159.20 |
| 2013-06-10 | 1157.24 |
| 2013-06-11 | 1140.86 |
| 2013-06-12 | 1136.92 |
| 2013-06-13 | 1162.46 |
| 2013-06-14 | 1153.56 |
| 2013-06-17 | 1159.02 |
| 2013-06-18 | 1167.96 |
| 2013-06-19 | 1151.73 |
| 2013-06-20 | 1113.81 |
| 2013-06-21 | 1112.31 |
| 2013-06-24 | 1093.21 |
| 2013-06-25 | 1112.67 |
| 2013-06-26 | 1130.97 |
| 2013-06-27 | 1152.05 |
| 2013-06-28 | 1151.12 |
| 2013-07-01 | 1171.30 |
| 2013-07-02 | 1180.11 |
| 2013-07-03 | 1183.04 |
| 2013-07-04 | . |
| 2013-07-05 | 1202.61 |
| 2013-07-08 | 1208.45 |
| 2013-07-09 | 1212.08 |
| 2013-07-10 | 1209.71 |
| 2013-07-11 | 1228.89 |
| 2013-07-12 | 1238.90 |
| 2013-07-15 | 1237.78 |
| 2013-07-16 | 1210.17 |
| 2013-07-17 | 1225.73 |
| 2013-07-18 | 1245.16 |
| 2013-07-19 | 1242.98 |
| 2013-07-22 | 1251.08 |
| 2013-07-23 | 1247.60 |
| 2013-07-24 | 1258.50 |
| 2013-07-25 | 1252.57 |
| 2013-07-26 | 1253.00 |
| 2013-07-29 | 1256.36 |
| 2013-07-30 | 1261.60 |
| 2013-07-31 | 1256.10 |
| 2013-08-01 | 1282.81 |
| 2013-08-02 | 1295.82 |
| 2013-08-05 | 1288.80 |
| 2013-08-06 | 1272.90 |
| 2013-08-07 | 1254.93 |
| 2013-08-08 | 1282.39 |
| 2013-08-09 | 1284.50 |
| 2013-08-12 | 1287.08 |
| 2013-08-13 | 1288.64 |
| 2013-08-14 | 1279.74 |
| 2013-08-15 | 1248.48 |
| 2013-08-16 | 1245.27 |
| 2013-08-19 | 1238.46 |
| 2013-08-20 | 1253.84 |
| 2013-08-21 | 1246.14 |
| 2013-08-22 | 1268.08 |
| 2013-08-23 | 1273.76 |
| 2013-08-26 | 1270.62 |
| 2013-08-27 | 1237.19 |
| 2013-08-28 | 1245.91 |
| 2013-08-29 | 1265.25 |
| 2013-08-30 | 1252.71 |
| 2013-09-02 | . |
| 2013-09-03 | 1260.20 |
| 2013-09-04 | 1293.11 |
| 2013-09-05 | 1307.55 |
| 2013-09-06 | 1296.42 |
| 2013-09-09 | 1310.51 |
| 2013-09-10 | 1331.57 |
| 2013-09-11 | 1326.91 |
| 2013-09-12 | 1317.80 |
| 2013-09-13 | 1316.47 |
| 2013-09-16 | 1323.13 |
| 2013-09-17 | 1331.19 |
| 2013-09-18 | 1344.29 |
| 2013-09-19 | 1348.80 |
| 2013-09-20 | 1339.11 |
| 2013-09-23 | 1332.36 |
| 2013-09-24 | 1340.56 |
| 2013-09-25 | 1339.04 |
| 2013-09-26 | 1342.61 |
| 2013-09-27 | 1332.76 |
| 2013-09-30 | 1324.12 |
| 2013-10-01 | 1338.00 |
| 2013-10-02 | 1333.02 |
| 2013-10-03 | 1312.67 |
| 2013-10-04 | 1328.15 |
| 2013-10-07 | 1308.16 |
| 2013-10-08 | 1277.36 |
| 2013-10-09 | 1280.02 |
| 2013-10-10 | 1309.84 |
| 2013-10-11 | 1325.59 |
| 2013-10-14 | 1328.66 |
| 2013-10-15 | 1316.52 |
| 2013-10-16 | 1334.81 |
| 2013-10-17 | 1344.79 |
| 2013-10-18 | 1353.19 |
| 2013-10-21 | 1343.13 |
| 2013-10-22 | 1349.47 |
| 2013-10-23 | 1338.34 |
| 2013-10-24 | 1354.78 |
| 2013-10-25 | 1350.06 |
| 2013-10-28 | 1345.65 |
| 2013-10-29 | 1350.44 |
| 2013-10-30 | 1344.45 |
| 2013-10-31 | 1343.75 |
| 2013-11-01 | 1339.11 |
| 2013-11-04 | 1354.62 |
| 2013-11-05 | 1354.19 |
| 2013-11-06 | 1335.43 |
| 2013-11-07 | 1306.14 |
| 2013-11-08 | 1327.24 |
| 2013-11-11 | 1332.82 |
| 2013-11-12 | 1325.86 |
| 2013-11-13 | 1352.74 |
| 2013-11-14 | 1356.71 |
| 2013-11-15 | 1363.99 |
| 2013-11-18 | 1351.97 |
| 2013-11-19 | 1340.02 |
| 2013-11-20 | 1335.85 |
| 2013-11-21 | 1360.02 |
| 2013-11-22 | 1357.59 |
| 2013-11-25 | 1354.36 |
| 2013-11-26 | 1353.87 |
| 2013-11-27 | 1371.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1374.31 |
| 2013-12-02 | 1368.90 |
| 2013-12-03 | 1358.38 |
| 2013-12-04 | 1358.01 |
| 2013-12-05 | 1364.42 |
| 2013-12-06 | 1377.68 |
| 2013-12-09 | 1384.66 |
| 2013-12-10 | 1384.42 |
| 2013-12-11 | 1365.76 |
| 2013-12-12 | 1369.59 |
| 2013-12-13 | 1376.25 |
| 2013-12-16 | 1397.10 |
| 2013-12-17 | 1399.36 |
| 2013-12-18 | 1374.88 |
| 2013-12-19 | 1348.81 |
| 2013-12-20 | 1358.81 |
| 2013-12-23 | 1362.29 |
| 2013-12-24 | 1369.60 |
| 2013-12-25 | . |
| 2013-12-26 | 1377.07 |
| 2013-12-27 | 1368.19 |
| 2013-12-30 | 1368.23 |
| 2013-12-31 | 1375.81 |
| 2014-01-01 | . |
| 2014-01-02 | 1366.43 |
| 2014-01-03 | 1358.14 |
| 2014-01-06 | 1360.55 |
| 2014-01-07 | 1365.20 |
| 2014-01-08 | 1375.66 |
| 2014-01-09 | 1379.58 |
| 2014-01-10 | 1388.17 |
| 2014-01-13 | 1370.82 |
| 2014-01-14 | 1402.43 |
| 2014-01-15 | 1399.60 |
| 2014-01-16 | 1402.26 |
| 2014-01-17 | 1388.99 |
| 2014-01-20 | . |
| 2014-01-21 | 1387.31 |
| 2014-01-22 | 1398.42 |
| 2014-01-23 | 1378.82 |
| 2014-01-24 | 1333.67 |
| 2014-01-27 | 1323.39 |
| 2014-01-28 | 1332.93 |
| 2014-01-29 | 1309.68 |
| 2014-01-30 | 1323.44 |
| 2014-01-31 | 1303.49 |
| 2014-02-03 | 1262.33 |
| 2014-02-04 | 1280.55 |
| 2014-02-05 | 1270.30 |
| 2014-02-06 | 1291.67 |
| 2014-02-07 | 1312.88 |
| 2014-02-10 | 1304.90 |
| 2014-02-11 | 1318.32 |
| 2014-02-12 | 1329.14 |
| 2014-02-13 | 1344.80 |
| 2014-02-14 | 1358.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1368.99 |
| 2014-02-19 | 1358.99 |
| 2014-02-20 | 1379.85 |
| 2014-02-21 | 1381.33 |
| 2014-02-24 | 1385.98 |
| 2014-02-25 | 1392.99 |
| 2014-02-26 | 1403.63 |
| 2014-02-27 | 1406.00 |
| 2014-02-28 | 1401.12 |
| 2014-03-03 | 1392.03 |
| 2014-03-04 | 1416.23 |
| 2014-03-05 | 1424.02 |
| 2014-03-06 | 1426.14 |
| 2014-03-07 | 1423.74 |
| 2014-03-10 | 1410.70 |
| 2014-03-11 | 1383.06 |
| 2014-03-12 | 1384.67 |
| 2014-03-13 | 1360.80 |
| 2014-03-14 | 1358.19 |
| 2014-03-17 | 1372.31 |
| 2014-03-18 | 1389.90 |
| 2014-03-19 | 1382.12 |
| 2014-03-20 | 1388.74 |
| 2014-03-21 | 1381.53 |
| 2014-03-24 | 1365.74 |
| 2014-03-25 | 1355.56 |
| 2014-03-26 | 1345.48 |
| 2014-03-27 | 1342.40 |
| 2014-03-28 | 1361.05 |
| 2014-03-31 | 1372.92 |
| 2014-04-01 | 1405.46 |
| 2014-04-02 | 1422.30 |
| 2014-04-03 | 1418.89 |
| 2014-04-04 | 1390.49 |
| 2014-04-07 | 1360.95 |
| 2014-04-08 | 1377.40 |
| 2014-04-09 | 1380.71 |
| 2014-04-10 | 1351.32 |
| 2014-04-11 | 1331.34 |
| 2014-04-14 | 1338.69 |
| 2014-04-15 | 1348.28 |
| 2014-04-16 | 1372.39 |
| 2014-04-17 | 1374.17 |
| 2014-04-18 | . |
| 2014-04-21 | 1383.86 |
| 2014-04-22 | 1404.18 |
| 2014-04-23 | 1395.74 |
| 2014-04-24 | 1396.98 |
| 2014-04-25 | 1363.02 |
| 2014-04-28 | 1361.69 |
| 2014-04-29 | 1372.75 |
| 2014-04-30 | 1386.48 |
| 2014-05-01 | 1383.28 |
| 2014-05-02 | 1386.97 |
| 2014-05-05 | 1382.93 |
| 2014-05-06 | 1364.98 |
| 2014-05-07 | 1363.45 |
| 2014-05-08 | 1357.89 |
| 2014-05-09 | 1351.61 |
| 2014-05-12 | 1374.00 |
| 2014-05-13 | 1377.63 |
| 2014-05-14 | 1368.93 |
| 2014-05-15 | 1353.92 |
| 2014-05-16 | 1357.97 |
| 2014-05-19 | 1375.19 |
| 2014-05-20 | 1356.60 |
| 2014-05-21 | 1375.99 |
| 2014-05-22 | 1379.55 |
| 2014-05-23 | 1391.90 |
| 2014-05-26 | . |
| 2014-05-27 | 1406.15 |
| 2014-05-28 | 1410.17 |
| 2014-05-29 | 1413.22 |
| 2014-05-30 | 1409.23 |
| 2014-06-02 | 1411.79 |
| 2014-06-03 | 1417.51 |
| 2014-06-04 | 1435.81 |
| 2014-06-05 | 1439.97 |
| 2014-06-06 | 1460.96 |
| 2014-06-09 | 1456.39 |
| 2014-06-10 | 1452.25 |
| 2014-06-11 | 1445.30 |
| 2014-06-12 | 1420.57 |
| 2014-06-13 | 1426.40 |
| 2014-06-16 | 1441.16 |
| 2014-06-17 | 1452.16 |
| 2014-06-18 | 1456.37 |
| 2014-06-19 | 1454.75 |
| 2014-06-20 | 1458.37 |
| 2014-06-23 | 1466.85 |
| 2014-06-24 | 1457.54 |
| 2014-06-25 | 1472.63 |
| 2014-06-26 | 1470.30 |
| 2014-06-27 | 1475.18 |
| 2014-06-30 | 1473.77 |
| 2014-07-01 | 1490.89 |
| 2014-07-02 | 1484.55 |
| 2014-07-03 | 1493.87 |
| 2014-07-04 | . |
| 2014-07-07 | 1484.74 |
| 2014-07-08 | 1473.42 |
| 2014-07-09 | 1490.37 |
| 2014-07-10 | 1480.32 |
| 2014-07-11 | 1489.12 |
| 2014-07-14 | 1497.07 |
| 2014-07-15 | 1486.29 |
| 2014-07-16 | 1487.58 |
| 2014-07-17 | 1474.99 |
| 2014-07-18 | 1484.08 |
| 2014-07-21 | 1483.16 |
| 2014-07-22 | 1484.24 |
| 2014-07-23 | 1482.87 |
| 2014-07-24 | 1471.34 |
| 2014-07-25 | 1462.51 |
| 2014-07-28 | 1457.81 |
| 2014-07-29 | 1447.67 |
| 2014-07-30 | 1441.26 |
| 2014-07-31 | 1413.63 |
| 2014-08-01 | 1404.99 |
| 2014-08-04 | 1423.62 |
| 2014-08-05 | 1413.20 |
| 2014-08-06 | 1421.02 |
| 2014-08-07 | 1413.32 |
| 2014-08-08 | 1431.11 |
| 2014-08-11 | 1440.69 |
| 2014-08-12 | 1437.98 |
| 2014-08-13 | 1445.43 |
| 2014-08-14 | 1449.58 |
| 2014-08-15 | 1444.58 |
| 2014-08-18 | 1458.25 |
| 2014-08-19 | 1459.99 |
| 2014-08-20 | 1465.51 |
| 2014-08-21 | 1461.61 |
| 2014-08-22 | 1452.76 |
| 2014-08-25 | 1462.23 |
| 2014-08-26 | 1460.00 |
| 2014-08-27 | 1464.56 |
| 2014-08-28 | 1467.34 |
| 2014-08-29 | 1474.03 |
| 2014-09-01 | . |
| 2014-09-02 | 1487.71 |
| 2014-09-03 | 1481.41 |
| 2014-09-04 | 1481.59 |
| 2014-09-05 | 1474.04 |
| 2014-09-08 | 1458.77 |
| 2014-09-09 | 1445.05 |
| 2014-09-10 | 1447.07 |
| 2014-09-11 | 1452.06 |
| 2014-09-12 | 1442.52 |
| 2014-09-15 | 1422.79 |
| 2014-09-16 | 1426.51 |
| 2014-09-17 | 1426.45 |
| 2014-09-18 | 1431.44 |
| 2014-09-19 | 1424.44 |
| 2014-09-22 | 1403.10 |
| 2014-09-23 | 1391.35 |
| 2014-09-24 | 1401.22 |
| 2014-09-25 | 1381.43 |
| 2014-09-26 | 1388.50 |
| 2014-09-29 | 1345.85 |
| 2014-09-30 | 1324.35 |
| 2014-10-01 | 1320.23 |
| 2014-10-02 | 1338.94 |
| 2014-10-03 | 1351.43 |
| 2014-10-06 | 1350.19 |
| 2014-10-07 | 1311.87 |
| 2014-10-08 | 1326.23 |
| 2014-10-09 | 1288.35 |
| 2014-10-10 | 1263.43 |
| 2014-10-13 | 1236.84 |
| 2014-10-14 | 1252.41 |
| 2014-10-15 | 1243.75 |
| 2014-10-16 | 1264.06 |
| 2014-10-17 | 1273.65 |
| 2014-10-20 | 1279.64 |
| 2014-10-21 | 1308.03 |
| 2014-10-22 | 1302.45 |
| 2014-10-23 | 1320.33 |
| 2014-10-24 | 1307.57 |
| 2014-10-27 | 1296.62 |
| 2014-10-28 | 1337.61 |
| 2014-10-29 | 1328.80 |
| 2014-10-30 | 1331.99 |
| 2014-10-31 | 1359.66 |
| 2014-11-03 | 1359.17 |
| 2014-11-04 | 1347.38 |
| 2014-11-05 | 1353.87 |
| 2014-11-06 | 1379.75 |
| 2014-11-07 | 1375.09 |
| 2014-11-10 | 1371.18 |
| 2014-11-11 | 1384.84 |
| 2014-11-12 | 1391.43 |
| 2014-11-13 | 1401.16 |
| 2014-11-14 | 1410.51 |
| 2014-11-17 | 1422.01 |
| 2014-11-18 | 1429.61 |
| 2014-11-19 | 1422.29 |
| 2014-11-20 | 1425.76 |
| 2014-11-21 | 1423.48 |
| 2014-11-24 | 1435.86 |
| 2014-11-25 | 1432.81 |
| 2014-11-26 | 1427.73 |
| 2014-11-27 | . |
| 2014-11-28 | 1441.62 |
| 2014-12-01 | 1423.70 |
| 2014-12-02 | 1436.48 |
| 2014-12-03 | 1451.89 |
| 2014-12-04 | 1440.61 |
| 2014-12-05 | 1441.31 |
| 2014-12-08 | 1410.39 |
| 2014-12-09 | 1413.32 |
| 2014-12-10 | 1380.13 |
| 2014-12-11 | 1386.82 |
| 2014-12-12 | 1361.68 |
| 2014-12-15 | 1339.08 |
| 2014-12-16 | 1320.19 |
| 2014-12-17 | 1348.66 |
| 2014-12-18 | 1381.54 |
| 2014-12-19 | 1404.31 |
| 2014-12-22 | 1416.82 |
| 2014-12-23 | 1427.72 |
| 2014-12-24 | 1424.36 |
| 2014-12-25 | . |
| 2014-12-26 | 1435.82 |
| 2014-12-29 | 1447.07 |
| 2014-12-30 | 1442.73 |
| 2014-12-31 | 1437.67 |
| 2015-01-01 | . |
| 2015-01-02 | 1429.18 |
| 2015-01-05 | 1389.89 |
| 2015-01-06 | 1380.75 |
| 2015-01-07 | 1407.24 |
| 2015-01-08 | 1429.23 |
| 2015-01-09 | 1407.16 |
| 2015-01-12 | 1396.15 |
| 2015-01-13 | 1385.46 |
| 2015-01-14 | 1361.91 |
| 2015-01-15 | 1338.82 |
| 2015-01-16 | 1353.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1358.86 |
| 2015-01-21 | 1368.94 |
| 2015-01-22 | 1390.80 |
| 2015-01-23 | 1382.51 |
| 2015-01-26 | 1390.82 |
| 2015-01-27 | 1371.77 |
| 2015-01-28 | 1343.96 |
| 2015-01-29 | 1371.09 |
| 2015-01-30 | 1350.27 |
| 2015-02-02 | 1381.46 |
| 2015-02-03 | 1419.31 |
| 2015-02-04 | 1434.82 |
| 2015-02-05 | 1441.67 |
| 2015-02-06 | 1443.95 |
| 2015-02-09 | 1440.21 |
| 2015-02-10 | 1457.18 |
| 2015-02-11 | 1457.11 |
| 2015-02-12 | 1466.36 |
| 2015-02-13 | 1466.13 |
| 2015-02-16 | . |
| 2015-02-17 | 1462.89 |
| 2015-02-18 | 1467.71 |
| 2015-02-19 | 1479.55 |
| 2015-02-20 | 1489.45 |
| 2015-02-23 | 1480.10 |
| 2015-02-24 | 1480.75 |
| 2015-02-25 | 1492.04 |
| 2015-02-26 | 1481.57 |
| 2015-02-27 | 1473.05 |
| 2015-03-02 | 1491.03 |
| 2015-03-03 | 1479.97 |
| 2015-03-04 | 1466.51 |
| 2015-03-05 | 1466.62 |
| 2015-03-06 | 1442.80 |
| 2015-03-09 | 1454.69 |
| 2015-03-10 | 1435.61 |
| 2015-03-11 | 1435.93 |
| 2015-03-12 | 1459.11 |
| 2015-03-13 | 1447.10 |
| 2015-03-16 | 1470.41 |
| 2015-03-17 | 1461.89 |
| 2015-03-18 | 1479.49 |
| 2015-03-19 | 1471.13 |
| 2015-03-20 | 1484.87 |
| 2015-03-23 | 1486.03 |
| 2015-03-24 | 1476.13 |
| 2015-03-25 | 1447.12 |
| 2015-03-26 | 1443.26 |
| 2015-03-27 | 1443.00 |
| 2015-03-30 | 1464.96 |
| 2015-03-31 | 1464.99 |
| 2015-04-01 | 1446.84 |
| 2015-04-02 | 1456.18 |
| 2015-04-03 | . |
| 2015-04-06 | 1470.34 |
| 2015-04-07 | 1455.94 |
| 2015-04-08 | 1469.03 |
| 2015-04-09 | 1470.25 |
| 2015-04-10 | 1472.53 |
| 2015-04-13 | 1461.55 |
| 2015-04-14 | 1462.99 |
| 2015-04-15 | 1471.47 |
| 2015-04-16 | 1469.78 |
| 2015-04-17 | 1459.63 |
| 2015-04-20 | 1475.11 |
| 2015-04-21 | 1469.19 |
| 2015-04-22 | 1479.87 |
| 2015-04-23 | 1470.24 |
| 2015-04-24 | 1465.89 |
| 2015-04-27 | 1475.30 |
| 2015-04-28 | 1474.08 |
| 2015-04-29 | 1473.33 |
| 2015-04-30 | 1455.09 |
| 2015-05-01 | 1462.95 |
| 2015-05-04 | 1468.98 |
| 2015-05-05 | 1454.89 |
| 2015-05-06 | 1447.21 |
| 2015-05-07 | 1455.37 |
| 2015-05-08 | 1469.80 |
| 2015-05-11 | 1470.53 |
| 2015-05-12 | 1464.94 |
| 2015-05-13 | 1463.69 |
| 2015-05-14 | 1463.41 |
| 2015-05-15 | 1474.28 |
| 2015-05-18 | 1480.57 |
| 2015-05-19 | 1474.90 |
| 2015-05-20 | 1472.42 |
| 2015-05-21 | 1488.30 |
| 2015-05-22 | 1483.55 |
| 2015-05-25 | . |
| 2015-05-26 | 1473.28 |
| 2015-05-27 | 1484.04 |
| 2015-05-28 | 1490.81 |
| 2015-05-29 | 1475.42 |
| 2015-06-01 | 1485.65 |
| 2015-06-02 | 1484.08 |
| 2015-06-03 | 1486.20 |
| 2015-06-04 | 1471.46 |
| 2015-06-05 | 1462.52 |
| 2015-06-08 | 1463.68 |
| 2015-06-09 | 1466.81 |
| 2015-06-10 | 1484.00 |
| 2015-06-11 | 1485.85 |
| 2015-06-12 | 1482.42 |
| 2015-06-15 | 1468.60 |
| 2015-06-16 | 1472.16 |
| 2015-06-17 | 1481.10 |
| 2015-06-18 | 1495.07 |
| 2015-06-19 | 1490.20 |
| 2015-06-22 | 1494.01 |
| 2015-06-23 | 1503.22 |
| 2015-06-24 | 1490.10 |
| 2015-06-25 | 1484.82 |
| 2015-06-26 | 1481.64 |
| 2015-06-29 | 1439.37 |
| 2015-06-30 | 1443.48 |
| 2015-07-01 | 1446.60 |
| 2015-07-02 | 1447.54 |
| 2015-07-03 | . |
| 2015-07-06 | 1440.91 |
| 2015-07-07 | 1438.36 |
| 2015-07-08 | 1380.79 |
| 2015-07-09 | 1379.47 |
| 2015-07-10 | 1393.12 |
| 2015-07-13 | 1412.15 |
| 2015-07-14 | 1419.73 |
| 2015-07-15 | 1406.43 |
| 2015-07-16 | 1388.41 |
| 2015-07-17 | 1396.20 |
| 2015-07-20 | 1392.30 |
| 2015-07-21 | 1383.47 |
| 2015-07-22 | 1377.69 |
| 2015-07-23 | 1390.54 |
| 2015-07-24 | 1365.48 |
| 2015-07-27 | 1358.50 |
| 2015-07-28 | 1381.96 |
| 2015-07-29 | 1406.55 |
| 2015-07-30 | 1404.89 |
| 2015-07-31 | 1397.02 |
| 2015-08-03 | 1397.14 |
| 2015-08-04 | 1397.97 |
| 2015-08-05 | 1402.14 |
| 2015-08-06 | 1392.03 |
| 2015-08-07 | 1391.09 |
| 2015-08-10 | 1409.63 |
| 2015-08-11 | 1374.65 |
| 2015-08-12 | 1370.35 |
| 2015-08-13 | 1376.50 |
| 2015-08-14 | 1386.52 |
| 2015-08-17 | 1395.80 |
| 2015-08-18 | 1400.69 |
| 2015-08-19 | 1388.10 |
| 2015-08-20 | 1349.18 |
| 2015-08-21 | 1300.84 |
| 2015-08-24 | 1245.33 |
| 2015-08-25 | 1226.18 |
| 2015-08-26 | 1258.42 |
| 2015-08-27 | 1293.97 |
| 2015-08-28 | 1308.30 |
| 2015-08-31 | 1311.67 |
| 2015-09-01 | 1276.27 |
| 2015-09-02 | 1297.95 |
| 2015-09-03 | 1299.97 |
| 2015-09-04 | 1282.64 |
| 2015-09-07 | . |
| 2015-09-08 | 1313.05 |
| 2015-09-09 | 1305.28 |
| 2015-09-10 | 1313.17 |
| 2015-09-11 | 1314.01 |
| 2015-09-14 | 1320.29 |
| 2015-09-15 | 1343.01 |
| 2015-09-16 | 1369.69 |
| 2015-09-17 | 1366.73 |
| 2015-09-18 | 1335.55 |
| 2015-09-21 | 1341.42 |
| 2015-09-22 | 1307.26 |
| 2015-09-23 | 1296.63 |
| 2015-09-24 | 1293.53 |
| 2015-09-25 | 1290.75 |
| 2015-09-28 | 1258.84 |
| 2015-09-29 | 1268.29 |
| 2015-09-30 | 1301.56 |
| 2015-10-01 | 1304.32 |
| 2015-10-02 | 1329.37 |
| 2015-10-05 | 1348.21 |
| 2015-10-06 | 1350.12 |
| 2015-10-07 | 1372.46 |
| 2015-10-08 | 1385.64 |
| 2015-10-09 | 1378.55 |
| 2015-10-12 | 1374.59 |
| 2015-10-13 | 1367.36 |
| 2015-10-14 | 1368.34 |
| 2015-10-15 | 1380.95 |
| 2015-10-16 | 1381.71 |
| 2015-10-19 | 1385.57 |
| 2015-10-20 | 1376.23 |
| 2015-10-21 | 1385.37 |
| 2015-10-22 | 1398.39 |
| 2015-10-23 | 1411.91 |
| 2015-10-26 | 1415.75 |
| 2015-10-27 | 1381.74 |
| 2015-10-28 | 1403.43 |
| 2015-10-29 | 1383.81 |
| 2015-10-30 | 1393.88 |
| 2015-11-02 | 1406.68 |
| 2015-11-03 | 1404.95 |
| 2015-11-04 | 1407.43 |
| 2015-11-05 | 1407.73 |
| 2015-11-06 | 1406.61 |
| 2015-11-09 | 1394.46 |
| 2015-11-10 | 1390.24 |
| 2015-11-11 | 1390.85 |
| 2015-11-12 | 1366.06 |
| 2015-11-13 | 1341.57 |
| 2015-11-16 | 1365.01 |
| 2015-11-17 | 1366.62 |
| 2015-11-18 | 1402.82 |
| 2015-11-19 | 1404.86 |
| 2015-11-20 | 1412.49 |
| 2015-11-23 | 1406.88 |
| 2015-11-24 | 1407.94 |
| 2015-11-25 | 1416.94 |
| 2015-11-26 | . |
| 2015-11-27 | 1419.02 |
| 2015-11-30 | 1413.49 |
| 2015-12-01 | 1422.39 |
| 2015-12-02 | 1392.44 |
| 2015-12-03 | 1375.11 |
| 2015-12-04 | 1394.24 |
| 2015-12-07 | 1384.74 |
| 2015-12-08 | 1366.39 |
| 2015-12-09 | 1355.93 |
| 2015-12-10 | 1360.43 |
| 2015-12-11 | 1324.09 |
| 2015-12-14 | 1320.55 |
| 2015-12-15 | 1333.21 |
| 2015-12-16 | 1366.64 |
| 2015-12-17 | 1335.18 |
| 2015-12-18 | 1318.71 |
| 2015-12-21 | 1324.41 |
| 2015-12-22 | 1346.09 |
| 2015-12-23 | 1367.34 |
| 2015-12-24 | 1363.49 |
| 2015-12-25 | . |
| 2015-12-28 | 1356.48 |
| 2015-12-29 | 1369.57 |
| 2015-12-30 | 1362.24 |
| 2015-12-31 | 1349.69 |
| 2016-01-01 | . |
| 2016-01-04 | 1322.85 |
| 2016-01-05 | 1301.44 |
| 2016-01-06 | 1259.33 |
| 2016-01-07 | 1216.85 |
| 2016-01-08 | 1196.61 |
| 2016-01-11 | 1208.07 |
| 2016-01-12 | 1216.56 |
| 2016-01-13 | 1173.54 |
| 2016-01-14 | 1177.77 |
| 2016-01-15 | 1156.57 |
| 2016-01-18 | . |
| 2016-01-19 | 1152.87 |
| 2016-01-20 | 1149.65 |
| 2016-01-21 | 1155.38 |
| 2016-01-22 | 1162.91 |
| 2016-01-25 | 1140.32 |
| 2016-01-26 | 1161.35 |
| 2016-01-27 | 1146.42 |
| 2016-01-28 | 1141.98 |
| 2016-01-29 | 1170.09 |
| 2016-02-01 | 1177.81 |
| 2016-02-02 | 1144.12 |
| 2016-02-03 | 1131.25 |
| 2016-02-04 | 1140.96 |
| 2016-02-05 | 1121.94 |
| 2016-02-08 | 1110.91 |
| 2016-02-09 | 1103.51 |
| 2016-02-10 | 1103.30 |
| 2016-02-11 | 1091.00 |
| 2016-02-12 | 1121.79 |
| 2016-02-15 | . |
| 2016-02-16 | 1151.37 |
| 2016-02-17 | 1186.12 |
| 2016-02-18 | 1176.71 |
| 2016-02-19 | 1166.98 |
| 2016-02-22 | 1200.01 |
| 2016-02-23 | 1186.59 |
| 2016-02-24 | 1176.15 |
| 2016-02-25 | 1203.37 |
| 2016-02-26 | 1212.57 |
| 2016-02-29 | 1208.11 |
| 2016-03-01 | 1240.54 |
| 2016-03-02 | 1250.34 |
| 2016-03-03 | 1278.17 |
| 2016-03-04 | 1287.04 |
| 2016-03-07 | 1293.85 |
| 2016-03-08 | 1265.03 |
| 2016-03-09 | 1275.29 |
| 2016-03-10 | 1269.04 |
| 2016-03-11 | 1293.58 |
| 2016-03-14 | 1293.91 |
| 2016-03-15 | 1291.65 |
| 2016-03-16 | 1315.44 |
| 2016-03-17 | 1326.32 |
| 2016-03-18 | 1335.55 |
| 2016-03-21 | 1340.20 |
| 2016-03-22 | 1332.98 |
| 2016-03-23 | 1304.33 |
| 2016-03-24 | 1299.24 |
| 2016-03-25 | . |
| 2016-03-28 | 1303.16 |
| 2016-03-29 | 1315.95 |
| 2016-03-30 | 1318.39 |
| 2016-03-31 | 1332.68 |
| 2016-04-01 | 1312.12 |
| 2016-04-04 | 1291.96 |
| 2016-04-05 | 1289.27 |
| 2016-04-06 | 1297.98 |
| 2016-04-07 | 1272.28 |
| 2016-04-08 | 1270.78 |
| 2016-04-11 | 1277.21 |
| 2016-04-12 | 1285.34 |
| 2016-04-13 | 1323.11 |
| 2016-04-14 | 1321.81 |
| 2016-04-15 | 1317.84 |
| 2016-04-18 | 1334.35 |
| 2016-04-19 | 1342.84 |
| 2016-04-20 | 1354.02 |
| 2016-04-21 | 1356.45 |
| 2016-04-22 | 1355.84 |
| 2016-04-25 | 1350.48 |
| 2016-04-26 | 1372.31 |
| 2016-04-27 | 1363.26 |
| 2016-04-28 | 1361.62 |
| 2016-04-29 | 1331.40 |
| 2016-05-02 | 1336.13 |
| 2016-05-03 | 1317.05 |
| 2016-05-04 | 1293.59 |
| 2016-05-05 | 1283.77 |
| 2016-05-06 | 1295.89 |
| 2016-05-09 | 1286.44 |
| 2016-05-10 | 1302.30 |
| 2016-05-11 | 1288.88 |
| 2016-05-12 | 1289.63 |
| 2016-05-13 | 1274.33 |
| 2016-05-16 | 1281.74 |
| 2016-05-17 | 1268.13 |
| 2016-05-18 | 1272.55 |
| 2016-05-19 | 1260.92 |
| 2016-05-20 | 1272.74 |
| 2016-05-23 | 1266.32 |
| 2016-05-24 | 1286.79 |
| 2016-05-25 | 1306.68 |
| 2016-05-26 | 1303.75 |
| 2016-05-27 | 1308.34 |
| 2016-05-30 | . |
| 2016-05-31 | 1311.23 |
| 2016-06-01 | 1284.60 |
| 2016-06-02 | 1291.70 |
| 2016-06-03 | 1274.42 |
| 2016-06-06 | 1284.99 |
| 2016-06-07 | 1304.77 |
| 2016-06-08 | 1306.17 |
| 2016-06-09 | 1294.77 |
| 2016-06-10 | 1271.45 |
| 2016-06-13 | 1259.29 |
| 2016-06-14 | 1249.61 |
| 2016-06-15 | 1259.66 |
| 2016-06-16 | 1266.16 |
| 2016-06-17 | 1274.41 |
| 2016-06-20 | 1294.01 |
| 2016-06-21 | 1280.13 |
| 2016-06-22 | 1263.15 |
| 2016-06-23 | 1282.89 |
| 2016-06-24 | 1206.30 |
| 2016-06-27 | 1168.44 |
| 2016-06-28 | 1187.96 |
| 2016-06-29 | 1212.07 |
| 2016-06-30 | 1220.50 |
| 2016-07-01 | 1246.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1210.28 |
| 2016-07-06 | 1221.24 |
| 2016-07-07 | 1232.95 |
| 2016-07-08 | 1265.65 |
| 2016-07-11 | 1284.21 |
| 2016-07-12 | 1299.15 |
| 2016-07-13 | 1295.10 |
| 2016-07-14 | 1300.47 |
| 2016-07-15 | 1297.90 |
| 2016-07-18 | 1305.70 |
| 2016-07-19 | 1302.79 |
| 2016-07-20 | 1316.07 |
| 2016-07-21 | 1326.15 |
| 2016-07-22 | 1329.61 |
| 2016-07-25 | 1334.81 |
| 2016-07-26 | 1347.94 |
| 2016-07-27 | 1352.02 |
| 2016-07-28 | 1306.04 |
| 2016-07-29 | 1321.03 |
| 2016-08-01 | 1308.97 |
| 2016-08-02 | 1269.95 |
| 2016-08-03 | 1282.16 |
| 2016-08-04 | 1287.96 |
| 2016-08-05 | 1301.78 |
| 2016-08-08 | 1300.90 |
| 2016-08-09 | 1306.59 |
| 2016-08-10 | 1305.27 |
| 2016-08-11 | 1316.21 |
| 2016-08-12 | 1313.18 |
| 2016-08-15 | 1325.59 |
| 2016-08-16 | 1315.55 |
| 2016-08-17 | 1318.27 |
| 2016-08-18 | 1315.77 |
| 2016-08-19 | 1323.62 |
| 2016-08-22 | 1321.11 |
| 2016-08-23 | 1329.10 |
| 2016-08-24 | 1322.20 |
| 2016-08-25 | 1321.52 |
| 2016-08-26 | 1316.12 |
| 2016-08-29 | 1321.48 |
| 2016-08-30 | 1320.16 |
| 2016-08-31 | 1322.90 |
| 2016-09-01 | 1310.09 |
| 2016-09-02 | 1318.60 |
| 2016-09-05 | . |
| 2016-09-06 | 1327.00 |
| 2016-09-07 | 1328.94 |
| 2016-09-08 | 1320.84 |
| 2016-09-09 | 1281.59 |
| 2016-09-12 | 1311.05 |
| 2016-09-13 | 1292.22 |
| 2016-09-14 | 1284.07 |
| 2016-09-15 | 1298.09 |
| 2016-09-16 | 1299.40 |
| 2016-09-19 | 1308.99 |
| 2016-09-20 | 1300.87 |
| 2016-09-21 | 1315.25 |
| 2016-09-22 | 1328.85 |
| 2016-09-23 | 1321.89 |
| 2016-09-26 | 1309.28 |
| 2016-09-27 | 1307.12 |
| 2016-09-28 | 1320.03 |
| 2016-09-29 | 1301.74 |
| 2016-09-30 | 1316.95 |
#2016-10-03|1322.73
#2016-10-04|1320.61
#2016-10-05|1338.13
#2016-10-06|1325.46
#2016-10-07|1315.00
#2016-10-10|1313.09
#2016-10-11|1299.51
#2016-10-12|1299.35
#2016-10-13|1288.24
#2016-10-14|1288.03
#2016-10-17|1280.54
#2016-10-18|1281.73
#2016-10-19|1294.90
#2016-10-20|1285.25
#2016-10-21|1290.55
#2016-10-24|1311.23
#2016-10-25|1283.72
#2016-10-26|1290.98
#2016-10-27|1278.03
#2016-10-28|1272.13
#2016-10-31|1280.96
#2016-11-01|1262.77
#2016-11-02|1250.09
#2016-11-03|1240.76
#2016-11-04|1244.21
#2016-11-07|1268.83
#2016-11-08|1265.76
#2016-11-09|1257.34
#2016-11-10|1292.32
#2016-11-11|1319.04
#2016-11-14|1308.32
#2016-11-15|1315.65
#2016-11-16|1313.49
#2016-11-17|1316.03
#2016-11-18|1305.55
#2016-11-21|1310.12
#2016-11-22|1332.43
#2016-11-23|1335.11
#2016-11-24| .
#2016-11-25|1347.13
#2016-11-28|1335.25
#2016-11-29|1335.38
#2016-11-30|1337.86
#2016-12-01|1371.17
#2016-12-02|1347.94
#2016-12-05|1363.84
#2016-12-06|1375.07
#2016-12-07|1423.71
#2016-12-08|1426.24
#2016-12-09|1443.95
#2016-12-12|1423.21
#2016-12-13|1432.44
#2016-12-14|1399.56
#2016-12-15|1405.83
#2016-12-16|1409.45
#2016-12-19|1410.84
#2016-12-20|1424.49
#2016-12-21|1417.82
#2016-12-22|1392.16
#2016-12-23|1398.94
#2016-12-26| .
#2016-12-27|1404.57
#2016-12-28|1388.82
#2016-12-29|1385.16
#2016-12-30|1376.50
#2017-01-02| .
#2017-01-03|1400.03
#2017-01-04|1451.36
#2017-01-05|1429.43
#2017-01-06|1426.46
#2017-01-09|1419.25
#2017-01-10|1446.76
#2017-01-11|1445.39
#2017-01-12|1436.25
#2017-01-13|1444.78
#2017-01-16| .
#2017-01-17|1438.26
#2017-01-18|1443.24
#2017-01-19|1443.14
#2017-01-20|1441.27
#2017-01-23|1435.15
#2017-01-24|1458.69
#2017-01-25|1483.48
#2017-01-26|1459.55
#2017-01-27|1452.45
#2017-01-30|1438.63
#2017-01-31|1445.89
#2017-02-01|1438.52
#2017-02-02|1431.99
#2017-02-03|1447.38
#2017-02-06|1454.56
#2017-02-07|1428.33
#2017-02-08|1434.60
#2017-02-09|1444.90
#2017-02-10|1453.96
#2017-02-13|1472.21
#2017-02-14|1492.97
#2017-02-15|1492.17
#2017-02-16|1476.93
#2017-02-17|1487.09
#2017-02-20| .
#2017-02-21|1501.75
#2017-02-22|1499.45
#2017-02-23|1472.10
#2017-02-24|1464.58
#2017-02-27|1470.47
#2017-02-28|1459.10
#2017-03-01|1481.92
#2017-03-02|1484.00
#2017-03-03|1487.53
#2017-03-06|1472.16
#2017-03-07|1462.61
#2017-03-08|1466.14
#2017-03-09|1456.79
#2017-03-10|1460.53
#2017-03-13|1470.37
#2017-03-14|1481.82
#2017-03-15|1492.66
#2017-03-16|1497.41
#2017-03-17|1480.52
#2017-03-20|1466.52
#2017-03-21|1416.48
#2017-03-22|1420.33
#2017-03-23|1415.01
#2017-03-24|1420.73
#2017-03-27|1422.85
#2017-03-28|1446.83
#2017-03-29|1446.96
#2017-03-30|1447.76
#2017-03-31|1446.14
#2017-04-03|1428.92
#2017-04-04|1422.53
#2017-04-05|1406.37
#2017-04-06|1414.18
#2017-04-07|1410.10
#2017-04-10|1421.12
#2017-04-11|1423.09
#2017-04-12|1405.46
#2017-04-13|1395.76
#2017-04-14| .
#2017-04-17|1410.46
#2017-04-18|1404.05
#2017-04-19|1415.80
#2017-04-20|1435.33
#2017-04-21|1424.45
#2017-04-24|1439.21
#2017-04-25|1449.01
#2017-04-26|1455.12
#2017-04-27|1457.87
#2017-04-28|1459.42
#2017-05-01|1457.08
#2017-05-02|1423.47
#2017-05-03|1423.62
#2017-05-04|1411.29
#2017-05-05|1433.07
#2017-05-08|1434.00
#2017-05-09|1450.23
#2017-05-10|1449.55
#2017-05-11|1441.24
#2017-05-12|1431.15
#2017-05-15|1429.43
#2017-05-16|1423.90
#2017-05-17|1384.83
#2017-05-18|1390.85
#2017-05-19|1396.66
#2017-05-22|1408.85
#2017-05-23|1403.19
#2017-05-24|1405.55
#2017-05-25|1402.59
#2017-05-26|1421.28
#2017-05-29| .
#2017-05-30|1435.94
#2017-05-31|1447.04
#2017-06-01|1475.74
#2017-06-02|1473.69
#2017-06-05|1474.64
#2017-06-06|1469.30
#2017-06-07|1476.77
#2017-06-08|1475.23
#2017-06-09|1473.32
#2017-06-12|1485.47
#2017-06-13|1497.75
#2017-06-14|1495.59
#2017-06-15|1493.12
#2017-06-16|1474.73
#2017-06-19|1475.97
#2017-06-20|1466.47
#2017-06-21|1465.86
#2017-06-22|1472.42
#2017-06-23|1473.10
#2017-06-26|1482.63
#2017-06-27|1462.16
#2017-06-28|1478.74
#2017-06-29|1477.03
#2017-06-30|1485.36
#2017-07-03|1502.06
#2017-07-04| .
#2017-07-05|1465.03
#2017-07-06|1438.41
#2017-07-07|1451.54
#2017-07-10|1460.18
#2017-07-11|1470.92
#2017-07-12|1474.22
#2017-07-13|1480.55
#2017-07-14|1491.64
#2017-07-17|1492.13
#2017-07-18|1492.30
#2017-07-19|1496.60
#2017-07-20|1498.53
#2017-07-21|1481.02
#2017-07-24|1477.23
#2017-07-25|1478.87
#2017-07-26|1478.17
#2017-07-27|1486.11
#2017-07-28|1474.09
#2017-07-31|1467.40
#2017-08-01|1441.53
#2017-08-02|1443.44
#2017-08-03|1450.91
#2017-08-04|1468.53
#2017-08-07|1468.70
#2017-08-08|1475.49
#2017-08-09|1470.91
#2017-08-10|1446.05
#2017-08-11|1449.44
#2017-08-14|1467.04
#2017-08-15|1458.14
#2017-08-16|1462.78
#2017-08-17|1435.47
#2017-08-18|1427.52
#2017-08-21|1424.91
#2017-08-22|1437.42
#2017-08-23|1446.08
#2017-08-24|1447.76
#2017-08-25|1450.31
#2017-08-28|1445.79
#2017-08-29|1447.19
#2017-08-30|1462.39
#2017-08-31|1480.61
#2017-09-01|1503.63
#2017-09-04| .
#2017-09-05|1492.60
#2017-09-06|1502.14
#2017-09-07|1495.18
#2017-09-08|1493.23
#2017-09-11|1518.92
#2017-09-12|1536.59
#2017-09-13|1545.68
#2017-09-14|1561.87
#2017-09-15|1568.93
#2017-09-18|1571.87
#2017-09-19|1568.52
#2017-09-20|1573.32
#2017-09-21|1571.08
#2017-09-22|1573.33
#2017-09-25|1588.48
#2017-09-26|1592.92
#2017-09-27|1594.69
#2017-09-28|1594.55
#2017-09-29|1594.74
#2017-10-02|1621.70
#2017-10-03|1644.55
#2017-10-04|1654.48
#2017-10-05|1650.35
#2017-10-06|1659.07
#2017-10-09|1651.28
#2017-10-10|1661.47
#2017-10-11|1662.78
#2017-10-12|1649.05
#2017-10-13|1657.69
#2017-10-16|1658.93
#2017-10-17|1659.68
#2017-10-18|1665.58
#2017-10-19|1656.57
#2017-10-20|1654.20
#2017-10-23|1638.04
#2017-10-24|1658.31
#2017-10-25|1627.04
#2017-10-26|1643.08
#2017-10-27|1618.10
#2017-10-30|1598.41
#2017-10-31|1614.63
#2017-11-01|1610.80
#2017-11-02|1594.36
#2017-11-03|1590.48
#2017-11-06|1580.44
#2017-11-07|1569.94
#2017-11-08|1568.74
#2017-11-09|1564.76
#2017-11-10|1570.51
#2017-11-13|1589.68
#2017-11-14|1576.86
#2017-11-15|1572.83
#2017-11-16|1588.58
#2017-11-17|1595.23
#2017-11-20|1608.57
#2017-11-21|1616.31
#2017-11-22|1607.15
#2017-11-23| .
#2017-11-24|1611.42
#2017-11-27|1611.35
#2017-11-28|1636.01
#2017-11-29|1633.53
#2017-11-30|1631.55
#2017-12-01|1623.76
#2017-12-04|1624.89
#2017-12-05|1613.53
#2017-12-06|1605.91
#2017-12-07|1614.36
#2017-12-08|1623.52
#2017-12-11|1625.99
#2017-12-12|1635.67
#2017-12-13|1628.93
#2017-12-14|1608.13
#2017-12-15|1621.36
#2017-12-18|1643.00
#2017-12-19|1641.43
#2017-12-20|1644.85
#2017-12-21|1643.00
#2017-12-22|1633.34
#2017-12-25| .
#2017-12-26|1624.87
#2017-12-27|1615.48
#2017-12-28|1625.26
#2017-12-29|1607.80
#2018-01-01| .
#2018-01-02|1633.66
#2018-01-03|1645.72
#2018-01-04|1675.68
#2018-01-05|1690.06
#2018-01-08|1703.68
#2018-01-09|1703.94
#2018-01-10|1686.56
#2018-01-11|1718.06
#2018-01-12|1726.20
#2018-01-15| .
#2018-01-16|1717.51
#2018-01-17|1704.94
#2018-01-18|1690.41
#2018-01-19|1690.59
#2018-01-22|1692.15
#2018-01-23|1689.43
#2018-01-24|1701.02
#2018-01-25|1669.18
#2018-01-26|1689.38
#2018-01-29|1673.59
#2018-01-30|1658.18
#2018-01-31|1650.50
#2018-02-01|1644.40
#2018-02-02|1604.12
#2018-02-05|1545.67
#2018-02-06|1594.64
#2018-02-07|1610.56
#2018-02-08|1539.55
#2018-02-09|1546.50
#2018-02-12|1568.80
#2018-02-13|1559.18
#2018-02-14|1579.56
#2018-02-15|1590.78
#2018-02-16|1574.38
#2018-02-19| .
#2018-02-20|1568.42
#2018-02-21|1563.53
#2018-02-22|1572.75
#2018-02-23|1582.94
#2018-02-26|1601.64
#2018-02-27|1561.54
#2018-02-28|1539.12
#2018-03-01|1499.84
#2018-03-02|1501.61
#2018-03-05|1515.22
#2018-03-06|1519.44
#2018-03-07|1519.53
#2018-03-08|1520.16
#2018-03-09|1534.86
#2018-03-12|1545.90
#2018-03-13|1543.63
#2018-03-14|1526.87
#2018-03-15|1528.68
#2018-03-16|1535.04
#2018-03-19|1510.66
#2018-03-20|1505.24
#2018-03-21|1526.06
#2018-03-22|1480.98
#2018-03-23|1444.45
#2018-03-26|1478.16
#2018-03-27|1442.10
#2018-03-28|1428.83
#2018-03-29|1460.14
#2018-03-30| .
#2018-04-02|1424.40
#2018-04-03|1467.47
#2018-04-04|1506.35
#2018-04-05|1528.15
#2018-04-06|1504.39
#2018-04-09|1500.22
#2018-04-10|1539.26
#2018-04-11|1532.95
#2018-04-12|1527.22
#2018-04-13|1523.57
#2018-04-16|1532.97
#2018-04-17|1532.68
#2018-04-18|1531.22
#2018-04-19|1503.86
#2018-04-20|1485.91
#2018-04-23|1489.55
#2018-04-24|1483.11
#2018-04-25|1488.11
#2018-04-26|1487.05
#2018-04-27|1486.79
#2018-04-30|1461.66
#2018-05-01|1462.02
#2018-05-02|1459.43
#2018-05-03|1441.96
#2018-05-04|1465.41
#2018-05-07|1468.76
#2018-05-08|1466.85
#2018-05-09|1464.69
#2018-05-10|1481.17
#2018-05-11|1475.77
#2018-05-14|1469.64
#2018-05-15|1467.86
#2018-05-16|1494.63
#2018-05-17|1500.97
#2018-05-18|1485.28
#2018-05-21|1501.99
#2018-05-22|1492.36
#2018-05-23|1482.22
#2018-05-24|1489.66
#2018-05-25|1485.66
#2018-05-28| .
#2018-05-29|1466.55
#2018-05-30|1485.29
#2018-05-31|1520.88
#2018-06-01|1539.71
#2018-06-04|1556.32
#2018-06-05|1553.34
#2018-06-06|1589.74
#2018-06-07|1593.25
#2018-06-08|1599.47
#2018-06-11|1610.87
#2018-06-12|1613.52
#2018-06-13|1610.50
#2018-06-14|1610.70
#2018-06-15|1615.29
#2018-06-18|1628.64
#2018-06-19|1593.29
#2018-06-20|1599.97
#2018-06-21|1567.67
#2018-06-22|1555.65
#2018-06-25|1537.04
#2018-06-26|1550.08
#2018-06-27|1536.70
#2018-06-28|1531.22
#2018-06-29|1507.74
#2018-07-02|1503.78
#2018-07-03|1475.41
#2018-07-04| .
#2018-07-05|1491.13
#2018-07-06|1490.64
#2018-07-09|1517.66
#2018-07-10|1527.46
#2018-07-11|1499.66
#2018-07-12|1496.17
#2018-07-13|1500.21
#2018-07-16|1490.02
#2018-07-17|1509.28
#2018-07-18|1511.99
#2018-07-19|1500.23
#2018-07-20|1484.58
#2018-07-23|1474.24
#2018-07-24|1474.41
#2018-07-25|1462.07
#2018-07-26|1437.64
#2018-07-27|1444.71
#2018-07-30|1448.84
#2018-07-31|1460.51
#2018-08-01|1440.45
#2018-08-02|1472.96
#2018-08-03|1489.74
#2018-08-06|1485.09
#2018-08-07|1517.88
#2018-08-08|1509.07
#2018-08-09|1488.45
#2018-08-10|1468.01
#2018-08-13|1448.14
#2018-08-14|1450.23
#2018-08-15|1437.75
#2018-08-16|1445.73
#2018-08-17|1434.36
#2018-08-20|1450.06
#2018-08-21|1467.99
#2018-08-22|1441.67
#2018-08-23|1430.10
#2018-08-24|1439.02
#2018-08-27|1473.80
#2018-08-28|1465.78
#2018-08-29|1455.16
#2018-08-30|1429.71
#2018-08-31|1417.86
#2018-09-03| .
#2018-09-04|1400.25
#2018-09-05|1396.91
#2018-09-06|1389.17
#2018-09-07|1366.85
#2018-09-10|1387.36
#2018-09-11|1376.34
#2018-09-12|1382.63
#2018-09-13|1387.18
#2018-09-14|1398.38
#2018-09-17|1397.53
#2018-09-18|1388.37
#2018-09-19|1417.58
#2018-09-20|1432.87
#2018-09-21|1421.69
#2018-09-24|1397.94
#2018-09-25|1370.95
#2018-09-26|1376.26
#2018-09-27|1370.16
#2018-09-28|1339.07
#2018-10-01|1376.51
#2018-10-02|1359.64
#2018-10-03|1357.93
#2018-10-04|1340.59
#2018-10-05|1315.01
#2018-10-08|1317.69
#2018-10-09|1288.10
#2018-10-10|1259.09
#2018-10-11|1247.24
#2018-10-12|1239.42
#2018-10-15|1250.64
#2018-10-16|1272.56
#2018-10-17|1255.11
#2018-10-18|1231.08
#2018-10-19|1232.03
#2018-10-22|1233.91
#2018-10-23|1273.89
#2018-10-24|1224.40
#2018-10-25|1285.98
#2018-10-26|1300.64
#2018-10-29|1323.58
#2018-10-30|1331.91
#2018-10-31|1370.59
#2018-11-01|1383.09
#2018-11-02|1375.44
#2018-11-05|1374.21
#2018-11-06|1379.10
#2018-11-07|1398.32
#2018-11-08|1395.41
#2018-11-09|1369.87
#2018-11-12|1353.98
#2018-11-13|1368.70
#2018-11-14|1374.30
#2018-11-15|1375.11
#2018-11-16|1375.80
#2018-11-19|1374.59
#2018-11-20|1350.09
#2018-11-21|1357.40
#2018-11-22| .
#2018-11-23|1352.70
#2018-11-26|1398.87
#2018-11-27|1378.48
#2018-11-28|1399.08
#2018-11-29|1383.15
#2018-11-30|1404.91
#2018-12-03|1429.94
#2018-12-04|1378.94
#2018-12-05| .
#2018-12-06|1362.30
#2018-12-07|1327.07
#2018-12-10|1313.85
#2018-12-11|1316.69
#2018-12-12|1332.03
#2018-12-13|1322.91
#2018-12-14|1308.13
#2018-12-17|1284.23
#2018-12-18|1278.64
#2018-12-19|1266.49
#2018-12-20|1243.95
#2018-12-21|1223.70
#2018-12-24|1183.54
#2018-12-25| .
#2018-12-26|1238.36
#2018-12-27|1236.21
#2018-12-28|1246.65
#2018-12-31|1240.60
#2019-01-01| .
#2019-01-02|1234.85
#2019-01-03|1200.15
#2019-01-04|1246.30
#2019-01-07|1282.23
#2019-01-08|1301.42
#2019-01-09|1329.23
#2019-01-10|1332.73
#2019-01-11|1357.76
#2019-01-14|1360.33
#2019-01-15|1359.10
#2019-01-16|1351.00
#2019-01-17|1365.20
#2019-01-18|1350.39
#2019-01-21| .
#2019-01-22|1332.76
#2019-01-23|1309.28
#2019-01-24|1328.46
#2019-01-25|1353.88
#2019-01-28|1344.05
#2019-01-29|1346.87
#2019-01-30|1365.36
#2019-01-31|1365.97
#2019-02-01|1368.89
#2019-02-04|1371.25
#2019-02-05|1382.81
#2019-02-06|1385.58
#2019-02-07|1337.14
#2019-02-08|1329.52
#2019-02-11|1337.43
#2019-02-12|1353.63
#2019-02-13|1351.72
#2019-02-14|1348.90
#2019-02-15|1369.15
#2019-02-18| .
#2019-02-19|1381.27
#2019-02-20|1389.25
#2019-02-21|1369.39
#2019-02-22|1380.16
#2019-02-25|1384.75
#2019-02-26|1384.58
#2019-02-27|1393.59
#2019-02-28|1391.34
#2019-03-01|1379.06
#2019-03-04|1368.50
#2019-03-05|1359.46
#2019-03-06|1339.70
#2019-03-07|1326.14
#2019-03-08|1325.75
#2019-03-11|1344.17
#2019-03-12|1335.37
#2019-03-13|1338.52
#2019-03-14|1322.73
#2019-03-15|1315.83
#2019-03-18|1315.77
#2019-03-19|1320.85
#2019-03-20|1300.36
#2019-03-21|1315.47
#2019-03-22|1277.42
#2019-03-25|1278.35
#2019-03-26|1296.93
#2019-03-27|1297.76
#2019-03-28|1308.89
#2019-03-29|1314.17
#2019-04-01|1349.42
#2019-04-02|1348.92
#2019-04-03|1370.68
#2019-04-04|1370.05
#2019-04-05|1380.70
#2019-04-08|1387.52
#2019-04-09|1375.01
#2019-04-10|1392.18
#2019-04-11|1390.28
#2019-04-12|1406.15
#2019-04-15|1399.29
#2019-04-16|1410.06
#2019-04-17|1418.40
#2019-04-18|1416.74
#2019-04-19| .
#2019-04-22|1393.33
#2019-04-23|1401.10
#2019-04-24|1396.80
#2019-04-25|1353.42
#2019-04-26|1379.53
#2019-04-29|1380.34
#2019-04-30|1371.94
#2019-05-01|1351.42
#2019-05-02|1350.98
#2019-05-03|1368.76
#2019-05-06|1357.23
#2019-05-07|1344.69
#2019-05-08|1336.87
#2019-05-09|1315.66
#2019-05-10|1319.86
#2019-05-13|1272.77
#2019-05-14|1288.70
#2019-05-15|1294.52
#2019-05-16|1287.85
#2019-05-17|1266.88
#2019-05-20|1257.25
#2019-05-21|1262.57
#2019-05-22|1222.58
#2019-05-23|1209.90
#2019-05-24|1208.33
#2019-05-27| .
#2019-05-28|1206.15
#2019-05-29|1201.75
#2019-05-30|1201.50
#2019-05-31|1165.84
#2019-06-03|1179.53
#2019-06-04|1233.77
#2019-06-05|1238.38
#2019-06-06|1241.04
#2019-06-07|1250.39
#2019-06-10|1268.71
#2019-06-11|1279.37
#2019-06-12|1262.60
#2019-06-13|1278.31
#2019-06-14|1269.42
#2019-06-17|1281.77
#2019-06-18|1293.11
#2019-06-19|1294.31
#2019-06-20|1300.54
#2019-06-21|1301.19
#2019-06-24|1298.03
#2019-06-25|1296.27
#2019-06-26|1304.29
#2019-06-27|1325.64
#2019-06-28|1330.01
#2019-07-01|1332.52
#2019-07-02|1318.44
#2019-07-03|1329.43
#2019-07-04| .
#2019-07-05|1329.86
#2019-07-08|1313.63
#2019-07-09|1303.88
#2019-07-10|1314.76
#2019-07-11|1315.93
#2019-07-12|1350.80
#2019-07-15|1356.38
#2019-07-16|1357.44
#2019-07-17|1340.05
#2019-07-18|1332.66
#2019-07-19|1342.51
#2019-07-22|1340.94
#2019-07-23|1371.64
#2019-07-24|1390.22
#2019-07-25|1334.74
#2019-07-26|1333.53
#2019-07-29|1335.63
#2019-07-30|1329.92
#2019-07-31|1334.73
#2019-08-01|1299.26
#2019-08-02|1287.39
#2019-08-05|1261.25
#2019-08-06|1280.79
#2019-08-07|1283.32
#2019-08-08|1302.42
#2019-08-09|1282.44
#2019-08-12|1257.92
#2019-08-13|1271.25
#2019-08-14|1216.99
#2019-08-15|1198.72
#2019-08-16|1223.60
#2019-08-19|1240.36
#2019-08-20|1227.47
#2019-08-21|1231.73
#2019-08-22|1233.08
#2019-08-23|1189.66
#2019-08-26|1197.76
#2019-08-27|1189.27
#2019-08-28|1208.81
#2019-08-29|1228.66
#2019-08-30|1237.18
#2019-09-02| .
#2019-09-03|1224.26
#2019-09-04|1246.61
#2019-09-05|1287.25
#2019-09-06|1288.61
#2019-09-09|1318.46
#2019-09-10|1332.99
#2019-09-11|1346.68
#2019-09-12|1348.57
#2019-09-13|1350.57
#2019-09-16|1324.81
#2019-09-17|1329.53
#2019-09-18|1321.30
#2019-09-19|1315.27
#2019-09-20|1304.97
#2019-09-23|1306.13
#2019-09-24|1275.80
#2019-09-25|1293.71
#2019-09-26|1305.36
#2019-09-27|1303.35
#2019-09-30|1308.55
#2019-10-01|1281.80
#2019-10-02|1246.91
#2019-10-03|1242.98
#2019-10-04|1243.85
#2019-10-07|1242.07
#2019-10-08|1219.44
#2019-10-09|1231.79
#2019-10-10|1246.16
#2019-10-11|1280.89
#2019-10-14|1289.36
#2019-10-15|1312.98
#2019-10-16|1322.84
#2019-10-17|1323.33
#2019-10-18|1326.32
#2019-10-21|1321.74
#2019-10-22|1339.27
#2019-10-23|1342.89
#2019-10-24|1353.49
#2019-10-25|1392.88
#2019-10-28|1393.81
#2019-10-29|1395.45
#2019-10-30|1388.47
#2019-10-31|1380.50
#2019-11-01|1410.08
#2019-11-04|1436.59
#2019-11-05|1437.29
#2019-11-06|1440.67
#2019-11-07|1455.81
#2019-11-08|1461.80
#2019-11-11|1465.86
#2019-11-12|1464.09
#2019-11-13|1429.71
#2019-11-14|1428.80
#2019-11-15|1436.71
#2019-11-18|1432.28
#2019-11-19|1432.36
#2019-11-20|1400.87
#2019-11-21|1397.19
#2019-11-22|1397.09
#2019-11-25|1417.68
#2019-11-26|1414.68
#2019-11-27|1421.53
#2019-11-28|1421.53
#2019-11-29|1411.24
#2019-12-02|1416.18
#2019-12-03|1396.68
#2019-12-04|1401.20
#2019-12-05|1402.77
#2019-12-06|1420.43
#2019-12-09|1418.64
#2019-12-10|1425.40
#2019-12-11|1435.70
#2019-12-12|1466.80
#2019-12-13|1447.59
#2019-12-16|1482.25
#2019-12-17|1487.21
#2019-12-18|1515.69
#2019-12-19|1516.58
#2019-12-20|1516.00
#2019-12-23|1520.52
#2019-12-24|1521.64
#2019-12-25| .
#2019-12-26|1526.79
#2019-12-27|1524.63
#2019-12-30|1505.51
#2019-12-31|1511.75
#2020-01-01| .
#2020-01-02|1536.67
#2020-01-03|1519.95
#2020-01-06|1516.54
#2020-01-07|1525.55
#2020-01-08|1543.35
#2020-01-09|1532.48
#2020-01-10|1516.28
#2020-01-13|1559.86
#2020-01-14|1576.45
#2020-01-15|1553.80
#2020-01-16|1566.74
#2020-01-17|1564.71
#2020-01-20| .
#2020-01-21|1582.95
#2020-01-22|1596.90
#2020-01-23|1602.62
#2020-01-24|1577.24
#2020-01-27|1547.72
#2020-01-28|1556.93
#2020-01-29|1569.13
#2020-01-30|1611.47
#2020-01-31|1606.37
#2020-02-03|1728.47
#2020-02-04|1840.10
#2020-02-05|1709.03
#2020-02-06|1699.40
#2020-02-07|1682.82
#2020-02-10|1704.43
#2020-02-11|1722.65
#2020-02-12|1731.84
#2020-02-13|1760.57
#2020-02-14|1738.37
#2020-02-17| .
#2020-02-18|1783.86
#2020-02-19|1845.71
#2020-02-20|1837.63
#2020-02-21|1816.10
#2020-02-24|1714.07
#2020-02-25|1646.52
#2020-02-26|1623.52
#2020-02-27|1509.04
#2020-02-28|1497.56
#2020-03-02|1585.26
#2020-03-03|1555.40
#2020-03-04|1584.01
#2020-03-05|1518.21
#2020-03-06|1469.48
#2020-03-09|1304.78
#2020-03-10|1391.79
#2020-03-11|1340.87
#2020-03-12|1197.33
#2020-03-13|1238.65
#2020-03-16|1038.93
#2020-03-17|1019.99
#2020-03-18| 860.40
#2020-03-19| 942.45
#2020-03-20| 931.54
#2020-03-23| 915.67
#2020-03-24|1066.27
#2020-03-25|1126.06
#2020-03-26|1145.32
#2020-03-27|1099.38
#2020-03-30|1085.20
#2020-03-31|1088.76
#2020-04-01|1003.02
#2020-04-02| 968.07
#2020-04-03| 970.35
#2020-04-06|1063.01
#2020-04-07|1120.87
#2020-04-08|1172.26
#2020-04-09|1220.10
#2020-04-10|1220.10
#2020-04-13|1259.07
#2020-04-14|1321.72
#2020-04-15|1305.69
#2020-04-16|1303.70
#2020-04-17|1348.86
#2020-04-20|1319.98
#2020-04-21|1249.62
#2020-04-22|1294.26
#2020-04-23|1283.84
#2020-04-24|1315.32
#2020-04-27|1407.42
#2020-04-28|1399.06
#2020-04-29|1459.02
#2020-04-30|1415.57
#2020-05-01|1310.80
#2020-05-04|1354.40
#2020-05-05|1369.63
#2020-05-06|1379.41
#2020-05-07|1387.81
#2020-05-08|1466.16
#2020-05-11|1439.83
#2020-05-12|1417.43
#2020-05-13|1363.19
#2020-05-14|1396.62
#2020-05-15|1401.01
#2020-05-18|1474.60
#2020-05-19|1462.30
#2020-05-20|1489.50
#2020-05-21|1506.82
#2020-05-22|1501.16
#2020-05-25|1501.16
#2020-05-26|1544.26
#2020-05-27|1569.44
#2020-05-28|1526.26
#2020-05-29|1540.02
#2020-06-01|1616.72
#2020-06-02|1617.90
#2020-06-03|1660.35
#2020-06-04|1659.48
#2020-06-05|1726.47
#2020-06-08|1795.38
#2020-06-09|1743.49
#2020-06-10|1790.82
#2020-06-11|1669.15
#2020-06-12|1670.54
#2020-06-15|1720.23
#2020-06-16|1720.69
#2020-06-17|1711.97
#2020-06-18|1718.92
#2020-06-19|1713.41
#2020-06-22|1708.72
#2020-06-23|1715.28
#2020-06-24|1642.63
#2020-06-25|1672.55
#2020-06-26|1628.45
#2020-06-29|1698.79
#2020-06-30|1765.16
#2020-07-01|1780.35
#2020-07-02|1868.96
#2020-07-03| .
#2020-07-06|2021.13
#2020-07-07|2021.74
#2020-07-08|1999.13
#2020-07-09|1994.93
#2020-07-10|2146.41
#2020-07-13|2107.53
#2020-07-14|2150.56
#2020-07-15|2216.39
#2020-07-16|2183.47
#2020-07-17|2175.04
#2020-07-20|2285.05
#2020-07-21|2227.31
#2020-07-22|2259.35
#2020-07-23|2199.14
#2020-07-24|2109.44
#2020-07-27|2218.17
#2020-07-28|2166.06
#2020-07-29|2189.87
#2020-07-30|2156.00
#2020-07-31|2090.76
#2020-08-03|2153.46
#2020-08-04|2164.14
#2020-08-05|2185.86
#2020-08-06|2187.28
#2020-08-07|2157.17
#2020-08-10|2158.11
#2020-08-11|2140.22
#2020-08-12|2290.11
#2020-08-13|2333.52
#2020-08-14|2363.16
#2020-08-17|2533.13
#2020-08-18|2566.56
#2020-08-19|2549.21
#2020-08-20|2645.58
#2020-08-21|2676.86
#2020-08-24|2680.83
#2020-08-25|2680.00
#2020-08-26|2784.81
#2020-08-27|2858.30
#2020-08-28|2848.83
#2020-08-31|3068.80
#2020-09-01|2979.29
#2020-09-02|2894.10
#2020-09-03|2691.01
#2020-09-04|2744.31
#2020-09-07| .
#2020-09-08|2386.83
#2020-09-09|2542.29
#2020-09-10|2540.14
#2020-09-11|2556.70
#2020-09-14|2773.78
#2020-09-15|2898.69
#2020-09-16|2854.12
#2020-09-17|2779.01
#2020-09-18|2856.39
#2020-09-21|2838.79
#2020-09-22|2722.71
#2020-09-23|2524.09
#2020-09-24|2551.60
#2020-09-25|2632.59
#2020-09-28|2717.89
#2020-09-29|2701.43
#2020-09-30|2755.32
#2020-10-01|2857.66
#2020-10-02|2723.47
#2020-10-05|2794.99
#2020-10-06|2733.99
#2020-10-07|2817.96
#2020-10-08|2830.38
#2020-10-09|2860.19
#2020-10-12|2908.17
#2020-10-13|2920.93
#2020-10-14|2974.55
#2020-10-15|2938.32
#2020-10-16|2907.37
#2020-10-19|2865.05
#2020-10-20|2856.00
#2020-10-21|2864.35
#2020-10-22|2901.77
#2020-10-23|2880.20
#2020-10-26|2851.26
#2020-10-27|2854.41
#2020-10-28|2743.43
#2020-10-29|2791.06
#2020-10-30|2676.91
#2020-11-02|2739.70
#2020-11-03|2872.41
#2020-11-04|2840.79
#2020-11-05|2960.49
#2020-11-06|2917.55
#2020-11-09|2920.71
#2020-11-10|2911.59
#2020-11-11|2931.40
#2020-11-12|2882.14
#2020-11-13|2906.75
#2020-11-16|2937.72
#2020-11-17|3076.23
#2020-11-18|3274.53
#2020-11-19|3327.41
#2020-11-20|3282.21
#2020-11-23|3453.89
#2020-11-24|3650.02
#2020-11-25|3695.99
#2020-11-26|3695.99
#2020-11-27|3749.69
#2020-11-30|3650.03
#2020-12-01|3749.53
#2020-12-02|3670.56
#2020-12-03|3777.13
#2020-12-04|3825.03
#2020-12-07|4000.63
#2020-12-08|4032.34
#2020-12-09|3852.73
#2020-12-10|3921.73
#2020-12-11|3829.42
#2020-12-14|3947.21
#2020-12-15|3938.63
#2020-12-16|3890.58
#2020-12-17|4042.32
#2020-12-18|4188.36
#2020-12-21|3987.21
#2020-12-22|3947.91
#2020-12-23|3997.52
#2020-12-24|4056.66
#2020-12-25|4056.66
#2020-12-28|4065.98
#2020-12-29|4066.46
#2020-12-30|4206.04
#2020-12-31|4249.25
#2021-01-01|4249.25
#2021-01-04|4331.45
#2021-01-05|4381.84
#2021-01-06|4512.91
#2021-01-07|4804.62
#2021-01-08|5081.42
#2021-01-11|4799.90
#2021-01-12|5022.08
#2021-01-13|5031.71
#2021-01-14|5016.11
#2021-01-15|4900.25
#2021-01-18|4900.25
#2021-01-19|5017.51
#2021-01-20|5081.88
#2021-01-21|5071.35
#2021-01-22|5069.40
#2021-01-25|5194.26
#2021-01-26|5187.10
#2021-01-27|5051.24
#2021-01-28|4941.91
#2021-01-29|4740.62
#2021-02-01|4974.38
#2021-02-02|5133.13
#2021-02-03|5081.71
#2021-02-04|5065.05
#2021-02-05|5095.46
#2021-02-08|5174.80
#2021-02-09|5115.30
#2021-02-10|4910.34
#2021-02-11|4924.68
#2021-02-12|4944.36
#2021-02-15|4944.36
#2021-02-16|4862.52
#2021-02-17|4863.19
#2021-02-18|4794.10
#2021-02-19|4789.74
#2021-02-22|4513.21
#2021-02-23|4426.42
#2021-02-24|4659.81
#2021-02-25|4344.96
#2021-02-26|4324.92
#2021-03-01|4548.51
#2021-03-02|4430.67
#2021-03-03|4272.89
#2021-03-04|4095.53
#2021-03-05|4031.51
#2021-03-08|3904.79
#2021-03-09|4381.17
#2021-03-10|4394.74
#2021-03-11|4535.95
#2021-03-12|4552.11
#2021-03-15|4605.35
#2021-03-16|4429.67
#2021-03-17|4580.58
#2021-03-18|4338.64
#2021-03-19|4351.56
#2021-03-22|4396.59
#2021-03-23|4305.47
#2021-03-24|4149.87
#2021-03-25|4219.33
#2021-03-26|4130.47
#2021-03-29|4072.67
#2021-03-30|4218.66
#2021-03-31|4352.09
#2021-04-01|4332.18
#2021-04-02|4332.18
#2021-04-05|4502.72
#2021-04-06|4520.04
#2021-04-07|4403.37
#2021-04-08|4450.34
#2021-04-09|4427.72
#2021-04-12|4535.15
#2021-04-13|4779.39
#2021-04-14|4652.40
#2021-04-15|4682.15
#2021-04-16|4688.79
#2021-04-19|4567.06
#2021-04-20|4540.51
#2021-04-21|4695.02
#2021-04-22|4581.01
#2021-04-23|4660.35
#2021-04-26|4707.51
#2021-04-27|4574.41
#2021-04-28|4529.73
#2021-04-29|4406.39
#2021-04-30|4547.10
#2021-05-03|4445.40
#2021-05-04|4370.77
#2021-05-05|4391.38
#2021-05-06|4370.98
#2021-05-07|4435.27
#2021-05-10|4212.69
#2021-05-11|4136.99
#2021-05-12|3969.84
#2021-05-13|3914.35
#2021-05-14|4027.46
#2021-05-17|3985.28
#2021-05-18|3979.10
#2021-05-19|3905.65
#2021-05-20|4017.46
#2021-05-21|4029.42
#2021-05-24|4133.41
#2021-05-25|4115.65
#2021-05-26|4223.34
#2021-05-27|4328.43
#2021-05-28|4291.46
#2021-05-31|4291.46
#2021-06-01|4310.67
#2021-06-02|4231.92
#2021-06-03|4150.84
#2021-06-04|4269.85
#2021-06-07|4283.50
#2021-06-08|4284.33
#2021-06-09|4242.53
#2021-06-10|4261.15
#2021-06-11|4275.57
#2021-06-14|4286.93
#2021-06-15|4210.09
#2021-06-16|4230.14
#2021-06-17|4243.39
#2021-06-18|4240.25
#2021-06-21|4254.78
#2021-06-22|4272.93
#2021-06-23|4441.80
#2021-06-24|4551.65
#2021-06-25|4520.31
#2021-06-28|4567.20
#2021-06-29|4539.61
#2021-06-30|4533.25
#2021-07-01|4533.83
#2021-07-02|4535.57
#2021-07-05|4535.57
#2021-07-06|4415.71
#2021-07-07|4327.62
#2021-07-08|4346.88
#2021-07-09|4411.56
#2021-07-12|4549.41
#2021-07-13|4456.53
#2021-07-14|4374.98
#2021-07-15|4344.00
#2021-07-16|4279.17
#2021-07-19|4260.09
#2021-07-20|4377.10
#2021-07-21|4375.03
#2021-07-22|4319.56
#2021-07-23|4296.21
#2021-07-26|4374.85
#2021-07-27|4299.20
#2021-07-28|4321.21
#2021-07-29|4499.84
#2021-07-30|4527.07
#2021-08-02|4625.05
#2021-08-03|4638.45
#2021-08-04|4572.09
#2021-08-05|4600.39
#2021-08-06|4545.49
#2021-08-09|4602.71
#2021-08-10|4605.43
#2021-08-11|4600.14
#2021-08-12|4655.28
#2021-08-13|4610.63
#2021-08-16|4464.43
#2021-08-17|4325.53
#2021-08-18|4426.10
#2021-08-19|4321.19
#2021-08-20|4352.79
#2021-08-23|4471.67
#2021-08-24|4511.52
#2021-08-25|4528.46
#2021-08-26|4458.22
#2021-08-27|4536.06
#2021-08-30|4599.88
#2021-08-31|4617.30
#2021-09-01|4610.54
#2021-09-02|4599.75
#2021-09-03|4596.48
#2021-09-06|4596.48
#2021-09-07|4679.64
#2021-09-08|4676.06
#2021-09-09|4673.24
#2021-09-10|4590.76
#2021-09-13|4645.48
#2021-09-14|4649.16
#2021-09-15|4732.98
#2021-09-16|4727.05
#2021-09-17|4733.41
#2021-09-20|4556.61
#2021-09-21|4600.27
#2021-09-22|4687.95
#2021-09-23|4741.58
#2021-09-24|4836.75
#2021-09-27|4940.15
#2021-09-28|4869.14
#2021-09-29|4878.40
#2021-09-30|4836.13
#2021-10-01|4848.93
#2021-10-04|4891.78
#2021-10-05|4891.81
#2021-10-06|4883.45
#2021-10-07|4990.28
#2021-10-08|4979.87
#2021-10-11|4997.70
#2021-10-12|5086.86
#2021-10-13|5102.53
#2021-10-14|5146.79
#2021-10-15|5265.80
#2021-10-18|5370.21
#2021-10-19|5340.12
#2021-10-20|5374.37
#2021-10-21|5522.84
#2021-10-22|5568.06
#2021-10-25|6085.19
#2021-10-26|6039.23
#2021-10-27|6090.38
#2021-10-28|6307.39
#2021-10-29|6482.21
#2021-11-01|6947.22
#2021-11-02|6788.66
#2021-11-03|7006.47
#2021-11-04|7107.14
#2021-11-05|7073.52
#2021-11-08|6841.62
#2021-11-09|6213.87
#2021-11-10|6389.52
#2021-11-11|6404.89
#2021-11-12|6289.61
#2021-11-15|6215.65
#2021-11-16|6396.36
#2021-11-17|6561.24
#2021-11-18|6561.29
#2021-11-19|6729.21
#2021-11-22|6860.37
#2021-11-23|6627.97
#2021-11-24|6649.13
#2021-11-25|6649.13
#2021-11-26|6442.03
#2021-11-29|6685.01
#2021-11-30|6671.07
#2021-12-01|6453.17
#2021-12-02|6453.60
#2021-12-03|6102.95
#2021-12-06|6090.29
#2021-12-07|6324.64
#2021-12-08|6400.94
#2021-12-09|6084.07
#2021-12-10|6210.93
#2021-12-13|5912.38
#2021-12-14|5859.39
#2021-12-15|5951.08
#2021-12-16|5724.50
#2021-12-17|5707.64
#2021-12-20|5526.70
#2021-12-21|5726.99
#2021-12-22|6070.71
#2021-12-23|6347.32
#2021-12-24|6347.32
#2021-12-27|6490.85
#2021-12-28|6459.78
#2021-12-29|6445.98
#2021-12-30|6382.15
#2021-12-31|6334.61
#2022-01-03|7012.96
#2022-01-04|6895.76
#2022-01-05|6570.68
#2022-01-06|6495.54
#2022-01-07|6310.58
#2022-01-10|6416.73
#2022-01-11|6455.44
#2022-01-12|6640.12
#2022-01-13|6329.06
#2022-01-14|6398.52
#2022-01-17|6398.52
#2022-01-18|6262.16
#2022-01-19|6025.86
#2022-01-20|5979.29
#2022-01-21|5704.57
#2022-01-24|5642.75
#2022-01-25|5562.33
#2022-01-26|5645.76
#2022-01-27|5131.42
#2022-01-28|5198.69
#2022-01-31|5659.68
#2022-02-01|5667.36
#2022-02-02|5548.37
#2022-02-03|5441.74
#2022-02-04|5530.25
#2022-02-07|5450.84
#2022-02-08|5520.00
#2022-02-09|5602.15
#2022-02-10|5452.72
#2022-02-11|5211.96
#2022-02-14|5283.45
#2022-02-15|5544.61
#2022-02-16|5558.45
#2022-02-17|5305.77
#2022-02-18|5221.33
#2022-02-21|5221.33
#2022-02-22|5016.37
#2022-02-23|4734.99
#2022-02-24|4908.43
#2022-02-25|4984.26
#2022-02-28|5225.97
#2022-03-01|5132.43
#2022-03-02|5264.38
#2022-03-03|5046.01
#2022-03-04|4972.23
#2022-03-07|4751.82
#2022-03-08|4854.33
#2022-03-09|5055.28
#2022-03-10|4958.38
#2022-03-11|4752.79
#2022-03-14|4606.30
#2022-03-15|4792.05
#2022-03-16|5019.76
#2022-03-17|5158.75
#2022-03-18|5330.54
#2022-03-21|5369.36
#2022-03-22|5720.58
#2022-03-23|5714.82
#2022-03-24|5798.02
#2022-03-25|5762.41
#2022-03-28|6123.90
#2022-03-29|6243.04
#2022-03-30|6184.39
#2022-03-31|6077.98
#2022-04-01|6086.95
#2022-04-04|6360.27
#2022-04-05|6059.29
#2022-04-06|5827.71
#2022-04-07|5856.39
#2022-04-08|5718.49
#2022-04-11|5516.57
#2022-04-12|5565.25
#2022-04-13|5731.48
#2022-04-14|5560.42
#2022-04-15|5560.42
#2022-04-18|5641.09
#2022-04-19|5787.66
#2022-04-20|5559.41
#2022-04-21|5666.16
#2022-04-22|5617.69
#2022-04-25|5596.92
#2022-04-26|5018.00
#2022-04-27|5053.50
#2022-04-28|5052.85
#2022-04-29|4990.16
#2022-05-02|5149.54
#2022-05-03|5197.49
#2022-05-04|5423.61
#2022-05-05|5025.61
#2022-05-06|4970.72
#2022-05-09|4565.59
#2022-05-10|4621.16
#2022-05-11|4286.64
#2022-05-12|4265.10
#2022-05-13|4522.09
#2022-05-16|4293.95
#2022-05-17|4500.09
#2022-05-18|4220.79
#2022-05-19|4237.34
#2022-05-20|4013.61
#2022-05-23|4073.66
#2022-05-24|3838.67
#2022-05-25|3996.89
#2022-05-26|4259.06
#2022-05-27|4522.43
#2022-05-30|4522.43
#2022-05-31|4522.85
#2022-06-01|4432.77
#2022-06-02|4611.44
#2022-06-03|4263.35
#2022-06-06|4326.20
#2022-06-07|4345.87
#2022-06-08|4376.10
#2022-06-09|4323.26
#2022-06-10|4175.95
#2022-06-13|3886.89
#2022-06-14|3969.95
#2022-06-15|4148.75
#2022-06-16|3801.09
#2022-06-17|3860.54
#2022-06-20|3860.54
#2022-06-21|4161.86
#2022-06-22|4153.33
#2022-06-23|4152.83
#2022-06-24|4330.72
#2022-06-27|4317.40
#2022-06-28|4136.87
#2022-06-29|4057.97
#2022-06-30|3973.27
#2022-07-01|4023.19
#2022-07-04|4023.19
#2022-07-05|4102.48
#2022-07-06|4073.52
#2022-07-07|4293.49
#2022-07-08|4372.14
#2022-07-11|4118.76
#2022-07-12|4124.38
#2022-07-13|4175.13
#2022-07-14|4184.56
#2022-07-15|4237.78
#2022-07-18|4244.23
#2022-07-19|4359.52
#2022-07-20|4403.20
#2022-07-21|4736.10
#2022-07-22|4716.94
#2022-07-25|4661.54
#2022-07-26|4509.69
#2022-07-27|4757.79
#2022-07-28|4877.48
#2022-07-29|5113.07
#2022-08-01|5134.91
#2022-08-02|5178.00
#2022-08-03|5297.40
#2022-08-04|5271.43
#2022-08-05|4998.45
#2022-08-08|5064.97
#2022-08-09|4939.62
#2022-08-10|5125.61
#2022-08-11|5048.06
#2022-08-12|5252.43
#2022-08-15|5368.85
#2022-08-16|5334.69
#2022-08-17|5274.51
#2022-08-18|5265.23
#2022-08-19|5165.91
#2022-08-22|5021.14
#2022-08-23|5109.49
#2022-08-24|5133.88
#2022-08-25|5152.97
#2022-08-26|5005.86
#2022-08-29|4967.81
#2022-08-30|4861.95
#2022-08-31|4824.53
#2022-09-01|4842.56
#2022-09-02|4743.79
#2022-09-05|4743.79
#2022-09-06|4787.08
#2022-09-07|4942.99
#2022-09-08|5028.70
#2022-09-09|5183.32
#2022-09-12|5269.81
#2022-09-13|5059.95
#2022-09-14|5197.14
#2022-09-15|5212.09
#2022-09-16|5188.53
#2022-09-19|5285.66
#2022-09-20|5207.06
#2022-09-21|5081.05
#2022-09-22|4893.03
#2022-09-23|4682.70
#2022-09-26|4682.17
#2022-09-27|4770.30
#2022-09-28|4860.70
#2022-09-29|4545.58
#2022-09-30|4487.62
#2022-10-03|4217.59
#2022-10-04|4383.18
#2022-10-05|4261.96
#2022-10-06|4223.15
#2022-10-07|3991.75
#2022-10-10|3953.04
#2022-10-11|3874.18
#2022-10-12|3883.41
#2022-10-13|3958.41
#2022-10-14|3717.58
#2022-10-17|3934.57
#2022-10-18|3968.18
#2022-10-19|3980.82
#2022-10-20|3770.90
#2022-10-21|3901.70
#2022-10-24|3880.05
#2022-10-25|4062.62
#2022-10-26|4093.51
#2022-10-27|4110.27
#2022-10-28|4176.81
#2022-10-31|4172.63
#2022-11-01|4167.64
#2022-11-02|3966.23
#2022-11-03|3982.19
#2022-11-04|3905.29
#2022-11-07|3779.08
#2022-11-08|3704.27
#2022-11-09|3483.17
#2022-11-10|3734.34
#2022-11-11|3834.35
#2022-11-14|3744.68
#2022-11-15|3807.31
#2022-11-16|3669.42
#2022-11-17|3614.04
#2022-11-18|3587.70
#2022-11-21|3411.70
#2022-11-22|3451.00
#2022-11-23|3625.05
#2022-11-24|3625.05
#2022-11-25|3623.52
#2022-11-28|3592.89
#2022-11-29|3565.51
#2022-11-30|3780.34
#2022-12-01|3781.51
#2022-12-02|3777.10
#2022-12-05|3580.00
#2022-12-06|3523.98
#2022-12-07|3437.05
#2022-12-08|3431.08
#2022-12-09|3496.58
#2022-12-12|3360.74
#2022-12-13|3273.51
#2022-12-14|3209.31
#2022-12-15|3197.12
#2022-12-16|3060.29
#2022-12-19|3036.57
#2022-12-20|2871.59
#2022-12-21|2885.56
#2022-12-22|2680.47
#2022-12-23|2655.98
#2022-12-26|2655.98
#2022-12-27|2459.08
#2022-12-28|2489.85
#2022-12-29|2645.63
#2022-12-30|2661.22
#2023-01-02|2661.22
#2023-01-03|2458.96
#2023-01-04|2558.06
#2023-01-05|2515.66
#2023-01-06|2574.86
#2023-01-09|2668.60
#2023-01-10|2675.96
#2023-01-11|2754.01
#2023-01-12|2775.71
#2023-01-13|2734.28
#2023-01-16|2734.28
#2023-01-17|2852.33
#2023-01-18|2804.43
#2023-01-19|2759.53
#2023-01-20|2856.54
#2023-01-23|3026.20
#2023-01-24|3021.03
#2023-01-25|3032.86
#2023-01-26|3249.83
#2023-01-27|3523.50
#2023-01-30|3345.33
#2023-01-31|3482.94
#2023-02-01|3605.48
#2023-02-02|3734.20
#2023-02-03|3719.36
#2023-02-06|3778.58
#2023-02-07|3810.31
#2023-02-08|3865.57
#2023-02-09|3939.26
#2023-02-10|3789.17
#2023-02-13|3779.38
#2023-02-14|3988.88
#2023-02-15|4074.36
#2023-02-16|3905.83
#2023-02-17|3990.10
#2023-02-20|3990.10
#2023-02-21|3790.94
#2023-02-22|3839.19
#2023-02-23|3837.99
#2023-02-24|3759.60
#2023-02-27|3914.43
#2023-02-28|3886.82
#2023-03-01|3841.78
#2023-03-02|3694.86
#2023-03-03|3817.99
#2023-03-06|3754.61
#2023-03-07|3651.29
#2023-03-08|3579.82
#2023-03-09|3418.40
#2023-03-10|3395.10
#2023-03-13|3392.93
#2023-03-14|3514.89
#2023-03-15|3450.29
#2023-03-16|3517.95
#2023-03-17|3430.07
#2023-03-20|3476.54
#2023-03-21|3699.24
#2023-03-22|3586.98
#2023-03-23|3593.46
#2023-03-24|3573.33
#2023-03-27|3600.26
#2023-03-28|3565.82
#2023-03-29|3656.06
#2023-03-30|3683.37
#2023-03-31|3871.65
#2023-04-03|3696.04
#2023-04-04|3651.61
#2023-04-05|3532.55
#2023-04-06|3517.52
#2023-04-07|3517.52
#2023-04-10|3536.17
#2023-04-11|3574.17
#2023-04-12|3478.35
#2023-04-13|3547.85
#2023-04-14|3534.96
#2023-04-17|3572.38
#2023-04-18|3537.80
#2023-04-19|3470.29
#2023-04-20|3218.50
#2023-04-21|3241.14
#2023-04-24|3222.38
#2023-04-25|3169.90
#2023-04-26|3069.87
#2023-04-27|3167.58
#2023-04-28|3234.01
#2023-05-01|3203.16
#2023-05-02|3170.43
#2023-05-03|3167.39
#2023-05-04|3146.69
#2023-05-05|3298.10
#2023-05-08|3328.78
#2023-05-09|3283.15
#2023-05-10|3276.11
#2023-05-11|3322.92
#2023-05-12|3252.75
#2023-05-15|3233.38
#2023-05-16|3211.05
#2023-05-17|3331.45
#2023-05-18|3378.63
#2023-05-19|3417.72
#2023-05-22|3541.13
#2023-05-23|3496.09
#2023-05-24|3434.93
#2023-05-25|3457.64
#2023-05-26|3599.88
#2023-05-29|3599.88
#2023-05-30|3711.70
#2023-05-31|3714.63
#2023-06-01|3768.56
#2023-06-02|3885.62
#2023-06-05|3929.36
#2023-06-06|4004.67
#2023-06-07|4068.87
#2023-06-08|4200.27
#2023-06-09|4333.68
#2023-06-12|4418.07
#2023-06-13|4561.08
#2023-06-14|4532.71
#2023-06-15|4537.26
#2023-06-16|4594.38
#2023-06-19|4594.38
#2023-06-20|4764.61
#2023-06-21|4556.42
#2023-06-22|4617.10
#2023-06-23|4495.32
#2023-06-26|4298.28
#2023-06-27|4446.74
#2023-06-28|4545.96
#2023-06-29|4575.08
#2023-06-30|4645.43
#2023-07-03|4902.82
#2023-07-04|4902.82
#2023-07-05|4944.07
#2023-07-06|4861.99
#2023-07-07|4853.39
#2023-07-10|4800.01
#2023-07-11|4814.03
#2023-07-12|4855.99
#2023-07-13|4930.64
#2023-07-14|4959.90
#2023-07-17|5052.21
#2023-07-18|5098.92
#2023-07-19|5075.91
#2023-07-20|4688.45
#2023-07-21|4642.61
#2023-07-24|4774.28
#2023-07-25|4704.42
#2023-07-26|4706.30
#2023-07-27|4586.24
#2023-07-28|4725.93
#2023-07-31|4746.91
#2023-08-01|4665.95
#2023-08-02|4538.02
#2023-08-03|4604.71
#2023-08-04|4514.18
#2023-08-07|4484.58
#2023-08-08|4457.81
#2023-08-09|4340.21
#2023-08-10|4349.74
#2023-08-11|4301.05
#2023-08-14|4267.68
#2023-08-15|4156.23
#2023-08-16|4046.27
#2023-08-17|3958.07
#2023-08-18|3913.92
#2023-08-21|4126.35
#2023-08-22|4141.25
#2023-08-23|4202.38
#2023-08-24|4092.91
#2023-08-25|4214.95
#2023-08-28|4225.21
#2023-08-29|4487.26
#2023-08-30|4486.05
#2023-08-31|4500.88
#2023-09-01|4338.97
#2023-09-04|4338.97
#2023-09-05|4478.47
#2023-09-06|4409.69
#2023-09-07|4392.04
#2023-09-08|4359.16
#2023-09-11|4686.82
#2023-09-12|4622.55
#2023-09-13|4670.44
#2023-09-14|4741.40
#2023-09-15|4720.85
#2023-09-18|4583.91
#2023-09-19|4608.08
#2023-09-20|4544.90
#2023-09-21|4429.31
#2023-09-22|4287.07
#2023-09-25|4326.49
#2023-09-26|4272.25
#2023-09-27|4227.00
#2023-09-28|4323.70
#2023-09-29|4375.01
#2023-10-02|4381.33
#2023-10-03|4283.78
#2023-10-04|4486.74
#2023-10-05|4440.93
#2023-10-06|4464.97
#2023-10-09|4455.64
#2023-10-10|4524.75
#2023-10-11|4512.80
#2023-10-12|4441.01
#2023-10-13|4324.88
#2023-10-16|4376.56
#2023-10-17|4394.22
#2023-10-18|4199.73
#2023-10-19|3872.01
#2023-10-20|3769.03
#2023-10-23|3758.83
#2023-10-24|3813.78
#2023-10-25|3759.26
#2023-10-26|3659.27
#2023-10-27|3630.27
#2023-10-30|3495.32
#2023-10-31|3551.98
#2023-11-01|3614.16
#2023-11-02|3787.95
#2023-11-03|3833.33
#2023-11-06|3805.51
#2023-11-07|3841.39
#2023-11-08|3821.89
#2023-11-09|3636.90
#2023-11-10|3712.16
#2023-11-13|3833.88
#2023-11-14|4055.37
#2023-11-15|4133.32
#2023-11-16|3991.95
#2023-11-17|4013.48
#2023-11-20|4037.31
#2023-11-21|4096.07
#2023-11-22|4009.90
#2023-11-23|4009.90
#2023-11-24|4033.80
#2023-11-27|4037.31
#2023-11-28|4182.16
#2023-11-29|4171.66
#2023-11-30|4109.09
#2023-12-01|4116.78
#2023-12-04|4082.95
#2023-12-05|4107.37
#2023-12-06|4126.48
#2023-12-07|4176.84
#2023-12-08|4195.65
#2023-12-11|4146.10
#2023-12-12|4104.27
#2023-12-13|4152.40
#2023-12-14|4372.51
#2023-12-15|4393.12
#2023-12-18|4374.26
#2023-12-19|4456.53
#2023-12-20|4301.13
#2023-12-21|4424.55
#2023-12-22|4397.33
#2023-12-25|4397.33
#2023-12-26|4457.88
#2023-12-27|4520.73
#2023-12-28|4410.50
#2023-12-29|4339.95
#2024-01-01|4339.95
#2024-01-02|4330.47
#2024-01-03|4160.88
#2024-01-04|4155.84
#2024-01-05|4156.14
#2024-01-08|4209.89
#2024-01-09|4122.20
#2024-01-10|4105.87
#2024-01-11|4011.45
#2024-01-12|3880.31
#2024-01-15|3880.31
#2024-01-16|3894.56
#2024-01-17|3821.30
#2024-01-18|3763.46
#2024-01-19|3778.48
#2024-01-22|3741.83
#2024-01-23|3751.95
#2024-01-24|3719.98
#2024-01-25|3398.01
#2024-01-26|3414.26
#2024-01-29|3530.49
#2024-01-30|3558.24
#2024-01-31|3488.44
#2024-02-01|3528.69
#2024-02-02|3514.51
#2024-02-05|3395.35
#2024-02-06|3471.56
#2024-02-07|3515.29
#2024-02-08|3543.07
#2024-02-09|3599.30
#2024-02-12|3544.10
#2024-02-13|3454.15
#2024-02-14|3521.08
#2024-02-15|3694.32
#2024-02-16|3678.68
#2024-02-19|3678.68
#2024-02-20|3590.77
#2024-02-21|3605.62
#2024-02-22|3626.80
#2024-02-23|3551.82
#2024-02-26|3651.45
#2024-02-27|3667.91
#2024-02-28|3706.93
#2024-02-29|3711.36
#2024-03-01|3720.66
#2024-03-04|3527.66
#2024-03-05|3425.71
#2024-03-06|3361.80
#2024-03-07|3394.09
#2024-03-08|3344.14
#2024-03-11|3376.89
#2024-03-12|3372.21
#2024-03-13|3273.81
#2024-03-14|3154.70
#2024-03-15|3180.13
#2024-03-18|3323.80
#2024-03-19|3297.82
#2024-03-20|3382.87
#2024-03-21|3354.39
#2024-03-22|3318.01
#2024-03-25|3342.71
#2024-03-26|3398.53
#2024-03-27|3457.37
#2024-03-28|3411.98
#2024-03-29|3411.98
#2024-04-01|3402.92
#2024-04-02|3276.55
#2024-04-03|3308.14
#2024-04-04|3316.32
#2024-04-05|3237.36
#2024-04-08|3354.73
#2024-04-09|3420.52
#2024-04-10|3320.32
#2024-04-11|3353.11
#2024-04-12|3282.49
#2024-04-15|3136.43
#2024-04-16|3071.47
#2024-04-17|3040.57
#2024-04-18|2978.08
#2024-04-19|2944.34
#2024-04-22|2897.51
#2024-04-23|2939.57
#2024-04-24|3178.74
#2024-04-25|3283.86
#2024-04-26|3261.44
#2024-04-29|3615.89
#2024-04-30|3438.49
#2024-05-01|3394.43
#2024-05-02|3417.35
#2024-05-03|3439.46
#2024-05-06|3499.97
#2024-05-07|3396.37
#2024-05-08|3355.06
#2024-05-09|3321.36
#2024-05-10|3268.57
#2024-05-13|3327.72
#2024-05-14|3407.92
#2024-05-15|3353.70
#2024-05-16|3367.49
#2024-05-17|3399.18
#2024-05-20|3356.40
#2024-05-21|3510.14
#2024-05-22|3413.10
#2024-05-23|3312.77
#2024-05-24|3399.51
#2024-05-27|3399.51
#2024-05-28|3350.65
#2024-05-29|3328.22
#2024-05-30|3379.65
#2024-05-31|3392.36
#2024-06-03|3377.56
#2024-06-04|3344.17
#2024-06-05|3347.26
#2024-06-06|3386.99
#2024-06-07|3382.26
#2024-06-10|3342.22
#2024-06-11|3289.60
#2024-06-12|3384.26
#2024-06-13|3436.63
#2024-06-14|3351.31
#2024-06-17|3491.34
#2024-06-18|3452.93
#2024-06-19|3452.93
#2024-06-20|3415.53
#2024-06-21|3436.69
#2024-06-24|3447.24
#2024-06-25|3493.36
#2024-06-26|3613.76
#2024-06-27|3629.12
#2024-06-28|3645.74
#2024-07-01|3807.26
#2024-07-02|4108.48
#2024-07-03|4311.39
#2024-07-04|4311.39
#2024-07-05|4376.68
#2024-07-08|4402.61
#2024-07-09|4523.78
#2024-07-10|4550.46
#2024-07-11|4280.09
#2024-07-12|4409.79
#2024-07-15|4473.54
#2024-07-16|4548.04
#2024-07-17|4437.35
#2024-07-18|4438.44
#2024-07-19|4271.44
#2024-07-22|4451.38
#2024-07-23|4357.92
#2024-07-24|3930.14
#2024-07-25|3926.07
#2024-07-26|3927.19
#2024-07-29|4089.92
#2024-07-30|3960.22
#2024-07-31|4098.45
#2024-08-01|3872.51
#2024-08-02|3709.40
#2024-08-05|3566.78
#2024-08-06|3595.95
#2024-08-07|3465.95
#2024-08-08|3589.78
#2024-08-09|3601.51
#2024-08-12|3551.85
#2024-08-13|3707.79
#2024-08-14|3619.95
#2024-08-15|3814.94
#2024-08-16|3844.15
#2024-08-19|3947.69
#2024-08-20|3922.11
#2024-08-21|3966.94
#2024-08-22|3791.90
#2024-08-23|3956.93
#2024-08-26|3860.67
#2024-08-27|3805.96
#2024-08-28|3749.69
#2024-08-29|3763.19
#2024-08-30|3875.60
#2024-09-02|3875.60
#2024-09-03|3804.65
#2024-09-04|3921.90
#2024-09-05|4060.87
#2024-09-06|3777.14
#2024-09-09|3856.38
#2024-09-10|3960.01
#2024-09-11|3992.20
#2024-09-12|4028.69
#2024-09-13|4045.35
#2024-09-16|3999.87
#2024-09-17|4026.07
#2024-09-18|4021.28
#2024-09-19|4254.60
#2024-09-20|4166.69
#2024-09-23|4326.30
#2024-09-24|4389.61
#2024-09-25|4394.68
#2024-09-26|4373.29
#2024-09-27|4470.88
#2024-09-30|4463.62
#2024-10-01|4409.33
#2024-10-02|4281.01
#2024-10-03|4161.61
#2024-10-04|4298.51
#2024-10-07|4169.77
#2024-10-08|4215.38
#2024-10-09|4184.94
#2024-10-10|4151.80
#2024-10-11|3875.90
#2024-10-14|3903.14
#2024-10-15|3898.92
#2024-10-16|3936.65
#2024-10-17|3930.08
#2024-10-18|3930.33
#2024-10-21|3891.69
#2024-10-22|3888.96
#2024-10-23|3824.62
#2024-10-24|4461.34
#2024-10-25|4576.07
#2024-10-28|4502.84
#2024-10-29|4432.24
#2024-10-30|4403.96
#2024-10-31|4267.45
#2024-11-01|4257.18
#2024-11-04|4182.80
#2024-11-05|4318.53
#2024-11-06|4843.75
#2024-11-07|4961.39
#2024-11-08|5294.04
#2024-11-11|5705.79
#2024-11-12|5406.84
#2024-11-13|5438.23
#2024-11-14|5166.43
#2024-11-15|5287.01
#2024-11-18|5531.83
#2024-11-19|5615.35
#2024-11-20|5554.16
#2024-11-21|5533.53
#2024-11-22|5738.86
#2024-11-25|5579.26
#2024-11-26|5532.37
#2024-11-27|5466.16
#2024-11-28|5466.16
#2024-11-29|5635.26
#2024-12-02|5794.73
#2024-12-03|5704.38
#2024-12-04|5792.17
#2024-12-05|5942.71
#2024-12-06|6214.86
#2024-12-09|6233.50
#2024-12-10|6383.91
#2024-12-11|6700.21
#2024-12-12|6609.03
#2024-12-13|6854.10
#2024-12-16|7207.83
#2024-12-17|7427.26
#2024-12-18|6855.60
#2024-12-19|6800.53
#2024-12-20|6611.04
#2024-12-23|6747.51
#2024-12-24|7195.02
#2024-12-25|7195.02
#2024-12-26|7090.23
#2024-12-27|6778.89
#2024-12-30|6571.77
#2024-12-31|6383.16
#2025-01-01|6383.16
#2025-01-02|6027.43
#2025-01-03|6478.30
#2025-01-06|6496.07
#2025-01-07|6249.84
#2025-01-08|6244.85
#2025-01-09|6244.85
#2025-01-10|6229.63
#2025-01-13|6349.61
#2025-01-14|6262.64
#2025-01-15|6714.84
#2025-01-16|6522.93
#2025-01-17|6695.31
#2025-01-20|6695.31
#2025-01-21|6681.55
#2025-01-22|6537.53
#2025-01-23|6509.94
#2025-01-24|6430.77
#2025-01-27|6314.97
#2025-01-28|6292.89
#2025-01-29|6166.72
#2025-01-30|6322.98
#2025-01-31|6372.52
#2025-02-03|6066.75
#2025-02-04|6198.46
#2025-02-05|5998.45
#2025-02-06|5931.49
#2025-02-07|5750.41
#2025-02-10|5597.29
#2025-02-11|5291.85
#2025-02-12|5406.89
#2025-02-13|5686.06
#2025-02-14|5696.90
#2025-02-17|5696.90
#2025-02-18|5676.91
#2025-02-19|5760.25
#2025-02-20|5680.50
#2025-02-21|5431.37
#2025-02-24|5329.96
#2025-02-25|4949.20
#2025-02-26|4790.21
#2025-02-27|4659.43
#2025-02-28|4826.69
#2025-03-03|4691.86
#2025-03-04|4497.26
#2025-03-05|4627.47
#2025-03-06|4404.98
#2025-03-07|4406.39
#2025-03-10|3852.81
#2025-03-11|3956.99
#2025-03-12|4191.63
#2025-03-13|4075.50
#2025-03-14|4220.91
#2025-03-17|4066.57
#2025-03-18|3892.39
#2025-03-19|4049.08
#2025-03-20|4044.56
#2025-03-21|4217.91
#2025-03-24|4641.66
#2025-03-25|4778.18
#2025-03-26|4555.71
#2025-03-27|4540.76
#2025-03-28|4394.70
#2025-03-31|4342.95
#2025-04-01|4471.32
#2025-04-02|4674.50
#2025-04-03|4421.91
#2025-04-04|4026.95
#2025-04-07|3924.03
#2025-04-08|3738.72
#2025-04-09|4484.32
#2025-04-10|4183.35
#2025-04-11|4188.12
#2025-04-14|4209.58
#2025-04-15|4223.19
#2025-04-16|4045.50
#2025-04-17|4055.73
#2025-04-18|4055.73
#2025-04-21|3857.00
#2025-04-22|4015.31
#2025-04-23|4199.83
#2025-04-24|4331.51
#2025-04-25|4678.88
#2025-04-28|4695.02
#2025-04-29|4784.19
#2025-04-30|4640.23
#2025-05-01|4621.49
#2025-05-02|4724.41
#2025-05-05|4626.52
#2025-05-06|4563.91
#2025-05-07|4570.70
#2025-05-08|4707.82
#2025-05-09|4899.34
#2025-05-12|5206.89
#2025-05-13|5428.62
#2025-05-14|5615.19
#2025-05-15|5551.04
#2025-05-16|5657.22
#2025-05-19|5544.43
#2025-05-20|5571.30
#2025-05-21|5424.23
#2025-05-22|5511.38
#2025-05-23|5478.60
#2025-05-26|5478.60
#2025-05-27|5807.92
#2025-05-28|5716.61
#2025-05-29|5738.23
#2025-05-30|5578.61
#2025-06-02|5504.90
#2025-06-03|5542.70
#2025-06-04|5366.34
#2025-06-05|4715.12
#2025-06-06|4865.43
#2025-06-09|5058.04
#2025-06-10|5313.87
#2025-06-11|5319.93
#2025-06-12|5211.84
#2025-06-13|5278.86
#2025-06-16|5344.07
#2025-06-17|5153.74
#2025-06-18|5232.59
#2025-06-19|5232.59
#2025-06-20|5235.48
#2025-06-23|5601.43
#2025-06-24|5497.22
#2025-06-25|5310.66
#2025-06-26|5302.85
#2025-06-27|5278.58
#2025-06-30|5195.64
#2025-07-01|4999.25
#2025-07-02|5218.56
#2025-07-03|5219.36
#2025-07-04|5219.36
#2025-07-07|4912.15
#2025-07-08|4976.13
#2025-07-09|4955.14
#2025-07-10|5153.97
#2025-07-11|5195.62
#2025-07-14|5245.54
#2025-07-15|5147.93
#2025-07-16|5294.12
#2025-07-17|5275.16
#2025-07-18|5414.12
#2025-07-21|5397.58
#2025-07-22|5442.81
#2025-07-23|5476.16
#2025-07-24|5085.10
#2025-07-25|5242.63
#2025-07-28|5363.78
#2025-07-29|5281.25
#2025-07-30|5239.89
#2025-07-31|5100.87
#2025-08-01|5008.56
#2025-08-04|5105.66
#2025-08-05|5103.69
#2025-08-06|5258.97
#2025-08-07|5299.39
#2025-08-08|5400.72
#2025-08-11|5531.92
#2025-08-12|5573.57
#2025-08-13|5577.98
#2025-08-14|5525.61
#2025-08-15|5454.06
#2025-08-18|5518.04
#2025-08-19|5444.56
#2025-08-20|5363.04
#2025-08-21|5305.78
#2025-08-22|5613.09
#2025-08-25|5704.84
#2025-08-26|5779.23
#2025-08-27|5753.24
#2025-08-28|5698.39
#2025-08-29|5531.68
#2025-09-01|5531.68
#2025-09-02|5463.55
#2025-09-03|5525.08
#2025-09-04|5593.47
#2025-09-05|5767.86
#2025-09-08|5713.75
#2025-09-09|5711.44
#2025-09-10|5714.95
#2025-09-11|6026.20
#2025-09-12|6389.89
#2025-09-15|6584.65
#2025-09-16|6741.54
#2025-09-17|6802.08
#2025-09-18|6692.18
#2025-09-19|6812.84
#2025-09-22|6926.67
#2025-09-23|6813.94
#2025-09-24|7046.52
#2025-09-25|6779.39
#2025-09-26|7027.40
#2025-09-29|7061.66
#2025-09-30|7077.99
#2025-10-01|7293.61
#2025-10-02|6961.15
#2025-10-03|6893.37
#2025-10-06|7200.14
#2025-10-07|6892.09
#2025-10-08|6960.36
#2025-10-09|6902.16
#2025-10-10|6586.46
#2025-10-13|6907.64
#2025-10-14|6830.61
#2025-10-15|6921.98
#2025-10-16|6823.83
#2025-10-17|6973.53
#2025-10-20|7088.80
#2025-10-21|7075.12
#2025-10-22|7015.36
#2025-10-23|7156.46
#2025-10-24|6990.10
#2025-10-27|7234.14
#2025-10-28|7343.50
#2025-10-29|7350.73
#2025-10-30|7046.10
#2025-10-31|7280.04
#2025-11-03|7427.60
#2025-11-04|7081.48
#2025-11-05|7361.65
#2025-11-06|7132.27
#2025-11-07|6925.92
#2025-11-10|7142.67
#2025-11-11|7075.60
#2025-11-12|6954.60
#2025-11-13|6547.76
#2025-11-14|6560.85
#2025-11-17|6595.56
#2025-11-18|6493.59
#2025-11-19|6523.10
#2025-11-20|6381.18
#2025-11-21|6357.20
#2025-11-24|6730.26
#2025-11-25|6774.09
#2025-11-26|6876.04
#2025-11-27|6876.04
#2025-11-28|6934.03
#2025-12-01|6926.33
#2025-12-02|6914.41
#2025-12-03|7166.49
#2025-12-04|7278.50
#2025-12-05|7284.28
#2025-12-08|7068.65
#2025-12-09|7147.97
#2025-12-10|7268.70
#2025-12-11|7213.07
#2025-12-12|7382.26
#2025-12-15|7605.62
#2025-12-16|7799.25
#2025-12-17|7474.63
#2025-12-18|7710.73
#2025-12-19|7698.01
#2025-12-22|7801.33
#2025-12-23|7748.06
#2025-12-24|7749.15
#2025-12-25|7749.15
#2025-12-26|7607.76
#2025-12-29|7389.40
#2025-12-30|7310.06
#2025-12-31|7234.35
#2026-01-01|7234.35
#2026-01-02|7083.41
#2026-01-05|7290.40
#2026-01-06|7040.86
#2026-01-07|7013.81
#2026-01-08|7111.66
#2026-01-09|7226.31
#2026-01-12|7277.12
#2026-01-13|7254.79
#2026-01-14|7125.10
#2026-01-15|7115.99
#2026-01-16|7087.70
#2026-01-19|7087.70
#2026-01-20|6806.50
#2026-01-21|7014.80
#2026-01-22|7257.94
#2026-01-23|7239.94
#2026-01-26|7044.60
#2026-01-27|7022.27
#2026-01-28|7018.24
#2026-01-29|6823.46
#2026-01-30|6991.99
#2026-02-02|6877.69
#2026-02-03|6889.06
#2026-02-04|6688.93
#2026-02-05|6546.58
#2026-02-06|6760.74
#2026-02-09|6827.97
#2026-02-10|6938.35
#2026-02-11|6996.30
#2026-02-12|6831.72
#2026-02-13|6859.28
#2026-02-16|6859.28
#2026-02-17|6740.58
#2026-02-18|6752.62
#2026-02-19|6738.56
#2026-02-20|6740.54
#2026-02-23|6553.12
#2026-02-24|6708.20
#2026-02-25|6822.49
#2026-02-26|6691.97
#2026-02-27|6588.45
#2026-03-02|6580.83
#2026-03-03|6407.24
#2026-03-04|6603.69
#2026-03-05|6577.92
#2026-03-06|6443.47
#2026-03-09|6470.42
#2026-03-10|6477.69
#2026-03-11|6594.81
#2026-03-12|6397.55
#2026-03-13|6328.63
#2026-03-16|6396.12
#2026-03-17|6459.35
#2026-03-18|6356.33
#2026-03-19|6180.39
#2026-03-20|5992.35
#2026-03-23|6203.88
#2026-03-24|6244.21
#2026-03-25|6286.76
#2026-03-26|6083.03
#2026-03-27|5915.44
#2026-03-30|5812.48
#2026-03-31|6068.77
#2026-04-01|6209.23
#2026-04-02|5904.32