Table Data - Nasdaq US Benchmark Automobiles and Parts Total Return Index

Title Nasdaq US Benchmark Automobiles and Parts Total Return Index
Series ID NASDAQNQUSB4010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-16
Last Updated 2026-04-16 11:03 PM CDT
Notes For more information about this series, see: NQUSB4010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 974.83
2011-05-25 984.91
2011-05-26 985.88
2011-05-27 997.39
2011-05-30 .
2011-05-31 1013.45
2011-06-01 970.43
2011-06-02 965.40
2011-06-03 955.29
2011-06-06 947.28
2011-06-07 945.18
2011-06-08 930.67
2011-06-09 943.30
2011-06-10 919.06
2011-06-13 911.65
2011-06-14 937.29
2011-06-15 918.63
2011-06-16 908.88
2011-06-17 917.68
2011-06-20 927.09
2011-06-21 953.54
2011-06-22 955.04
2011-06-23 964.43
2011-06-24 960.18
2011-06-27 970.84
2011-06-28 978.68
2011-06-29 988.57
2011-06-30 1002.76
2011-07-01 1018.45
2011-07-04 .
2011-07-05 1020.95
2011-07-06 1019.70
2011-07-07 1034.81
2011-07-08 1021.02
2011-07-11 989.44
2011-07-12 982.99
2011-07-13 989.75
2011-07-14 977.45
2011-07-15 978.86
2011-07-18 963.31
2011-07-19 983.53
2011-07-20 974.21
2011-07-21 986.51
2011-07-22 989.00
2011-07-25 978.49
2011-07-26 961.70
2011-07-27 924.93
2011-07-28 923.92
2011-07-29 919.23
2011-08-01 923.56
2011-08-02 883.37
2011-08-03 885.95
2011-08-04 827.08
2011-08-05 818.89
2011-08-08 747.02
2011-08-09 800.01
2011-08-10 762.14
2011-08-11 807.18
2011-08-12 819.45
2011-08-15 836.64
2011-08-16 822.24
2011-08-17 809.55
2011-08-18 755.47
2011-08-19 724.44
2011-08-22 724.37
2011-08-23 752.54
2011-08-24 769.31
2011-08-25 751.89
2011-08-26 767.36
2011-08-29 805.92
2011-08-30 803.74
2011-08-31 816.78
2011-09-01 796.59
2011-09-02 767.20
2011-09-05 .
2011-09-06 753.92
2011-09-07 784.51
2011-09-08 768.60
2011-09-09 744.16
2011-09-12 743.71
2011-09-13 753.29
2011-09-14 767.23
2011-09-15 789.40
2011-09-16 785.37
2011-09-19 782.06
2011-09-20 767.80
2011-09-21 726.90
2011-09-22 694.15
2011-09-23 707.85
2011-09-26 720.54
2011-09-27 737.10
2011-09-28 713.96
2011-09-29 727.54
2011-09-30 703.25
2011-10-03 676.95
2011-10-04 722.97
2011-10-05 747.98
2011-10-06 773.33
2011-10-07 757.61
2011-10-10 791.75
2011-10-11 798.67
2011-10-12 815.30
2011-10-13 810.40
2011-10-14 831.90
2011-10-17 811.81
2011-10-18 832.39
2011-10-19 816.56
2011-10-20 817.00
2011-10-21 854.28
2011-10-24 877.00
2011-10-25 861.32
2011-10-26 853.19
2011-10-27 882.94
2011-10-28 882.55
2011-10-31 862.85
2011-11-01 817.76
2011-11-02 826.82
2011-11-03 846.94
2011-11-04 840.57
2011-11-07 838.23
2011-11-08 851.31
2011-11-09 801.52
2011-11-10 807.45
2011-11-11 823.33
2011-11-14 818.81
2011-11-15 817.53
2011-11-16 797.76
2011-11-17 769.27
2011-11-18 763.20
2011-11-21 746.88
2011-11-22 746.01
2011-11-23 728.93
2011-11-24 .
2011-11-25 724.86
2011-11-28 750.99
2011-11-29 745.26
2011-11-30 793.50
2011-12-01 790.79
2011-12-02 805.24
2011-12-05 821.18
2011-12-06 816.65
2011-12-07 820.39
2011-12-08 794.80
2011-12-09 809.72
2011-12-12 797.36
2011-12-13 765.93
2011-12-14 743.57
2011-12-15 752.30
2011-12-16 753.66
2011-12-19 735.56
2011-12-20 759.62
2011-12-21 774.93
2011-12-22 790.80
2011-12-23 798.87
2011-12-26 .
2011-12-27 791.07
2011-12-28 777.91
2011-12-29 789.07
2011-12-30 791.57
2012-01-02 .
2012-01-03 813.68
2012-01-04 820.36
2012-01-05 836.24
2012-01-06 842.65
2012-01-09 843.86
2012-01-10 860.20
2012-01-11 868.80
2012-01-12 877.52
2012-01-13 870.41
2012-01-16 .
2012-01-17 868.30
2012-01-18 885.95
2012-01-19 883.96
2012-01-20 880.15
2012-01-23 880.87
2012-01-24 891.14
2012-01-25 897.52
2012-01-26 890.25
2012-01-27 876.46
2012-01-30 877.05
2012-01-31 874.99
2012-02-01 881.52
2012-02-02 883.84
2012-02-03 920.46
2012-02-06 925.97
2012-02-07 919.30
2012-02-08 913.14
2012-02-09 914.36
2012-02-10 902.30
2012-02-13 909.18
2012-02-14 907.14
2012-02-15 902.43
2012-02-16 935.50
2012-02-17 941.33
2012-02-20 .
2012-02-21 929.70
2012-02-22 917.81
2012-02-23 919.11
2012-02-24 912.46
2012-02-27 914.95
2012-02-28 913.60
2012-02-29 907.09
2012-03-01 923.90
2012-03-02 923.37
2012-03-05 907.64
2012-03-06 874.54
2012-03-07 883.31
2012-03-08 900.10
2012-03-09 911.34
2012-03-12 903.53
2012-03-13 923.12
2012-03-14 928.55
2012-03-15 931.89
2012-03-16 919.46
2012-03-19 922.32
2012-03-20 913.69
2012-03-21 917.19
2012-03-22 901.17
2012-03-23 904.65
2012-03-26 920.53
2012-03-27 913.20
2012-03-28 904.51
2012-03-29 908.10
2012-03-30 912.25
2012-04-02 926.39
2012-04-03 919.47
2012-04-04 903.38
2012-04-05 900.74
2012-04-06 .
2012-04-09 881.08
2012-04-10 857.26
2012-04-11 868.11
2012-04-12 884.97
2012-04-13 877.12
2012-04-16 874.31
2012-04-17 886.86
2012-04-18 883.49
2012-04-19 870.52
2012-04-20 864.56
2012-04-23 852.07
2012-04-24 850.08
2012-04-25 875.51
2012-04-26 886.58
2012-04-27 884.96
2012-04-30 867.53
2012-05-01 875.19
2012-05-02 872.34
2012-05-03 860.61
2012-05-04 843.12
2012-05-07 844.90
2012-05-08 839.78
2012-05-09 838.32
2012-05-10 841.14
2012-05-11 834.71
2012-05-14 820.08
2012-05-15 807.82
2012-05-16 808.76
2012-05-17 789.89
2012-05-18 779.96
2012-05-21 801.22
2012-05-22 802.37
2012-05-23 813.80
2012-05-24 816.01
2012-05-25 815.71
2012-05-28 .
2012-05-29 835.12
2012-05-30 815.86
2012-05-31 810.96
2012-06-01 779.10
2012-06-04 766.45
2012-06-05 774.94
2012-06-06 801.13
2012-06-07 799.98
2012-06-08 808.59
2012-06-11 787.68
2012-06-12 796.71
2012-06-13 782.07
2012-06-14 785.18
2012-06-15 788.68
2012-06-18 789.62
2012-06-19 809.72
2012-06-20 809.69
2012-06-21 781.34
2012-06-22 780.16
2012-06-25 761.76
2012-06-26 759.40
2012-06-27 758.40
2012-06-28 758.86
2012-06-29 760.47
2012-07-02 750.91
2012-07-03 769.13
2012-07-04 .
2012-07-05 771.36
2012-07-06 758.00
2012-07-09 752.33
2012-07-10 745.17
2012-07-11 741.76
2012-07-12 730.07
2012-07-13 745.37
2012-07-16 740.29
2012-07-17 745.39
2012-07-18 755.67
2012-07-19 749.37
2012-07-20 734.31
2012-07-23 724.50
2012-07-24 703.21
2012-07-25 702.37
2012-07-26 713.37
2012-07-27 733.91
2012-07-30 731.82
2012-07-31 737.96
2012-08-01 726.64
2012-08-02 714.70
2012-08-03 735.38
2012-08-06 741.90
2012-08-07 761.30
2012-08-08 758.77
2012-08-09 762.33
2012-08-10 765.40
2012-08-13 768.86
2012-08-14 765.74
2012-08-15 767.65
2012-08-16 783.25
2012-08-17 791.36
2012-08-20 787.74
2012-08-21 783.44
2012-08-22 782.16
2012-08-23 776.20
2012-08-24 774.96
2012-08-27 771.68
2012-08-28 771.66
2012-08-29 774.49
2012-08-30 770.17
2012-08-31 774.11
2012-09-03 .
2012-09-04 771.20
2012-09-05 777.42
2012-09-06 803.26
2012-09-07 819.42
2012-09-10 814.22
2012-09-11 819.22
2012-09-12 823.53
2012-09-13 832.33
2012-09-14 848.20
2012-09-17 834.20
2012-09-18 831.10
2012-09-19 840.54
2012-09-20 828.57
2012-09-21 823.41
2012-09-24 818.54
2012-09-25 796.02
2012-09-26 789.95
2012-09-27 793.72
2012-09-28 786.67
2012-10-01 795.99
2012-10-02 797.23
2012-10-03 801.76
2012-10-04 817.08
2012-10-05 819.13
2012-10-08 813.07
2012-10-09 804.18
2012-10-10 792.43
2012-10-11 799.43
2012-10-12 794.40
2012-10-15 800.38
2012-10-16 810.12
2012-10-17 817.61
2012-10-18 822.35
2012-10-19 804.20
2012-10-22 805.39
2012-10-23 797.34
2012-10-24 795.59
2012-10-25 806.19
2012-10-26 799.09
2012-10-29 .
2012-10-30 .
2012-10-31 834.62
2012-11-01 848.71
2012-11-02 845.72
2012-11-05 851.56
2012-11-06 864.01
2012-11-07 839.49
2012-11-08 823.91
2012-11-09 825.99
2012-11-12 827.87
2012-11-13 823.31
2012-11-14 806.98
2012-11-15 805.26
2012-11-16 804.01
2012-11-19 829.49
2012-11-20 831.26
2012-11-21 837.35
2012-11-22 .
2012-11-23 851.93
2012-11-26 849.80
2012-11-27 845.70
2012-11-28 856.55
2012-11-29 870.87
2012-11-30 868.83
2012-12-03 863.10
2012-12-04 864.36
2012-12-05 861.34
2012-12-06 858.13
2012-12-07 870.55
2012-12-10 875.44
2012-12-11 878.78
2012-12-12 880.60
2012-12-13 866.93
2012-12-14 859.51
2012-12-17 872.66
2012-12-18 888.97
2012-12-19 898.53
2012-12-20 904.69
2012-12-21 904.38
2012-12-24 918.15
2012-12-25 .
2012-12-26 924.61
2012-12-27 927.91
2012-12-28 925.42
2012-12-31 944.00
2013-01-01 .
2013-01-02 965.92
2013-01-03 973.57
2013-01-04 974.31
2013-01-07 969.94
2013-01-08 963.77
2013-01-09 975.39
2013-01-10 984.16
2013-01-11 985.49
2013-01-14 986.89
2013-01-15 999.87
2013-01-16 991.74
2013-01-17 997.84
2013-01-18 989.75
2013-01-21 .
2013-01-22 988.70
2013-01-23 980.69
2013-01-24 988.83
2013-01-25 991.50
2013-01-28 992.24
2013-01-29 980.86
2013-01-30 966.42
2013-01-31 965.39
2013-02-01 974.83
2013-02-04 961.60
2013-02-05 979.46
2013-02-06 980.76
2013-02-07 974.16
2013-02-08 985.02
2013-02-11 985.82
2013-02-12 987.96
2013-02-13 989.65
2013-02-14 988.49
2013-02-15 989.33
2013-02-18 .
2013-02-19 988.41
2013-02-20 969.35
2013-02-21 951.80
2013-02-22 958.91
2013-02-25 937.59
2013-02-26 945.98
2013-02-27 967.31
2013-02-28 960.98
2013-03-01 959.56
2013-03-04 962.97
2013-03-05 973.65
2013-03-06 981.57
2013-03-07 986.42
2013-03-08 999.42
2013-03-11 1012.59
2013-03-12 1014.09
2013-03-13 1016.36
2013-03-14 1020.85
2013-03-15 1021.06
2013-03-18 1010.71
2013-03-19 1005.07
2013-03-20 1020.87
2013-03-21 1009.83
2013-03-22 1004.82
2013-03-25 1002.12
2013-03-26 1009.96
2013-03-27 1008.69
2013-03-28 1005.25
2013-03-29 .
2013-04-01 992.58
2013-04-02 993.15
2013-04-03 975.44
2013-04-04 973.08
2013-04-05 963.53
2013-04-08 975.05
2013-04-09 976.56
2013-04-10 996.98
2013-04-11 1015.86
2013-04-12 1013.27
2013-04-15 976.30
2013-04-16 992.42
2013-04-17 974.42
2013-04-18 965.02
2013-04-19 976.74
2013-04-22 984.66
2013-04-23 1002.18
2013-04-24 1012.30
2013-04-25 1033.86
2013-04-26 1035.75
2013-04-29 1042.21
2013-04-30 1046.75
2013-05-01 1029.03
2013-05-02 1038.40
2013-05-03 1061.46
2013-05-06 1073.97
2013-05-07 1084.07
2013-05-08 1088.09
2013-05-09 1090.43
2013-05-10 1093.30
2013-05-13 1093.35
2013-05-14 1109.16
2013-05-15 1123.65
2013-05-16 1121.77
2013-05-17 1152.19
2013-05-20 1151.96
2013-05-21 1147.87
2013-05-22 1138.13
2013-05-23 1131.76
2013-05-24 1128.79
2013-05-27 .
2013-05-28 1160.51
2013-05-29 1161.66
2013-05-30 1172.29
2013-05-31 1152.48
2013-06-03 1157.75
2013-06-04 1154.09
2013-06-05 1129.44
2013-06-06 1140.65
2013-06-07 1162.69
2013-06-10 1160.72
2013-06-11 1144.29
2013-06-12 1140.33
2013-06-13 1165.96
2013-06-14 1157.03
2013-06-17 1162.51
2013-06-18 1171.47
2013-06-19 1155.20
2013-06-20 1117.16
2013-06-21 1115.66
2013-06-24 1096.50
2013-06-25 1116.02
2013-06-26 1134.37
2013-06-27 1155.51
2013-06-28 1154.58
2013-07-01 1174.82
2013-07-02 1183.70
2013-07-03 1186.63
2013-07-04 .
2013-07-05 1206.26
2013-07-08 1212.13
2013-07-09 1215.76
2013-07-10 1213.39
2013-07-11 1232.62
2013-07-12 1242.66
2013-07-15 1241.54
2013-07-16 1213.85
2013-07-17 1229.45
2013-07-18 1248.94
2013-07-19 1246.75
2013-07-22 1254.88
2013-07-23 1251.39
2013-07-24 1262.32
2013-07-25 1256.37
2013-07-26 1256.81
2013-07-29 1260.17
2013-07-30 1265.43
2013-07-31 1260.56
2013-08-01 1287.42
2013-08-02 1300.48
2013-08-05 1293.42
2013-08-06 1277.47
2013-08-07 1259.45
2013-08-08 1287.00
2013-08-09 1289.13
2013-08-12 1291.71
2013-08-13 1293.28
2013-08-14 1284.34
2013-08-15 1252.98
2013-08-16 1249.76
2013-08-19 1242.92
2013-08-20 1258.35
2013-08-21 1250.63
2013-08-22 1272.65
2013-08-23 1278.35
2013-08-26 1275.20
2013-08-27 1241.65
2013-08-28 1250.40
2013-08-29 1269.81
2013-08-30 1257.22
2013-09-02 .
2013-09-03 1264.75
2013-09-04 1298.16
2013-09-05 1312.66
2013-09-06 1301.48
2013-09-09 1315.63
2013-09-10 1336.77
2013-09-11 1332.09
2013-09-12 1322.95
2013-09-13 1321.69
2013-09-16 1328.38
2013-09-17 1336.47
2013-09-18 1349.62
2013-09-19 1354.15
2013-09-20 1344.42
2013-09-23 1337.64
2013-09-24 1345.87
2013-09-25 1344.35
2013-09-26 1347.94
2013-09-27 1338.05
2013-09-30 1329.38
2013-10-01 1343.31
2013-10-02 1338.34
2013-10-03 1317.91
2013-10-04 1333.45
2013-10-07 1313.39
2013-10-08 1282.46
2013-10-09 1285.13
2013-10-10 1315.07
2013-10-11 1330.88
2013-10-14 1333.96
2013-10-15 1321.77
2013-10-16 1340.14
2013-10-17 1350.16
2013-10-18 1358.59
2013-10-21 1348.49
2013-10-22 1354.86
2013-10-23 1343.69
2013-10-24 1360.19
2013-10-25 1355.45
2013-10-28 1351.03
2013-10-29 1355.83
2013-10-30 1350.54
2013-10-31 1349.84
2013-11-01 1345.18
2013-11-04 1360.76
2013-11-05 1360.32
2013-11-06 1341.49
2013-11-07 1312.07
2013-11-08 1333.27
2013-11-11 1338.88
2013-11-12 1331.88
2013-11-13 1358.89
2013-11-14 1362.87
2013-11-15 1370.19
2013-11-18 1358.11
2013-11-19 1346.10
2013-11-20 1341.92
2013-11-21 1366.20
2013-11-22 1363.76
2013-11-25 1360.52
2013-11-26 1360.02
2013-11-27 1377.67
2013-11-28 .
2013-11-29 1380.55
2013-12-02 1375.12
2013-12-03 1364.55
2013-12-04 1364.34
2013-12-05 1370.79
2013-12-06 1384.11
2013-12-09 1391.11
2013-12-10 1390.87
2013-12-11 1372.13
2013-12-12 1376.23
2013-12-13 1383.00
2013-12-16 1403.96
2013-12-17 1406.22
2013-12-18 1381.63
2013-12-19 1355.43
2013-12-20 1365.48
2013-12-23 1368.98
2013-12-24 1376.32
2013-12-25 .
2013-12-26 1383.83
2013-12-27 1374.90
2013-12-30 1374.94
2013-12-31 1382.56
2014-01-01 .
2014-01-02 1373.18
2014-01-03 1364.84
2014-01-06 1367.27
2014-01-07 1371.94
2014-01-08 1382.46
2014-01-09 1386.39
2014-01-10 1395.02
2014-01-13 1377.59
2014-01-14 1409.36
2014-01-15 1406.51
2014-01-16 1409.19
2014-01-17 1395.85
2014-01-20 .
2014-01-21 1394.16
2014-01-22 1405.32
2014-01-23 1385.63
2014-01-24 1340.26
2014-01-27 1329.92
2014-01-28 1339.51
2014-01-29 1316.96
2014-01-30 1330.84
2014-01-31 1310.78
2014-02-03 1269.39
2014-02-04 1287.71
2014-02-05 1277.40
2014-02-06 1298.89
2014-02-07 1320.22
2014-02-10 1312.19
2014-02-11 1325.69
2014-02-12 1336.57
2014-02-13 1352.33
2014-02-14 1365.99
2014-02-17 .
2014-02-18 1376.75
2014-02-19 1366.69
2014-02-20 1387.67
2014-02-21 1389.16
2014-02-24 1393.84
2014-02-25 1400.89
2014-02-26 1411.62
2014-02-27 1414.00
2014-02-28 1409.09
2014-03-03 1399.95
2014-03-04 1424.29
2014-03-05 1432.51
2014-03-06 1434.63
2014-03-07 1432.22
2014-03-10 1419.11
2014-03-11 1391.30
2014-03-12 1392.93
2014-03-13 1368.92
2014-03-14 1366.92
2014-03-17 1381.13
2014-03-18 1398.83
2014-03-19 1391.00
2014-03-20 1397.67
2014-03-21 1390.40
2014-03-24 1374.52
2014-03-25 1364.27
2014-03-26 1354.12
2014-03-27 1351.03
2014-03-28 1369.80
2014-03-31 1381.75
2014-04-01 1414.49
2014-04-02 1431.47
2014-04-03 1428.04
2014-04-04 1399.46
2014-04-07 1369.73
2014-04-08 1386.28
2014-04-09 1389.61
2014-04-10 1360.04
2014-04-11 1339.93
2014-04-14 1347.33
2014-04-15 1356.98
2014-04-16 1381.24
2014-04-17 1383.04
2014-04-18 .
2014-04-21 1392.79
2014-04-22 1413.24
2014-04-23 1404.75
2014-04-24 1406.00
2014-04-25 1371.81
2014-04-28 1370.48
2014-04-29 1381.63
2014-04-30 1396.26
2014-05-01 1393.04
2014-05-02 1396.75
2014-05-05 1392.69
2014-05-06 1374.61
2014-05-07 1373.07
2014-05-08 1367.47
2014-05-09 1361.14
2014-05-12 1383.70
2014-05-13 1387.35
2014-05-14 1378.60
2014-05-15 1363.49
2014-05-16 1367.57
2014-05-19 1384.91
2014-05-20 1366.19
2014-05-21 1385.71
2014-05-22 1389.31
2014-05-23 1401.74
2014-05-26 .
2014-05-27 1416.19
2014-05-28 1420.23
2014-05-29 1423.32
2014-05-30 1419.30
2014-06-02 1421.87
2014-06-03 1427.63
2014-06-04 1446.46
2014-06-05 1450.66
2014-06-06 1472.43
2014-06-09 1467.82
2014-06-10 1463.64
2014-06-11 1456.64
2014-06-12 1431.72
2014-06-13 1437.60
2014-06-16 1452.47
2014-06-17 1463.56
2014-06-18 1467.80
2014-06-19 1466.17
2014-06-20 1469.82
2014-06-23 1478.37
2014-06-24 1468.99
2014-06-25 1484.19
2014-06-26 1481.84
2014-06-27 1486.76
2014-06-30 1485.34
2014-07-01 1502.60
2014-07-02 1496.21
2014-07-03 1505.64
2014-07-04 .
2014-07-07 1496.44
2014-07-08 1485.03
2014-07-09 1502.12
2014-07-10 1491.98
2014-07-11 1500.86
2014-07-14 1508.87
2014-07-15 1498.01
2014-07-16 1499.30
2014-07-17 1486.61
2014-07-18 1495.77
2014-07-21 1494.85
2014-07-22 1495.94
2014-07-23 1494.55
2014-07-24 1482.93
2014-07-25 1474.04
2014-07-28 1469.29
2014-07-29 1459.08
2014-07-30 1453.41
2014-07-31 1425.55
2014-08-01 1416.84
2014-08-04 1435.63
2014-08-05 1425.11
2014-08-06 1433.01
2014-08-07 1425.23
2014-08-08 1443.18
2014-08-11 1452.84
2014-08-12 1450.10
2014-08-13 1457.63
2014-08-14 1461.81
2014-08-15 1456.76
2014-08-18 1470.55
2014-08-19 1472.31
2014-08-20 1477.89
2014-08-21 1473.96
2014-08-22 1465.03
2014-08-25 1474.58
2014-08-26 1472.33
2014-08-27 1476.92
2014-08-28 1479.79
2014-08-29 1486.53
2014-09-01 .
2014-09-02 1500.33
2014-09-03 1494.37
2014-09-04 1494.56
2014-09-05 1486.95
2014-09-08 1472.17
2014-09-09 1458.32
2014-09-10 1460.36
2014-09-11 1465.40
2014-09-12 1455.87
2014-09-15 1435.96
2014-09-16 1439.71
2014-09-17 1439.65
2014-09-18 1444.69
2014-09-19 1437.62
2014-09-22 1416.08
2014-09-23 1404.22
2014-09-24 1414.19
2014-09-25 1394.22
2014-09-26 1401.35
2014-09-29 1358.31
2014-09-30 1336.60
2014-10-01 1332.45
2014-10-02 1351.33
2014-10-03 1363.97
2014-10-06 1362.73
2014-10-07 1324.05
2014-10-08 1338.55
2014-10-09 1300.32
2014-10-10 1275.16
2014-10-13 1248.32
2014-10-14 1264.03
2014-10-15 1255.30
2014-10-16 1275.80
2014-10-17 1285.48
2014-10-20 1291.52
2014-10-21 1320.18
2014-10-22 1314.54
2014-10-23 1332.59
2014-10-24 1319.71
2014-10-27 1308.65
2014-10-28 1350.03
2014-10-29 1341.93
2014-10-30 1345.15
2014-10-31 1373.10
2014-11-03 1372.60
2014-11-04 1360.70
2014-11-05 1367.25
2014-11-06 1393.38
2014-11-07 1388.68
2014-11-10 1384.73
2014-11-11 1398.53
2014-11-12 1405.20
2014-11-13 1415.02
2014-11-14 1424.47
2014-11-17 1436.08
2014-11-18 1443.75
2014-11-19 1436.37
2014-11-20 1439.87
2014-11-21 1437.57
2014-11-24 1450.07
2014-11-25 1446.99
2014-11-26 1441.90
2014-11-27 .
2014-11-28 1455.94
2014-12-01 1437.84
2014-12-02 1450.76
2014-12-03 1466.47
2014-12-04 1455.07
2014-12-05 1455.78
2014-12-08 1425.21
2014-12-09 1428.20
2014-12-10 1394.96
2014-12-11 1401.71
2014-12-12 1376.40
2014-12-15 1353.56
2014-12-16 1334.47
2014-12-17 1363.24
2014-12-18 1396.48
2014-12-19 1419.50
2014-12-22 1432.15
2014-12-23 1443.16
2014-12-24 1439.77
2014-12-25 .
2014-12-26 1451.34
2014-12-29 1462.72
2014-12-30 1458.34
2014-12-31 1453.23
2015-01-01 .
2015-01-02 1444.65
2015-01-05 1404.97
2015-01-06 1395.73
2015-01-07 1422.50
2015-01-08 1444.73
2015-01-09 1422.43
2015-01-12 1411.30
2015-01-13 1400.49
2015-01-14 1376.69
2015-01-15 1353.34
2015-01-16 1368.23
2015-01-19 .
2015-01-20 1373.60
2015-01-21 1383.79
2015-01-22 1405.89
2015-01-23 1397.51
2015-01-26 1405.90
2015-01-27 1386.65
2015-01-28 1359.50
2015-01-29 1386.97
2015-01-30 1365.91
2015-02-02 1397.46
2015-02-03 1435.75
2015-02-04 1451.43
2015-02-05 1458.37
2015-02-06 1460.67
2015-02-09 1456.89
2015-02-10 1474.06
2015-02-11 1473.99
2015-02-12 1483.36
2015-02-13 1483.23
2015-02-16 .
2015-02-17 1479.95
2015-02-18 1484.83
2015-02-19 1496.81
2015-02-20 1506.82
2015-02-23 1497.36
2015-02-24 1498.03
2015-02-25 1509.45
2015-02-26 1498.90
2015-02-27 1490.29
2015-03-02 1508.52
2015-03-03 1497.33
2015-03-04 1484.16
2015-03-05 1484.27
2015-03-06 1460.17
2015-03-09 1472.87
2015-03-10 1453.55
2015-03-11 1453.89
2015-03-12 1477.36
2015-03-13 1465.20
2015-03-16 1488.80
2015-03-17 1480.17
2015-03-18 1497.99
2015-03-19 1489.53
2015-03-20 1503.44
2015-03-23 1504.62
#2015-03-24|1494.59 #2015-03-25|1465.22 #2015-03-26|1461.31 #2015-03-27|1461.05 #2015-03-30|1483.28 #2015-03-31|1483.32 #2015-04-01|1464.94 #2015-04-02|1474.44 #2015-04-03| . #2015-04-06|1488.78 #2015-04-07|1474.20 #2015-04-08|1487.46 #2015-04-09|1488.69 #2015-04-10|1491.00 #2015-04-13|1479.88 #2015-04-14|1481.34 #2015-04-15|1489.93 #2015-04-16|1488.21 #2015-04-17|1477.93 #2015-04-20|1493.60 #2015-04-21|1487.61 #2015-04-22|1498.43 #2015-04-23|1488.67 #2015-04-24|1484.28 #2015-04-27|1493.80 #2015-04-28|1492.57 #2015-04-29|1492.82 #2015-04-30|1474.34 #2015-05-01|1482.30 #2015-05-04|1488.42 #2015-05-05|1474.14 #2015-05-06|1466.36 #2015-05-07|1474.62 #2015-05-08|1489.24 #2015-05-11|1489.99 #2015-05-12|1484.32 #2015-05-13|1483.07 #2015-05-14|1482.80 #2015-05-15|1493.81 #2015-05-18|1500.19 #2015-05-19|1494.43 #2015-05-20|1491.93 #2015-05-21|1508.01 #2015-05-22|1503.21 #2015-05-25| . #2015-05-26|1492.90 #2015-05-27|1503.81 #2015-05-28|1510.73 #2015-05-29|1495.13 #2015-06-01|1505.50 #2015-06-02|1503.90 #2015-06-03|1506.53 #2015-06-04|1491.58 #2015-06-05|1482.53 #2015-06-08|1484.59 #2015-06-09|1487.76 #2015-06-10|1505.20 #2015-06-11|1507.08 #2015-06-12|1503.60 #2015-06-15|1489.58 #2015-06-16|1493.19 #2015-06-17|1502.26 #2015-06-18|1516.43 #2015-06-19|1511.49 #2015-06-22|1515.35 #2015-06-23|1524.70 #2015-06-24|1511.39 #2015-06-25|1506.03 #2015-06-26|1502.81 #2015-06-29|1459.93 #2015-06-30|1464.10 #2015-07-01|1467.27 #2015-07-02|1468.27 #2015-07-03| . #2015-07-06|1461.54 #2015-07-07|1458.96 #2015-07-08|1400.56 #2015-07-09|1399.23 #2015-07-10|1413.07 #2015-07-13|1432.37 #2015-07-14|1440.06 #2015-07-15|1426.56 #2015-07-16|1408.29 #2015-07-17|1416.19 #2015-07-20|1412.24 #2015-07-21|1403.28 #2015-07-22|1397.42 #2015-07-23|1410.45 #2015-07-24|1385.03 #2015-07-27|1377.95 #2015-07-28|1401.75 #2015-07-29|1427.69 #2015-07-30|1426.01 #2015-07-31|1418.02 #2015-08-03|1418.14 #2015-08-04|1418.98 #2015-08-05|1423.21 #2015-08-06|1412.96 #2015-08-07|1412.00 #2015-08-10|1430.82 #2015-08-11|1395.32 #2015-08-12|1390.96 #2015-08-13|1397.20 #2015-08-14|1407.38 #2015-08-17|1416.79 #2015-08-18|1421.76 #2015-08-19|1408.99 #2015-08-20|1369.49 #2015-08-21|1320.42 #2015-08-24|1264.08 #2015-08-25|1244.64 #2015-08-26|1277.36 #2015-08-27|1313.44 #2015-08-28|1328.04 #2015-08-31|1331.49 #2015-09-01|1295.56 #2015-09-02|1318.01 #2015-09-03|1320.07 #2015-09-04|1302.47 #2015-09-07| . #2015-09-08|1333.35 #2015-09-09|1325.46 #2015-09-10|1334.37 #2015-09-11|1335.33 #2015-09-14|1341.72 #2015-09-15|1364.80 #2015-09-16|1391.91 #2015-09-17|1388.90 #2015-09-18|1357.21 #2015-09-21|1363.19 #2015-09-22|1328.47 #2015-09-23|1317.67 #2015-09-24|1314.52 #2015-09-25|1311.70 #2015-09-28|1279.27 #2015-09-29|1288.87 #2015-09-30|1322.68 #2015-10-01|1325.49 #2015-10-02|1350.95 #2015-10-05|1370.14 #2015-10-06|1372.07 #2015-10-07|1394.78 #2015-10-08|1408.18 #2015-10-09|1400.96 #2015-10-12|1396.94 #2015-10-13|1389.60 #2015-10-14|1390.59 #2015-10-15|1403.41 #2015-10-16|1404.18 #2015-10-19|1408.11 #2015-10-20|1398.61 #2015-10-21|1407.90 #2015-10-22|1421.13 #2015-10-23|1434.87 #2015-10-26|1438.77 #2015-10-27|1404.21 #2015-10-28|1427.24 #2015-10-29|1407.32 #2015-10-30|1417.56 #2015-11-02|1430.57 #2015-11-03|1428.82 #2015-11-04|1431.34 #2015-11-05|1431.65 #2015-11-06|1430.51 #2015-11-09|1418.15 #2015-11-10|1413.87 #2015-11-11|1414.49 #2015-11-12|1389.29 #2015-11-13|1364.39 #2015-11-16|1388.22 #2015-11-17|1389.86 #2015-11-18|1426.67 #2015-11-19|1428.75 #2015-11-20|1436.51 #2015-11-23|1430.81 #2015-11-24|1431.89 #2015-11-25|1441.04 #2015-11-26| . #2015-11-27|1443.20 #2015-11-30|1437.57 #2015-12-01|1446.64 #2015-12-02|1416.33 #2015-12-03|1398.71 #2015-12-04|1418.17 #2015-12-07|1408.50 #2015-12-08|1389.84 #2015-12-09|1379.66 #2015-12-10|1384.24 #2015-12-11|1347.27 #2015-12-14|1343.67 #2015-12-15|1356.55 #2015-12-16|1391.46 #2015-12-17|1359.43 #2015-12-18|1342.66 #2015-12-21|1348.46 #2015-12-22|1370.53 #2015-12-23|1392.17 #2015-12-24|1388.24 #2015-12-25| . #2015-12-28|1381.11 #2015-12-29|1394.43 #2015-12-30|1386.98 #2015-12-31|1374.21 #2016-01-01| . #2016-01-04|1346.88 #2016-01-05|1325.12 #2016-01-06|1282.25 #2016-01-07|1238.99 #2016-01-08|1218.38 #2016-01-11|1230.05 #2016-01-12|1238.69 #2016-01-13|1194.89 #2016-01-14|1199.20 #2016-01-15|1177.61 #2016-01-18| . #2016-01-19|1173.85 #2016-01-20|1170.57 #2016-01-21|1176.40 #2016-01-22|1184.07 #2016-01-25|1164.08 #2016-01-26|1185.54 #2016-01-27|1173.00 #2016-01-28|1168.48 #2016-01-29|1197.24 #2016-02-01|1205.15 #2016-02-02|1170.67 #2016-02-03|1157.51 #2016-02-04|1167.45 #2016-02-05|1147.99 #2016-02-08|1136.70 #2016-02-09|1129.12 #2016-02-10|1128.91 #2016-02-11|1116.33 #2016-02-12|1147.95 #2016-02-15| . #2016-02-16|1178.22 #2016-02-17|1213.78 #2016-02-18|1204.15 #2016-02-19|1194.20 #2016-02-22|1228.00 #2016-02-23|1214.26 #2016-02-24|1203.58 #2016-02-25|1231.44 #2016-02-26|1240.90 #2016-02-29|1236.37 #2016-03-01|1269.57 #2016-03-02|1279.78 #2016-03-03|1308.27 #2016-03-04|1317.34 #2016-03-07|1324.31 #2016-03-08|1294.82 #2016-03-09|1306.62 #2016-03-10|1300.21 #2016-03-11|1325.35 #2016-03-14|1325.69 #2016-03-15|1323.37 #2016-03-16|1347.75 #2016-03-17|1358.89 #2016-03-18|1368.35 #2016-03-21|1373.11 #2016-03-22|1365.72 #2016-03-23|1336.37 #2016-03-24|1331.15 #2016-03-25| . #2016-03-28|1335.17 #2016-03-29|1348.27 #2016-03-30|1350.78 #2016-03-31|1365.42 #2016-04-01|1344.36 #2016-04-04|1323.70 #2016-04-05|1320.99 #2016-04-06|1329.92 #2016-04-07|1303.58 #2016-04-08|1302.04 #2016-04-11|1308.64 #2016-04-12|1316.96 #2016-04-13|1355.67 #2016-04-14|1354.34 #2016-04-15|1350.26 #2016-04-18|1367.18 #2016-04-19|1375.88 #2016-04-20|1387.34 #2016-04-21|1389.83 #2016-04-22|1389.20 #2016-04-25|1383.70 #2016-04-26|1406.07 #2016-04-27|1397.97 #2016-04-28|1396.32 #2016-04-29|1365.33 #2016-05-02|1370.18 #2016-05-03|1350.61 #2016-05-04|1326.56 #2016-05-05|1316.49 #2016-05-06|1328.92 #2016-05-09|1319.22 #2016-05-10|1335.49 #2016-05-11|1321.75 #2016-05-12|1322.53 #2016-05-13|1306.84 #2016-05-16|1314.43 #2016-05-17|1300.47 #2016-05-18|1305.01 #2016-05-19|1293.08 #2016-05-20|1305.20 #2016-05-23|1298.62 #2016-05-24|1319.74 #2016-05-25|1340.13 #2016-05-26|1337.13 #2016-05-27|1341.90 #2016-05-30| . #2016-05-31|1344.88 #2016-06-01|1317.76 #2016-06-02|1325.04 #2016-06-03|1307.32 #2016-06-06|1318.16 #2016-06-07|1338.44 #2016-06-08|1341.01 #2016-06-09|1329.30 #2016-06-10|1305.36 #2016-06-13|1292.88 #2016-06-14|1282.93 #2016-06-15|1293.26 #2016-06-16|1299.92 #2016-06-17|1308.39 #2016-06-20|1328.53 #2016-06-21|1314.28 #2016-06-22|1296.83 #2016-06-23|1317.11 #2016-06-24|1238.47 #2016-06-27|1199.61 #2016-06-28|1219.64 #2016-06-29|1244.40 #2016-06-30|1253.06 #2016-07-01|1280.22 #2016-07-04| . #2016-07-05|1242.62 #2016-07-06|1253.87 #2016-07-07|1265.90 #2016-07-08|1299.47 #2016-07-11|1318.52 #2016-07-12|1333.86 #2016-07-13|1329.71 #2016-07-14|1335.22 #2016-07-15|1332.58 #2016-07-18|1340.59 #2016-07-19|1337.61 #2016-07-20|1351.24 #2016-07-21|1361.59 #2016-07-22|1365.14 #2016-07-25|1370.47 #2016-07-26|1385.11 #2016-07-27|1389.30 #2016-07-28|1342.09 #2016-07-29|1357.49 #2016-08-01|1345.10 #2016-08-02|1305.00 #2016-08-03|1317.55 #2016-08-04|1323.51 #2016-08-05|1337.71 #2016-08-08|1336.81 #2016-08-09|1342.66 #2016-08-10|1341.30 #2016-08-11|1352.56 #2016-08-12|1349.44 #2016-08-15|1362.19 #2016-08-16|1351.88 #2016-08-17|1354.68 #2016-08-18|1352.12 #2016-08-19|1360.19 #2016-08-22|1357.60 #2016-08-23|1365.81 #2016-08-24|1358.73 #2016-08-25|1358.02 #2016-08-26|1352.47 #2016-08-29|1357.98 #2016-08-30|1356.73 #2016-08-31|1359.56 #2016-09-01|1346.40 #2016-09-02|1355.14 #2016-09-05| . #2016-09-06|1363.77 #2016-09-07|1367.06 #2016-09-08|1358.72 #2016-09-09|1318.48 #2016-09-12|1348.79 #2016-09-13|1329.41 #2016-09-14|1321.03 #2016-09-15|1335.45 #2016-09-16|1336.80 #2016-09-19|1346.67 #2016-09-20|1338.31 #2016-09-21|1353.11 #2016-09-22|1367.10 #2016-09-23|1359.93 #2016-09-26|1346.96 #2016-09-27|1344.74 #2016-09-28|1358.02 #2016-09-29|1339.20 #2016-09-30|1354.85 #2016-10-03|1360.81 #2016-10-04|1358.63 #2016-10-05|1376.70 #2016-10-06|1363.67 #2016-10-07|1352.90 #2016-10-10|1350.94 #2016-10-11|1336.97 #2016-10-12|1336.80 #2016-10-13|1325.37 #2016-10-14|1325.15 #2016-10-17|1317.45 #2016-10-18|1318.68 #2016-10-19|1332.22 #2016-10-20|1322.30 #2016-10-21|1327.75 #2016-10-24|1349.02 #2016-10-25|1321.96 #2016-10-26|1329.43 #2016-10-27|1316.09 #2016-10-28|1310.07 #2016-10-31|1319.16 #2016-11-01|1300.43 #2016-11-02|1287.37 #2016-11-03|1277.77 #2016-11-04|1281.32 #2016-11-07|1306.67 #2016-11-08|1303.52 #2016-11-09|1294.86 #2016-11-10|1330.88 #2016-11-11|1358.41 #2016-11-14|1347.36 #2016-11-15|1354.91 #2016-11-16|1352.69 #2016-11-17|1355.31 #2016-11-18|1344.51 #2016-11-21|1349.22 #2016-11-22|1372.20 #2016-11-23|1374.96 #2016-11-24| . #2016-11-25|1387.33 #2016-11-28|1375.10 #2016-11-29|1375.29 #2016-11-30|1377.85 #2016-12-01|1412.16 #2016-12-02|1388.24 #2016-12-05|1405.74 #2016-12-06|1417.32 #2016-12-07|1467.68 #2016-12-08|1470.29 #2016-12-09|1488.55 #2016-12-12|1467.16 #2016-12-13|1476.68 #2016-12-14|1442.91 #2016-12-15|1449.37 #2016-12-16|1453.11 #2016-12-19|1454.54 #2016-12-20|1468.62 #2016-12-21|1461.74 #2016-12-22|1435.29 #2016-12-23|1442.27 #2016-12-26| . #2016-12-27|1448.09 #2016-12-28|1431.85 #2016-12-29|1428.07 #2016-12-30|1419.14 #2017-01-02| . #2017-01-03|1443.41 #2017-01-04|1496.38 #2017-01-05|1473.77 #2017-01-06|1470.71 #2017-01-09|1463.27 #2017-01-10|1491.64 #2017-01-11|1490.22 #2017-01-12|1480.79 #2017-01-13|1489.59 #2017-01-16| . #2017-01-17|1482.87 #2017-01-18|1489.67 #2017-01-19|1489.57 #2017-01-20|1487.63 #2017-01-23|1481.32 #2017-01-24|1505.62 #2017-01-25|1531.20 #2017-01-26|1506.50 #2017-01-27|1499.17 #2017-01-30|1484.97 #2017-01-31|1492.45 #2017-02-01|1484.85 #2017-02-02|1478.11 #2017-02-03|1493.99 #2017-02-06|1501.40 #2017-02-07|1474.34 #2017-02-08|1480.81 #2017-02-09|1491.44 #2017-02-10|1500.79 #2017-02-13|1519.77 #2017-02-14|1541.20 #2017-02-15|1540.37 #2017-02-16|1524.64 #2017-02-17|1535.13 #2017-02-20| . #2017-02-21|1550.26 #2017-02-22|1547.89 #2017-02-23|1519.66 #2017-02-24|1511.89 #2017-02-27|1518.03 #2017-02-28|1506.30 #2017-03-01|1529.95 #2017-03-02|1532.09 #2017-03-03|1535.76 #2017-03-06|1519.89 #2017-03-07|1510.03 #2017-03-08|1514.99 #2017-03-09|1505.32 #2017-03-10|1509.19 #2017-03-13|1519.37 #2017-03-14|1531.19 #2017-03-15|1542.39 #2017-03-16|1547.30 #2017-03-17|1529.85 #2017-03-20|1515.38 #2017-03-21|1463.68 #2017-03-22|1467.66 #2017-03-23|1462.16 #2017-03-24|1468.07 #2017-03-27|1470.26 #2017-03-28|1495.04 #2017-03-29|1495.18 #2017-03-30|1496.00 #2017-03-31|1494.33 #2017-04-03|1476.54 #2017-04-04|1469.94 #2017-04-05|1453.29 #2017-04-06|1461.36 #2017-04-07|1457.15 #2017-04-10|1468.53 #2017-04-11|1470.57 #2017-04-12|1452.35 #2017-04-13|1442.33 #2017-04-14| . #2017-04-17|1457.51 #2017-04-18|1452.16 #2017-04-19|1464.31 #2017-04-20|1484.51 #2017-04-21|1473.26 #2017-04-24|1488.53 #2017-04-25|1498.66 #2017-04-26|1504.98 #2017-04-27|1507.87 #2017-04-28|1509.48 #2017-05-01|1507.06 #2017-05-02|1472.30 #2017-05-03|1472.45 #2017-05-04|1459.69 #2017-05-05|1482.23 #2017-05-08|1483.19 #2017-05-09|1499.98 #2017-05-10|1499.29 #2017-05-11|1490.70 #2017-05-12|1480.27 #2017-05-15|1478.49 #2017-05-16|1472.77 #2017-05-17|1432.36 #2017-05-18|1438.58 #2017-05-19|1444.60 #2017-05-22|1457.20 #2017-05-23|1451.48 #2017-05-24|1453.93 #2017-05-25|1450.86 #2017-05-26|1470.20 #2017-05-29| . #2017-05-30|1485.43 #2017-05-31|1496.90 #2017-06-01|1526.60 #2017-06-02|1524.47 #2017-06-05|1525.48 #2017-06-06|1519.96 #2017-06-07|1529.09 #2017-06-08|1527.49 #2017-06-09|1525.51 #2017-06-12|1538.10 #2017-06-13|1550.81 #2017-06-14|1548.57 #2017-06-15|1546.01 #2017-06-16|1526.97 #2017-06-19|1528.26 #2017-06-20|1518.42 #2017-06-21|1517.78 #2017-06-22|1524.58 #2017-06-23|1525.28 #2017-06-26|1535.15 #2017-06-27|1513.96 #2017-06-28|1531.12 #2017-06-29|1529.35 #2017-06-30|1537.99 #2017-07-03|1555.33 #2017-07-04| . #2017-07-05|1516.99 #2017-07-06|1489.42 #2017-07-07|1503.02 #2017-07-10|1511.97 #2017-07-11|1523.08 #2017-07-12|1526.50 #2017-07-13|1533.06 #2017-07-14|1544.54 #2017-07-17|1545.05 #2017-07-18|1545.23 #2017-07-19|1549.68 #2017-07-20|1552.96 #2017-07-21|1534.82 #2017-07-24|1530.89 #2017-07-25|1532.59 #2017-07-26|1531.87 #2017-07-27|1540.10 #2017-07-28|1527.69 #2017-07-31|1520.75 #2017-08-01|1493.95 #2017-08-02|1495.92 #2017-08-03|1503.67 #2017-08-04|1521.93 #2017-08-07|1522.11 #2017-08-08|1529.14 #2017-08-09|1524.42 #2017-08-10|1498.65 #2017-08-11|1502.18 #2017-08-14|1520.41 #2017-08-15|1511.19 #2017-08-16|1516.00 #2017-08-17|1487.69 #2017-08-18|1479.45 #2017-08-21|1476.75 #2017-08-22|1489.71 #2017-08-23|1498.70 #2017-08-24|1500.43 #2017-08-25|1503.07 #2017-08-28|1498.39 #2017-08-29|1499.92 #2017-08-30|1515.74 #2017-08-31|1534.62 #2017-09-01|1558.47 #2017-09-04| . #2017-09-05|1547.04 #2017-09-06|1556.96 #2017-09-07|1551.09 #2017-09-08|1549.06 #2017-09-11|1575.85 #2017-09-12|1594.18 #2017-09-13|1603.61 #2017-09-14|1620.41 #2017-09-15|1627.74 #2017-09-18|1630.78 #2017-09-19|1627.31 #2017-09-20|1632.29 #2017-09-21|1629.96 #2017-09-22|1632.30 #2017-09-25|1648.02 #2017-09-26|1652.63 #2017-09-27|1654.46 #2017-09-28|1654.32 #2017-09-29|1654.52 #2017-10-02|1682.49 #2017-10-03|1706.19 #2017-10-04|1716.50 #2017-10-05|1712.27 #2017-10-06|1721.32 #2017-10-09|1713.24 #2017-10-10|1723.80 #2017-10-11|1725.16 #2017-10-12|1710.92 #2017-10-13|1719.89 #2017-10-16|1721.17 #2017-10-17|1722.00 #2017-10-18|1728.12 #2017-10-19|1718.78 #2017-10-20|1717.52 #2017-10-23|1700.74 #2017-10-24|1721.80 #2017-10-25|1689.33 #2017-10-26|1705.98 #2017-10-27|1680.05 #2017-10-30|1659.61 #2017-10-31|1676.52 #2017-11-01|1672.53 #2017-11-02|1655.46 #2017-11-03|1651.44 #2017-11-06|1641.02 #2017-11-07|1630.11 #2017-11-08|1628.86 #2017-11-09|1624.75 #2017-11-10|1630.72 #2017-11-13|1650.63 #2017-11-14|1637.33 #2017-11-15|1633.14 #2017-11-16|1649.49 #2017-11-17|1656.40 #2017-11-20|1670.25 #2017-11-21|1678.28 #2017-11-22|1668.77 #2017-11-23| . #2017-11-24|1673.21 #2017-11-27|1673.14 #2017-11-28|1698.74 #2017-11-29|1696.17 #2017-11-30|1694.20 #2017-12-01|1686.14 #2017-12-04|1687.31 #2017-12-05|1675.51 #2017-12-06|1667.60 #2017-12-07|1677.67 #2017-12-08|1687.19 #2017-12-11|1689.76 #2017-12-12|1699.82 #2017-12-13|1692.81 #2017-12-14|1671.30 #2017-12-15|1685.05 #2017-12-18|1707.54 #2017-12-19|1705.91 #2017-12-20|1709.47 #2017-12-21|1707.55 #2017-12-22|1697.51 #2017-12-25| . #2017-12-26|1688.70 #2017-12-27|1678.94 #2017-12-28|1689.10 #2017-12-29|1670.97 #2018-01-01| . #2018-01-02|1697.83 #2018-01-03|1710.37 #2018-01-04|1741.57 #2018-01-05|1756.52 #2018-01-08|1770.67 #2018-01-09|1770.94 #2018-01-10|1752.88 #2018-01-11|1785.62 #2018-01-12|1794.08 #2018-01-15| . #2018-01-16|1785.04 #2018-01-17|1772.03 #2018-01-18|1756.93 #2018-01-19|1757.12 #2018-01-22|1758.73 #2018-01-23|1755.91 #2018-01-24|1767.96 #2018-01-25|1734.87 #2018-01-26|1755.86 #2018-01-29|1741.69 #2018-01-30|1725.66 #2018-01-31|1717.74 #2018-02-01|1711.38 #2018-02-02|1669.47 #2018-02-05|1608.64 #2018-02-06|1659.60 #2018-02-07|1676.17 #2018-02-08|1602.27 #2018-02-09|1609.51 #2018-02-12|1632.71 #2018-02-13|1622.81 #2018-02-14|1644.02 #2018-02-15|1655.71 #2018-02-16|1638.64 #2018-02-19| . #2018-02-20|1632.43 #2018-02-21|1627.35 #2018-02-22|1636.94 #2018-02-23|1647.55 #2018-02-26|1667.01 #2018-02-27|1625.27 #2018-02-28|1602.04 #2018-03-01|1561.19 #2018-03-02|1563.02 #2018-03-05|1577.22 #2018-03-06|1581.70 #2018-03-07|1581.79 #2018-03-08|1583.67 #2018-03-09|1598.97 #2018-03-12|1610.48 #2018-03-13|1608.11 #2018-03-14|1590.66 #2018-03-15|1592.54 #2018-03-16|1599.17 #2018-03-19|1573.77 #2018-03-20|1568.12 #2018-03-21|1589.81 #2018-03-22|1542.84 #2018-03-23|1504.79 #2018-03-26|1539.91 #2018-03-27|1502.34 #2018-03-28|1488.52 #2018-03-29|1521.13 #2018-03-30| . #2018-04-02|1483.90 #2018-04-03|1528.77 #2018-04-04|1569.29 #2018-04-05|1592.05 #2018-04-06|1567.29 #2018-04-09|1562.95 #2018-04-10|1603.62 #2018-04-11|1597.05 #2018-04-12|1591.08 #2018-04-13|1587.28 #2018-04-16|1597.07 #2018-04-17|1596.82 #2018-04-18|1595.30 #2018-04-19|1568.05 #2018-04-20|1549.33 #2018-04-23|1553.13 #2018-04-24|1546.42 #2018-04-25|1551.63 #2018-04-26|1550.52 #2018-04-27|1550.25 #2018-04-30|1524.12 #2018-05-01|1524.49 #2018-05-02|1521.79 #2018-05-03|1503.57 #2018-05-04|1528.03 #2018-05-07|1531.52 #2018-05-08|1529.52 #2018-05-09|1527.28 #2018-05-10|1544.49 #2018-05-11|1538.86 #2018-05-14|1532.48 #2018-05-15|1530.62 #2018-05-16|1558.54 #2018-05-17|1565.14 #2018-05-18|1548.79 #2018-05-21|1566.21 #2018-05-22|1556.17 #2018-05-23|1545.60 #2018-05-24|1553.36 #2018-05-25|1549.19 #2018-05-28| . #2018-05-29|1529.26 #2018-05-30|1548.91 #2018-05-31|1586.12 #2018-06-01|1605.75 #2018-06-04|1623.10 #2018-06-05|1620.00 #2018-06-06|1657.96 #2018-06-07|1662.96 #2018-06-08|1669.46 #2018-06-11|1681.35 #2018-06-12|1684.12 #2018-06-13|1680.96 #2018-06-14|1681.17 #2018-06-15|1685.97 #2018-06-18|1699.90 #2018-06-19|1663.01 #2018-06-20|1669.97 #2018-06-21|1636.27 #2018-06-22|1623.71 #2018-06-25|1604.29 #2018-06-26|1617.90 #2018-06-27|1603.93 #2018-06-28|1598.22 #2018-06-29|1573.71 #2018-07-02|1569.58 #2018-07-03|1539.97 #2018-07-04| . #2018-07-05|1556.44 #2018-07-06|1555.93 #2018-07-09|1584.13 #2018-07-10|1594.37 #2018-07-11|1565.35 #2018-07-12|1561.71 #2018-07-13|1565.92 #2018-07-16|1555.28 #2018-07-17|1575.44 #2018-07-18|1578.26 #2018-07-19|1565.99 #2018-07-20|1550.81 #2018-07-23|1540.01 #2018-07-24|1540.19 #2018-07-25|1527.30 #2018-07-26|1501.78 #2018-07-27|1509.17 #2018-07-30|1513.49 #2018-07-31|1525.74 #2018-08-01|1504.79 #2018-08-02|1538.76 #2018-08-03|1556.28 #2018-08-06|1551.42 #2018-08-07|1585.68 #2018-08-08|1576.48 #2018-08-09|1554.97 #2018-08-10|1533.62 #2018-08-13|1512.86 #2018-08-14|1515.05 #2018-08-15|1502.01 #2018-08-16|1510.35 #2018-08-17|1498.47 #2018-08-20|1514.88 #2018-08-21|1533.61 #2018-08-22|1506.11 #2018-08-23|1494.01 #2018-08-24|1503.34 #2018-08-27|1539.67 #2018-08-28|1531.29 #2018-08-29|1520.30 #2018-08-30|1493.73 #2018-08-31|1481.47 #2018-09-03| . #2018-09-04|1463.06 #2018-09-05|1459.58 #2018-09-06|1452.76 #2018-09-07|1429.43 #2018-09-10|1450.88 #2018-09-11|1439.35 #2018-09-12|1445.93 #2018-09-13|1450.69 #2018-09-14|1462.40 #2018-09-17|1461.63 #2018-09-18|1452.04 #2018-09-19|1482.59 #2018-09-20|1498.58 #2018-09-21|1486.88 #2018-09-24|1462.05 #2018-09-25|1433.82 #2018-09-26|1439.38 #2018-09-27|1433.00 #2018-09-28|1400.48 #2018-10-01|1439.64 #2018-10-02|1422.00 #2018-10-03|1420.20 #2018-10-04|1402.13 #2018-10-05|1375.38 #2018-10-08|1378.18 #2018-10-09|1347.23 #2018-10-10|1316.90 #2018-10-11|1304.50 #2018-10-12|1296.32 #2018-10-15|1308.05 #2018-10-16|1330.98 #2018-10-17|1312.73 #2018-10-18|1287.59 #2018-10-19|1288.59 #2018-10-22|1291.78 #2018-10-23|1333.68 #2018-10-24|1281.87 #2018-10-25|1346.35 #2018-10-26|1361.69 #2018-10-29|1385.71 #2018-10-30|1394.43 #2018-10-31|1435.00 #2018-11-01|1448.09 #2018-11-02|1440.08 #2018-11-05|1438.79 #2018-11-06|1443.91 #2018-11-07|1464.05 #2018-11-08|1461.02 #2018-11-09|1434.28 #2018-11-12|1417.64 #2018-11-13|1433.06 #2018-11-14|1438.93 #2018-11-15|1439.78 #2018-11-16|1440.50 #2018-11-19|1439.24 #2018-11-20|1413.58 #2018-11-21|1421.24 #2018-11-22| . #2018-11-23|1416.32 #2018-11-26|1464.66 #2018-11-27|1443.31 #2018-11-28|1464.87 #2018-11-29|1448.23 #2018-11-30|1471.10 #2018-12-03|1497.33 #2018-12-04|1443.93 #2018-12-05| . #2018-12-06|1427.86 #2018-12-07|1390.93 #2018-12-10|1377.08 #2018-12-11|1380.05 #2018-12-12|1396.13 #2018-12-13|1386.70 #2018-12-14|1371.21 #2018-12-17|1346.15 #2018-12-18|1340.29 #2018-12-19|1327.56 #2018-12-20|1303.94 #2018-12-21|1282.71 #2018-12-24|1240.61 #2018-12-25| . #2018-12-26|1298.07 #2018-12-27|1295.82 #2018-12-28|1306.77 #2018-12-31|1300.43 #2019-01-01| . #2019-01-02|1294.40 #2019-01-03|1258.02 #2019-01-04|1306.40 #2019-01-07|1344.07 #2019-01-08|1364.24 #2019-01-09|1393.39 #2019-01-10|1397.06 #2019-01-11|1423.30 #2019-01-14|1426.00 #2019-01-15|1424.71 #2019-01-16|1416.22 #2019-01-17|1431.10 #2019-01-18|1415.57 #2019-01-21| . #2019-01-22|1397.09 #2019-01-23|1372.48 #2019-01-24|1392.58 #2019-01-25|1419.23 #2019-01-28|1408.92 #2019-01-29|1411.88 #2019-01-30|1432.51 #2019-01-31|1433.24 #2019-02-01|1436.31 #2019-02-04|1438.78 #2019-02-05|1450.91 #2019-02-06|1453.82 #2019-02-07|1402.99 #2019-02-08|1395.00 #2019-02-11|1403.30 #2019-02-12|1420.30 #2019-02-13|1418.30 #2019-02-14|1415.34 #2019-02-15|1436.59 #2019-02-18| . #2019-02-19|1449.31 #2019-02-20|1457.68 #2019-02-21|1436.84 #2019-02-22|1448.14 #2019-02-25|1452.96 #2019-02-26|1452.78 #2019-02-27|1462.24 #2019-02-28|1460.12 #2019-03-01|1447.24 #2019-03-04|1436.18 #2019-03-05|1426.69 #2019-03-06|1405.96 #2019-03-07|1393.01 #2019-03-08|1392.60 #2019-03-11|1411.95 #2019-03-12|1402.71 #2019-03-13|1406.15 #2019-03-14|1389.56 #2019-03-15|1382.31 #2019-03-18|1382.25 #2019-03-19|1387.58 #2019-03-20|1366.06 #2019-03-21|1381.94 #2019-03-22|1341.96 #2019-03-25|1342.94 #2019-03-26|1362.46 #2019-03-27|1363.33 #2019-03-28|1375.02 #2019-03-29|1380.57 #2019-04-01|1417.59 #2019-04-02|1417.08 #2019-04-03|1439.94 #2019-04-04|1439.28 #2019-04-05|1450.46 #2019-04-08|1457.62 #2019-04-09|1444.54 #2019-04-10|1462.58 #2019-04-11|1460.58 #2019-04-12|1477.26 #2019-04-15|1470.04 #2019-04-16|1481.36 #2019-04-17|1490.13 #2019-04-18|1488.38 #2019-04-19| . #2019-04-22|1463.78 #2019-04-23|1473.09 #2019-04-24|1468.57 #2019-04-25|1422.96 #2019-04-26|1450.41 #2019-04-29|1451.27 #2019-04-30|1442.50 #2019-05-01|1420.93 #2019-05-02|1420.46 #2019-05-03|1439.16 #2019-05-06|1427.04 #2019-05-07|1413.86 #2019-05-08|1405.64 #2019-05-09|1383.33 #2019-05-10|1387.75 #2019-05-13|1338.23 #2019-05-14|1355.00 #2019-05-15|1361.11 #2019-05-16|1354.13 #2019-05-17|1332.08 #2019-05-20|1321.95 #2019-05-21|1327.55 #2019-05-22|1285.49 #2019-05-23|1272.17 #2019-05-24|1270.52 #2019-05-27| . #2019-05-28|1268.22 #2019-05-29|1263.71 #2019-05-30|1263.48 #2019-05-31|1226.05 #2019-06-03|1240.45 #2019-06-04|1297.49 #2019-06-05|1302.34 #2019-06-06|1306.32 #2019-06-07|1316.17 #2019-06-10|1335.45 #2019-06-11|1346.67 #2019-06-12|1329.03 #2019-06-13|1345.56 #2019-06-14|1336.20 #2019-06-17|1349.20 #2019-06-18|1361.14 #2019-06-19|1362.39 #2019-06-20|1368.95 #2019-06-21|1369.64 #2019-06-24|1366.32 #2019-06-25|1364.46 #2019-06-26|1372.90 #2019-06-27|1395.38 #2019-06-28|1399.98 #2019-07-01|1402.62 #2019-07-02|1387.80 #2019-07-03|1399.36 #2019-07-04| . #2019-07-05|1399.81 #2019-07-08|1382.74 #2019-07-09|1372.53 #2019-07-10|1383.98 #2019-07-11|1385.21 #2019-07-12|1421.91 #2019-07-15|1427.79 #2019-07-16|1428.91 #2019-07-17|1410.61 #2019-07-18|1402.83 #2019-07-19|1413.20 #2019-07-22|1412.72 #2019-07-23|1445.05 #2019-07-24|1464.63 #2019-07-25|1406.18 #2019-07-26|1404.90 #2019-07-29|1407.12 #2019-07-30|1401.10 #2019-07-31|1406.25 #2019-08-01|1368.87 #2019-08-02|1356.37 #2019-08-05|1328.83 #2019-08-06|1349.42 #2019-08-07|1352.08 #2019-08-08|1372.21 #2019-08-09|1351.16 #2019-08-12|1325.32 #2019-08-13|1339.37 #2019-08-14|1282.21 #2019-08-15|1262.99 #2019-08-16|1289.19 #2019-08-19|1306.85 #2019-08-20|1293.27 #2019-08-21|1297.76 #2019-08-22|1299.19 #2019-08-23|1253.43 #2019-08-26|1261.97 #2019-08-27|1253.02 #2019-08-28|1273.70 #2019-08-29|1294.65 #2019-08-30|1303.71 #2019-09-02| . #2019-09-03|1290.09 #2019-09-04|1313.64 #2019-09-05|1357.60 #2019-09-06|1359.03 #2019-09-09|1390.51 #2019-09-10|1405.84 #2019-09-11|1420.28 #2019-09-12|1422.27 #2019-09-13|1424.39 #2019-09-16|1397.34 #2019-09-17|1402.31 #2019-09-18|1393.63 #2019-09-19|1387.28 #2019-09-20|1376.41 #2019-09-23|1377.64 #2019-09-24|1345.64 #2019-09-25|1364.53 #2019-09-26|1376.82 #2019-09-27|1374.70 #2019-09-30|1380.18 #2019-10-01|1351.97 #2019-10-02|1315.17 #2019-10-03|1311.03 #2019-10-04|1311.94 #2019-10-07|1310.06 #2019-10-08|1286.25 #2019-10-09|1299.28 #2019-10-10|1314.43 #2019-10-11|1351.07 #2019-10-14|1360.01 #2019-10-15|1384.92 #2019-10-16|1395.31 #2019-10-17|1395.83 #2019-10-18|1398.99 #2019-10-21|1395.35 #2019-10-22|1413.86 #2019-10-23|1417.68 #2019-10-24|1428.86 #2019-10-25|1470.45 #2019-10-28|1471.43 #2019-10-29|1473.17 #2019-10-30|1465.79 #2019-10-31|1457.45 #2019-11-01|1488.68 #2019-11-04|1516.67 #2019-11-05|1517.41 #2019-11-06|1520.97 #2019-11-07|1536.99 #2019-11-08|1543.31 #2019-11-11|1547.60 #2019-11-12|1545.73 #2019-11-13|1509.43 #2019-11-14|1508.48 #2019-11-15|1516.83 #2019-11-18|1512.15 #2019-11-19|1512.24 #2019-11-20|1479.00 #2019-11-21|1475.11 #2019-11-22|1475.00 #2019-11-25|1496.74 #2019-11-26|1493.58 #2019-11-27|1500.84 #2019-11-28|1500.84 #2019-11-29|1490.05 #2019-12-02|1495.28 #2019-12-03|1474.68 #2019-12-04|1479.46 #2019-12-05|1482.36 #2019-12-06|1501.01 #2019-12-09|1499.12 #2019-12-10|1506.27 #2019-12-11|1517.15 #2019-12-12|1550.02 #2019-12-13|1529.83 #2019-12-16|1566.45 #2019-12-17|1571.69 #2019-12-18|1601.80 #2019-12-19|1602.74 #2019-12-20|1602.13 #2019-12-23|1606.90 #2019-12-24|1608.08 #2019-12-25| . #2019-12-26|1613.52 #2019-12-27|1611.24 #2019-12-30|1591.04 #2019-12-31|1597.63 #2020-01-01| . #2020-01-02|1623.97 #2020-01-03|1606.30 #2020-01-06|1602.70 #2020-01-07|1612.27 #2020-01-08|1631.09 #2020-01-09|1619.60 #2020-01-10|1602.48 #2020-01-13|1648.54 #2020-01-14|1666.06 #2020-01-15|1642.13 #2020-01-16|1655.80 #2020-01-17|1653.66 #2020-01-20| . #2020-01-21|1672.94 #2020-01-22|1687.68 #2020-01-23|1693.73 #2020-01-24|1666.90 #2020-01-27|1635.70 #2020-01-28|1645.44 #2020-01-29|1659.51 #2020-01-30|1704.29 #2020-01-31|1698.97 #2020-02-03|1828.11 #2020-02-04|1946.17 #2020-02-05|1807.54 #2020-02-06|1797.37 #2020-02-07|1779.83 #2020-02-10|1802.68 #2020-02-11|1821.95 #2020-02-12|1831.67 #2020-02-13|1862.07 #2020-02-14|1838.59 #2020-02-17| . #2020-02-18|1886.70 #2020-02-19|1952.11 #2020-02-20|1943.57 #2020-02-21|1920.80 #2020-02-24|1812.89 #2020-02-25|1741.44 #2020-02-26|1717.12 #2020-02-27|1596.19 #2020-02-28|1584.11 #2020-03-02|1676.89 #2020-03-03|1645.30 #2020-03-04|1675.68 #2020-03-05|1607.25 #2020-03-06|1555.67 #2020-03-09|1381.31 #2020-03-10|1473.42 #2020-03-11|1419.51 #2020-03-12|1267.56 #2020-03-13|1311.30 #2020-03-16|1099.86 #2020-03-17|1079.81 #2020-03-18| 910.86 #2020-03-19| 997.72 #2020-03-20| 986.17 #2020-03-23| 969.38 #2020-03-24|1128.81 #2020-03-25|1192.11 #2020-03-26|1212.50 #2020-03-27|1163.86 #2020-03-30|1148.85 #2020-03-31|1152.62 #2020-04-01|1061.85 #2020-04-02|1024.85 #2020-04-03|1027.26 #2020-04-06|1125.36 #2020-04-07|1186.61 #2020-04-08|1241.07 #2020-04-09|1291.72 #2020-04-10|1291.72 #2020-04-13|1332.98 #2020-04-14|1399.30 #2020-04-15|1382.34 #2020-04-16|1380.23 #2020-04-17|1428.05 #2020-04-20|1397.47 #2020-04-21|1322.98 #2020-04-22|1370.23 #2020-04-23|1359.20 #2020-04-24|1392.53 #2020-04-27|1490.03 #2020-04-28|1481.19 #2020-04-29|1544.67 #2020-04-30|1498.67 #2020-05-01|1387.75 #2020-05-04|1433.91 #2020-05-05|1450.04 #2020-05-06|1460.38 #2020-05-07|1469.28 #2020-05-08|1552.23 #2020-05-11|1524.35 #2020-05-12|1500.64 #2020-05-13|1443.21 #2020-05-14|1478.61 #2020-05-15|1483.25 #2020-05-18|1561.16 #2020-05-19|1548.15 #2020-05-20|1576.94 #2020-05-21|1595.28 #2020-05-22|1589.29 #2020-05-25|1589.29 #2020-05-26|1634.92 #2020-05-27|1661.58 #2020-05-28|1615.90 #2020-05-29|1630.55 #2020-06-01|1711.76 #2020-06-02|1713.01 #2020-06-03|1757.95 #2020-06-04|1757.26 #2020-06-05|1828.20 #2020-06-08|1901.18 #2020-06-09|1846.22 #2020-06-10|1896.34 #2020-06-11|1767.50 #2020-06-12|1768.98 #2020-06-15|1821.60 #2020-06-16|1822.08 #2020-06-17|1812.84 #2020-06-18|1820.21 #2020-06-19|1814.38 #2020-06-22|1809.40 #2020-06-23|1816.35 #2020-06-24|1739.42 #2020-06-25|1771.10 #2020-06-26|1724.40 #2020-06-29|1798.89 #2020-06-30|1869.17 #2020-07-01|1885.26 #2020-07-02|1979.08 #2020-07-03| . #2020-07-06|2140.22 #2020-07-07|2140.87 #2020-07-08|2116.93 #2020-07-09|2112.54 #2020-07-10|2272.95 #2020-07-13|2231.78 #2020-07-14|2277.34 #2020-07-15|2347.05 #2020-07-16|2312.19 #2020-07-17|2303.26 #2020-07-20|2419.76 #2020-07-21|2358.62 #2020-07-22|2392.55 #2020-07-23|2328.79 #2020-07-24|2233.79 #2020-07-27|2348.94 #2020-07-28|2293.75 #2020-07-29|2318.97 #2020-07-30|2283.10 #2020-07-31|2214.01 #2020-08-03|2280.41 #2020-08-04|2291.72 #2020-08-05|2314.72 #2020-08-06|2316.22 #2020-08-07|2284.34 #2020-08-10|2285.33 #2020-08-11|2266.39 #2020-08-12|2425.11 #2020-08-13|2471.09 #2020-08-14|2502.47 #2020-08-17|2682.47 #2020-08-18|2717.87 #2020-08-19|2699.49 #2020-08-20|2801.54 #2020-08-21|2834.67 #2020-08-24|2838.87 #2020-08-25|2837.99 #2020-08-26|2948.99 #2020-08-27|3026.80 #2020-08-28|3016.81 #2020-08-31|3249.83 #2020-09-01|3155.04 #2020-09-02|3064.82 #2020-09-03|2849.98 #2020-09-04|2906.43 #2020-09-07| . #2020-09-08|2527.83 #2020-09-09|2692.48 #2020-09-10|2690.20 #2020-09-11|2707.74 #2020-09-14|2937.64 #2020-09-15|3069.93 #2020-09-16|3022.73 #2020-09-17|2943.19 #2020-09-18|3025.13 #2020-09-21|3006.49 #2020-09-22|2883.56 #2020-09-23|2673.20 #2020-09-24|2702.34 #2020-09-25|2788.12 #2020-09-28|2878.46 #2020-09-29|2861.01 #2020-09-30|2918.10 #2020-10-01|3026.48 #2020-10-02|2884.37 #2020-10-05|2960.10 #2020-10-06|2895.51 #2020-10-07|2984.44 #2020-10-08|2997.64 #2020-10-09|3029.21 #2020-10-12|3080.04 #2020-10-13|3093.54 #2020-10-14|3150.33 #2020-10-15|3111.96 #2020-10-16|3079.19 #2020-10-19|3034.36 #2020-10-20|3024.78 #2020-10-21|3033.62 #2020-10-22|3073.25 #2020-10-23|3050.41 #2020-10-26|3019.75 #2020-10-27|3023.09 #2020-10-28|2905.56 #2020-10-29|2956.00 #2020-10-30|2835.11 #2020-11-02|2901.61 #2020-11-03|3042.16 #2020-11-04|3008.67 #2020-11-05|3135.44 #2020-11-06|3089.97 #2020-11-09|3093.31 #2020-11-10|3083.66 #2020-11-11|3104.64 #2020-11-12|3052.46 #2020-11-13|3078.53 #2020-11-16|3111.33 #2020-11-17|3258.03 #2020-11-18|3468.05 #2020-11-19|3524.06 #2020-11-20|3476.19 #2020-11-23|3658.02 #2020-11-24|3865.73 #2020-11-25|3914.42 #2020-11-26|3914.42 #2020-11-27|3971.29 #2020-11-30|3865.84 #2020-12-01|3971.22 #2020-12-02|3887.58 #2020-12-03|4000.68 #2020-12-04|4051.41 #2020-12-07|4237.42 #2020-12-08|4271.01 #2020-12-09|4080.80 #2020-12-10|4153.88 #2020-12-11|4056.10 #2020-12-14|4180.87 #2020-12-15|4171.78 #2020-12-16|4120.88 #2020-12-17|4281.61 #2020-12-18|4436.29 #2020-12-21|4223.23 #2020-12-22|4181.60 #2020-12-23|4234.15 #2020-12-24|4296.79 #2020-12-25|4296.79 #2020-12-28|4306.67 #2020-12-29|4307.18 #2020-12-30|4455.02 #2020-12-31|4500.79 #2021-01-01|4500.79 #2021-01-04|4587.85 #2021-01-05|4641.22 #2021-01-06|4780.05 #2021-01-07|5089.08 #2021-01-08|5382.27 #2021-01-11|5084.08 #2021-01-12|5319.41 #2021-01-13|5329.62 #2021-01-14|5313.09 #2021-01-15|5190.38 #2021-01-18|5190.38 #2021-01-19|5314.57 #2021-01-20|5382.75 #2021-01-21|5371.61 #2021-01-22|5369.54 #2021-01-25|5501.79 #2021-01-26|5494.21 #2021-01-27|5350.30 #2021-01-28|5234.50 #2021-01-29|5021.29 #2021-02-01|5268.89 #2021-02-02|5437.04 #2021-02-03|5382.58 #2021-02-04|5364.93 #2021-02-05|5397.14 #2021-02-08|5481.18 #2021-02-09|5418.16 #2021-02-10|5201.06 #2021-02-11|5216.25 #2021-02-12|5237.10 #2021-02-15|5237.10 #2021-02-16|5150.42 #2021-02-17|5151.13 #2021-02-18|5077.95 #2021-02-19|5073.33 #2021-02-22|4780.43 #2021-02-23|4688.50 #2021-02-24|4935.70 #2021-02-25|4602.22 #2021-02-26|4581.07 #2021-03-01|4817.95 #2021-03-02|4693.13 #2021-03-03|4526.02 #2021-03-04|4338.39 #2021-03-05|4270.57 #2021-03-08|4136.34 #2021-03-09|4640.98 #2021-03-10|4655.35 #2021-03-11|4804.93 #2021-03-12|4822.06 #2021-03-15|4878.45 #2021-03-16|4692.35 #2021-03-17|4852.22 #2021-03-18|4595.92 #2021-03-19|4609.61 #2021-03-22|4657.31 #2021-03-23|4560.78 #2021-03-24|4395.96 #2021-03-25|4469.54 #2021-03-26|4375.41 #2021-03-29|4314.18 #2021-03-30|4468.83 #2021-03-31|4610.17 #2021-04-01|4589.08 #2021-04-02|4589.08 #2021-04-05|4769.74 #2021-04-06|4788.09 #2021-04-07|4664.50 #2021-04-08|4714.30 #2021-04-09|4690.33 #2021-04-12|4804.14 #2021-04-13|5062.87 #2021-04-14|4928.35 #2021-04-15|4959.86 #2021-04-16|4966.89 #2021-04-19|4837.94 #2021-04-20|4809.82 #2021-04-21|4973.49 #2021-04-22|4852.72 #2021-04-23|4936.77 #2021-04-26|4986.72 #2021-04-27|4845.73 #2021-04-28|4798.39 #2021-04-29|4667.74 #2021-04-30|4816.80 #2021-05-03|4709.07 #2021-05-04|4630.00 #2021-05-05|4651.84 #2021-05-06|4630.26 #2021-05-07|4698.35 #2021-05-10|4462.58 #2021-05-11|4382.38 #2021-05-12|4205.32 #2021-05-13|4146.54 #2021-05-14|4266.37 #2021-05-17|4221.68 #2021-05-18|4215.14 #2021-05-19|4137.33 #2021-05-20|4255.77 #2021-05-21|4268.44 #2021-05-24|4378.60 #2021-05-25|4359.78 #2021-05-26|4473.87 #2021-05-27|4585.20 #2021-05-28|4546.10 #2021-05-31|4546.10 #2021-06-01|4566.46 #2021-06-02|4483.03 #2021-06-03|4397.34 #2021-06-04|4523.43 #2021-06-07|4537.88 #2021-06-08|4538.77 #2021-06-09|4494.52 #2021-06-10|4514.27 #2021-06-11|4529.54 #2021-06-14|4541.58 #2021-06-15|4460.18 #2021-06-16|4481.41 #2021-06-17|4495.45 #2021-06-18|4492.12 #2021-06-21|4507.51 #2021-06-22|4526.74 #2021-06-23|4705.64 #2021-06-24|4822.02 #2021-06-25|4788.82 #2021-06-28|4838.49 #2021-06-29|4809.27 #2021-06-30|4802.53 #2021-07-01|4803.14 #2021-07-02|4804.99 #2021-07-05|4804.99 #2021-07-06|4678.01 #2021-07-07|4584.68 #2021-07-08|4605.13 #2021-07-09|4673.66 #2021-07-12|4819.70 #2021-07-13|4721.30 #2021-07-14|4634.91 #2021-07-15|4602.09 #2021-07-16|4533.40 #2021-07-19|4513.19 #2021-07-20|4637.15 #2021-07-21|4634.95 #2021-07-22|4576.19 #2021-07-23|4551.45 #2021-07-26|4634.76 #2021-07-27|4554.62 #2021-07-28|4577.94 #2021-07-29|4767.18 #2021-07-30|4796.02 #2021-08-02|4899.83 #2021-08-03|4914.02 #2021-08-04|4843.73 #2021-08-05|4873.70 #2021-08-06|4815.54 #2021-08-09|4876.16 #2021-08-10|4879.04 #2021-08-11|4873.44 #2021-08-12|4931.87 #2021-08-13|4884.59 #2021-08-16|4729.70 #2021-08-17|4582.55 #2021-08-18|4689.09 #2021-08-19|4577.95 #2021-08-20|4611.44 #2021-08-23|4737.38 #2021-08-24|4779.59 #2021-08-25|4797.54 #2021-08-26|4723.13 #2021-08-27|4805.59 #2021-08-30|4873.21 #2021-08-31|4891.73 #2021-09-01|4884.62 #2021-09-02|4873.38 #2021-09-03|4869.92 #2021-09-06|4869.92 #2021-09-07|4958.03 #2021-09-08|4954.23 #2021-09-09|4951.28 #2021-09-10|4863.88 #2021-09-13|4921.87 #2021-09-14|4925.76 #2021-09-15|5014.57 #2021-09-16|5008.29 #2021-09-17|5015.02 #2021-09-20|4827.71 #2021-09-21|4873.96 #2021-09-22|4966.86 #2021-09-23|5023.68 #2021-09-24|5124.51 #2021-09-27|5234.07 #2021-09-28|5158.83 #2021-09-29|5168.64 #2021-09-30|5123.85 #2021-10-01|5137.42 #2021-10-04|5182.82 #2021-10-05|5182.84 #2021-10-06|5173.99 #2021-10-07|5287.23 #2021-10-08|5276.19 #2021-10-11|5295.08 #2021-10-12|5389.55 #2021-10-13|5406.15 #2021-10-14|5453.05 #2021-10-15|5579.14 #2021-10-18|5689.75 #2021-10-19|5657.88 #2021-10-20|5694.17 #2021-10-21|5851.47 #2021-10-22|5899.38 #2021-10-25|6447.28 #2021-10-26|6398.59 #2021-10-27|6452.78 #2021-10-28|6682.71 #2021-10-29|6867.93 #2021-11-01|7360.61 #2021-11-02|7192.61 #2021-11-03|7423.38 #2021-11-04|7530.07 #2021-11-05|7494.44 #2021-11-08|7248.75 #2021-11-09|6583.76 #2021-11-10|6769.87 #2021-11-11|6786.15 #2021-11-12|6664.03 #2021-11-15|6585.65 #2021-11-16|6777.12 #2021-11-17|6951.82 #2021-11-18|6952.54 #2021-11-19|7130.47 #2021-11-22|7269.46 #2021-11-23|7023.20 #2021-11-24|7045.62 #2021-11-25|7045.62 #2021-11-26|6826.17 #2021-11-29|7083.64 #2021-11-30|7068.93 #2021-12-01|6838.04 #2021-12-02|6838.68 #2021-12-03|6467.11 #2021-12-06|6453.70 #2021-12-07|6702.04 #2021-12-08|6782.88 #2021-12-09|6447.18 #2021-12-10|6581.61 #2021-12-13|6265.24 #2021-12-14|6209.09 #2021-12-15|6306.25 #2021-12-16|6066.15 #2021-12-17|6048.29 #2021-12-20|5856.55 #2021-12-21|6068.79 #2021-12-22|6433.03 #2021-12-23|6726.14 #2021-12-24|6726.14 #2021-12-27|6878.23 #2021-12-28|6845.32 #2021-12-29|6830.70 #2021-12-30|6763.05 #2021-12-31|6712.68 #2022-01-03|7431.50 #2022-01-04|7307.31 #2022-01-05|6962.83 #2022-01-06|6883.26 #2022-01-07|6687.25 #2022-01-10|6799.73 #2022-01-11|6840.75 #2022-01-12|7036.47 #2022-01-13|6706.83 #2022-01-14|6780.44 #2022-01-17|6780.44 #2022-01-18|6635.95 #2022-01-19|6385.54 #2022-01-20|6336.18 #2022-01-21|6045.07 #2022-01-24|5979.56 #2022-01-25|5894.34 #2022-01-26|5982.75 #2022-01-27|5437.71 #2022-01-28|5509.65 #2022-01-31|5998.23 #2022-02-01|6006.36 #2022-02-02|5880.26 #2022-02-03|5767.25 #2022-02-04|5861.05 #2022-02-07|5776.89 #2022-02-08|5850.18 #2022-02-09|5937.25 #2022-02-10|5778.88 #2022-02-11|5523.72 #2022-02-14|5599.50 #2022-02-15|5876.28 #2022-02-16|5890.95 #2022-02-17|5623.15 #2022-02-18|5533.66 #2022-02-21|5533.66 #2022-02-22|5316.44 #2022-02-23|5018.23 #2022-02-24|5202.04 #2022-02-25|5282.41 #2022-02-28|5538.65 #2022-03-01|5439.51 #2022-03-02|5579.47 #2022-03-03|5348.26 #2022-03-04|5270.06 #2022-03-07|5036.45 #2022-03-08|5145.11 #2022-03-09|5358.10 #2022-03-10|5255.47 #2022-03-11|5037.56 #2022-03-14|4882.28 #2022-03-15|5079.17 #2022-03-16|5320.52 #2022-03-17|5467.84 #2022-03-18|5649.92 #2022-03-21|5691.07 #2022-03-22|6063.33 #2022-03-23|6057.23 #2022-03-24|6145.41 #2022-03-25|6107.67 #2022-03-28|6490.81 #2022-03-29|6617.10 #2022-03-30|6554.93 #2022-03-31|6442.15 #2022-04-01|6451.65 #2022-04-04|6741.35 #2022-04-05|6422.34 #2022-04-06|6176.88 #2022-04-07|6207.32 #2022-04-08|6061.16 #2022-04-11|5847.14 #2022-04-12|5898.73 #2022-04-13|6074.93 #2022-04-14|5893.62 #2022-04-15|5893.62 #2022-04-18|5979.12 #2022-04-19|6134.47 #2022-04-20|5892.55 #2022-04-21|6005.70 #2022-04-22|5954.32 #2022-04-25|5932.93 #2022-04-26|5319.26 #2022-04-27|5356.89 #2022-04-28|5356.20 #2022-04-29|5289.75 #2022-05-02|5458.70 #2022-05-03|5509.52 #2022-05-04|5749.22 #2022-05-05|5327.35 #2022-05-06|5269.16 #2022-05-09|4839.71 #2022-05-10|4898.61 #2022-05-11|4544.01 #2022-05-12|4521.18 #2022-05-13|4793.60 #2022-05-16|4551.76 #2022-05-17|4770.28 #2022-05-18|4474.33 #2022-05-19|4491.87 #2022-05-20|4254.71 #2022-05-23|4318.36 #2022-05-24|4069.25 #2022-05-25|4236.98 #2022-05-26|4514.90 #2022-05-27|4794.08 #2022-05-30|4794.08 #2022-05-31|4794.60 #2022-06-01|4699.10 #2022-06-02|4888.69 #2022-06-03|4519.69 #2022-06-06|4586.32 #2022-06-07|4607.17 #2022-06-08|4639.22 #2022-06-09|4583.27 #2022-06-10|4427.10 #2022-06-13|4120.65 #2022-06-14|4208.71 #2022-06-15|4398.27 #2022-06-16|4029.69 #2022-06-17|4092.72 #2022-06-20|4092.72 #2022-06-21|4412.16 #2022-06-22|4403.12 #2022-06-23|4402.58 #2022-06-24|4591.18 #2022-06-27|4577.06 #2022-06-28|4385.67 #2022-06-29|4302.02 #2022-06-30|4212.23 #2022-07-01|4265.15 #2022-07-04|4265.15 #2022-07-05|4349.21 #2022-07-06|4318.51 #2022-07-07|4551.75 #2022-07-08|4635.13 #2022-07-11|4366.51 #2022-07-12|4372.47 #2022-07-13|4426.27 #2022-07-14|4436.27 #2022-07-15|4492.69 #2022-07-18|4499.53 #2022-07-19|4621.75 #2022-07-20|4668.06 #2022-07-21|5020.99 #2022-07-22|5000.67 #2022-07-25|4941.93 #2022-07-26|4780.95 #2022-07-27|5043.97 #2022-07-28|5170.86 #2022-07-29|5420.63 #2022-08-01|5443.78 #2022-08-02|5489.46 #2022-08-03|5616.04 #2022-08-04|5588.52 #2022-08-05|5299.11 #2022-08-08|5369.63 #2022-08-09|5236.74 #2022-08-10|5434.97 #2022-08-11|5352.77 #2022-08-12|5569.48 #2022-08-15|5692.92 #2022-08-16|5656.70 #2022-08-17|5592.89 #2022-08-18|5583.05 #2022-08-19|5477.74 #2022-08-22|5324.24 #2022-08-23|5417.92 #2022-08-24|5443.78 #2022-08-25|5464.02 #2022-08-26|5308.04 #2022-08-29|5267.69 #2022-08-30|5155.62 #2022-08-31|5116.07 #2022-09-01|5135.38 #2022-09-02|5030.64 #2022-09-05|5030.64 #2022-09-06|5076.55 #2022-09-07|5241.88 #2022-09-08|5332.78 #2022-09-09|5496.75 #2022-09-12|5588.47 #2022-09-13|5365.91 #2022-09-14|5511.40 #2022-09-15|5527.25 #2022-09-16|5502.27 #2022-09-19|5605.28 #2022-09-20|5521.92 #2022-09-21|5388.29 #2022-09-22|5188.90 #2022-09-23|4965.85 #2022-09-26|4965.29 #2022-09-27|5058.75 #2022-09-28|5154.62 #2022-09-29|4820.45 #2022-09-30|4758.97 #2022-10-03|4472.62 #2022-10-04|4648.22 #2022-10-05|4519.67 #2022-10-06|4478.56 #2022-10-07|4233.16 #2022-10-10|4192.11 #2022-10-11|4108.48 #2022-10-12|4118.27 #2022-10-13|4197.80 #2022-10-14|3942.41 #2022-10-17|4172.52 #2022-10-18|4208.17 #2022-10-19|4221.57 #2022-10-20|3998.95 #2022-10-21|4137.66 #2022-10-24|4114.71 #2022-10-25|4308.32 #2022-10-26|4341.08 #2022-10-27|4358.85 #2022-10-28|4429.41 #2022-10-31|4424.98 #2022-11-01|4419.69 #2022-11-02|4206.10 #2022-11-03|4223.02 #2022-11-04|4141.47 #2022-11-07|4007.62 #2022-11-08|3928.29 #2022-11-09|3693.84 #2022-11-10|3960.21 #2022-11-11|4066.26 #2022-11-14|3972.11 #2022-11-15|4038.54 #2022-11-16|3892.39 #2022-11-17|3833.65 #2022-11-18|3805.71 #2022-11-21|3619.01 #2022-11-22|3660.70 #2022-11-23|3845.32 #2022-11-24|3845.32 #2022-11-25|3843.71 #2022-11-28|3811.22 #2022-11-29|3782.18 #2022-11-30|4010.05 #2022-12-01|4011.29 #2022-12-02|4006.62 #2022-12-05|3797.54 #2022-12-06|3738.19 #2022-12-07|3645.97 #2022-12-08|3639.63 #2022-12-09|3709.11 #2022-12-12|3565.02 #2022-12-13|3472.48 #2022-12-14|3404.38 #2022-12-15|3391.45 #2022-12-16|3246.30 #2022-12-19|3221.15 #2022-12-20|3046.14 #2022-12-21|3060.95 #2022-12-22|2843.40 #2022-12-23|2817.42 #2022-12-26|2817.42 #2022-12-27|2608.55 #2022-12-28|2641.20 #2022-12-29|2806.45 #2022-12-30|2822.98 #2023-01-02|2822.98 #2023-01-03|2608.42 #2023-01-04|2713.55 #2023-01-05|2668.62 #2023-01-06|2731.41 #2023-01-09|2830.85 #2023-01-10|2838.65 #2023-01-11|2921.46 #2023-01-12|2944.47 #2023-01-13|2900.52 #2023-01-16|2900.52 #2023-01-17|3025.75 #2023-01-18|2974.94 #2023-01-19|2927.32 #2023-01-20|3030.22 #2023-01-23|3210.19 #2023-01-24|3204.71 #2023-01-25|3217.26 #2023-01-26|3447.42 #2023-01-27|3737.73 #2023-01-30|3548.72 #2023-01-31|3694.70 #2023-02-01|3824.69 #2023-02-02|3961.24 #2023-02-03|3945.50 #2023-02-06|4008.32 #2023-02-07|4041.98 #2023-02-08|4100.60 #2023-02-09|4178.76 #2023-02-10|4024.29 #2023-02-13|4013.90 #2023-02-14|4236.40 #2023-02-15|4327.18 #2023-02-16|4148.19 #2023-02-17|4237.70 #2023-02-20|4237.70 #2023-02-21|4026.18 #2023-02-22|4077.42 #2023-02-23|4076.14 #2023-02-24|3992.89 #2023-02-27|4157.33 #2023-02-28|4128.06 #2023-03-01|4080.23 #2023-03-02|3924.60 #2023-03-03|4055.38 #2023-03-06|3988.06 #2023-03-07|3878.33 #2023-03-08|3802.41 #2023-03-09|3631.02 #2023-03-10|3606.27 #2023-03-13|3603.96 #2023-03-14|3733.51 #2023-03-15|3665.00 #2023-03-16|3736.88 #2023-03-17|3643.53 #2023-03-20|3692.89 #2023-03-21|3929.45 #2023-03-22|3810.20 #2023-03-23|3817.08 #2023-03-24|3795.70 #2023-03-27|3824.31 #2023-03-28|3787.72 #2023-03-29|3883.58 #2023-03-30|3912.59 #2023-03-31|4112.58 #2023-04-03|3926.04 #2023-04-04|3878.85 #2023-04-05|3752.42 #2023-04-06|3736.45 #2023-04-07|3736.45 #2023-04-10|3756.27 #2023-04-11|3796.63 #2023-04-12|3694.85 #2023-04-13|3768.68 #2023-04-14|3754.98 #2023-04-17|3794.73 #2023-04-18|3757.99 #2023-04-19|3686.29 #2023-04-20|3418.82 #2023-04-21|3442.87 #2023-04-24|3422.95 #2023-04-25|3368.10 #2023-04-26|3261.81 #2023-04-27|3365.64 #2023-04-28|3436.22 #2023-05-01|3403.44 #2023-05-02|3368.66 #2023-05-03|3365.43 #2023-05-04|3343.45 #2023-05-05|3504.32 #2023-05-08|3536.92 #2023-05-09|3488.43 #2023-05-10|3480.95 #2023-05-11|3530.71 #2023-05-12|3456.16 #2023-05-15|3435.58 #2023-05-16|3411.86 #2023-05-17|3539.89 #2023-05-18|3590.02 #2023-05-19|3631.56 #2023-05-22|3762.69 #2023-05-23|3714.84 #2023-05-24|3649.85 #2023-05-25|3673.99 #2023-05-26|3825.12 #2023-05-29|3825.12 #2023-05-30|3943.94 #2023-05-31|3947.10 #2023-06-01|4004.79 #2023-06-02|4129.19 #2023-06-05|4175.67 #2023-06-06|4255.71 #2023-06-07|4323.93 #2023-06-08|4463.63 #2023-06-09|4605.41 #2023-06-12|4695.09 #2023-06-13|4847.06 #2023-06-14|4816.91 #2023-06-15|4821.76 #2023-06-16|4882.45 #2023-06-19|4882.45 #2023-06-20|5063.36 #2023-06-21|4842.12 #2023-06-22|4906.60 #2023-06-23|4777.18 #2023-06-26|4567.79 #2023-06-27|4725.56 #2023-06-28|4831.00 #2023-06-29|4861.94 #2023-06-30|4936.71 #2023-07-03|5210.23 #2023-07-04|5210.23 #2023-07-05|5254.07 #2023-07-06|5166.89 #2023-07-07|5157.75 #2023-07-10|5101.02 #2023-07-11|5115.92 #2023-07-12|5160.51 #2023-07-13|5239.84 #2023-07-14|5270.93 #2023-07-17|5369.03 #2023-07-18|5418.68 #2023-07-19|5394.22 #2023-07-20|4982.46 #2023-07-21|4933.75 #2023-07-24|5074.53 #2023-07-25|5000.27 #2023-07-26|5002.27 #2023-07-27|4874.67 #2023-07-28|5023.14 #2023-07-31|5045.44 #2023-08-01|4959.39 #2023-08-02|4823.42 #2023-08-03|4894.29 #2023-08-04|4798.08 #2023-08-07|4766.61 #2023-08-08|4738.16 #2023-08-09|4613.17 #2023-08-10|4623.32 #2023-08-11|4571.56 #2023-08-14|4536.10 #2023-08-15|4417.64 #2023-08-16|4300.87 #2023-08-17|4207.12 #2023-08-18|4160.20 #2023-08-21|4386.01 #2023-08-22|4401.84 #2023-08-23|4466.82 #2023-08-24|4350.46 #2023-08-25|4480.18 #2023-08-28|4491.09 #2023-08-29|4769.63 #2023-08-30|4768.40 #2023-08-31|4784.40 #2023-09-01|4612.28 #2023-09-04|4612.28 #2023-09-05|4760.57 #2023-09-06|4687.46 #2023-09-07|4668.89 #2023-09-08|4633.94 #2023-09-11|4982.28 #2023-09-12|4913.95 #2023-09-13|4964.86 #2023-09-14|5040.29 #2023-09-15|5018.44 #2023-09-18|4872.87 #2023-09-19|4898.57 #2023-09-20|4831.40 #2023-09-21|4708.53 #2023-09-22|4557.32 #2023-09-25|4599.23 #2023-09-26|4541.56 #2023-09-27|4493.47 #2023-09-28|4596.26 #2023-09-29|4650.80 #2023-10-02|4657.52 #2023-10-03|4553.83 #2023-10-04|4769.58 #2023-10-05|4720.93 #2023-10-06|4746.47 #2023-10-09|4736.55 #2023-10-10|4810.03 #2023-10-11|4797.32 #2023-10-12|4721.00 #2023-10-13|4597.56 #2023-10-16|4652.50 #2023-10-17|4671.26 #2023-10-18|4464.51 #2023-10-19|4116.13 #2023-10-20|4006.66 #2023-10-23|3995.81 #2023-10-24|4054.23 #2023-10-25|3996.27 #2023-10-26|3889.98 #2023-10-27|3859.15 #2023-10-30|3715.69 #2023-10-31|3776.78 #2023-11-01|3842.90 #2023-11-02|4027.69 #2023-11-03|4075.93 #2023-11-06|4046.36 #2023-11-07|4084.51 #2023-11-08|4063.78 #2023-11-09|3867.10 #2023-11-10|3947.11 #2023-11-13|4076.54 #2023-11-14|4312.05 #2023-11-15|4395.07 #2023-11-16|4244.74 #2023-11-17|4267.64 #2023-11-20|4292.97 #2023-11-21|4355.45 #2023-11-22|4263.83 #2023-11-23|4263.83 #2023-11-24|4289.24 #2023-11-27|4292.97 #2023-11-28|4446.99 #2023-11-29|4435.84 #2023-11-30|4369.73 #2023-12-01|4377.91 #2023-12-04|4341.94 #2023-12-05|4367.97 #2023-12-06|4388.29 #2023-12-07|4441.85 #2023-12-08|4461.85 #2023-12-11|4409.16 #2023-12-12|4364.68 #2023-12-13|4415.86 #2023-12-14|4649.94 #2023-12-15|4671.86 #2023-12-18|4651.80 #2023-12-19|4739.29 #2023-12-20|4574.03 #2023-12-21|4705.28 #2023-12-22|4676.33 #2023-12-25|4676.33 #2023-12-26|4740.72 #2023-12-27|4807.56 #2023-12-28|4690.34 #2023-12-29|4615.32 #2024-01-01|4615.32 #2024-01-02|4605.24 #2024-01-03|4424.88 #2024-01-04|4419.56 #2024-01-05|4419.89 #2024-01-08|4477.04 #2024-01-09|4383.79 #2024-01-10|4366.42 #2024-01-11|4266.01 #2024-01-12|4126.54 #2024-01-15|4126.54 #2024-01-16|4141.71 #2024-01-17|4063.79 #2024-01-18|4002.28 #2024-01-19|4018.26 #2024-01-22|3979.28 #2024-01-23|3990.04 #2024-01-24|3956.04 #2024-01-25|3613.65 #2024-01-26|3630.92 #2024-01-29|3754.53 #2024-01-30|3784.04 #2024-01-31|3709.81 #2024-02-01|3752.62 #2024-02-02|3737.54 #2024-02-05|3610.81 #2024-02-06|3691.85 #2024-02-07|3738.36 #2024-02-08|3767.91 #2024-02-09|3827.70 #2024-02-12|3769.00 #2024-02-13|3673.34 #2024-02-14|3744.53 #2024-02-15|3930.67 #2024-02-16|3914.03 #2024-02-19|3914.03 #2024-02-20|3820.50 #2024-02-21|3836.30 #2024-02-22|3858.82 #2024-02-23|3779.07 #2024-02-26|3885.08 #2024-02-27|3902.59 #2024-02-28|3944.10 #2024-02-29|3949.30 #2024-03-01|3959.19 #2024-03-04|3753.82 #2024-03-05|3645.33 #2024-03-06|3577.33 #2024-03-07|3611.76 #2024-03-08|3558.60 #2024-03-11|3593.46 #2024-03-12|3588.47 #2024-03-13|3483.87 #2024-03-14|3357.13 #2024-03-15|3384.19 #2024-03-18|3537.07 #2024-03-19|3509.43 #2024-03-20|3599.93 #2024-03-21|3569.63 #2024-03-22|3530.91 #2024-03-25|3557.20 #2024-03-26|3616.60 #2024-03-27|3679.22 #2024-03-28|3630.91 #2024-03-29|3630.91 #2024-04-01|3621.28 #2024-04-02|3486.80 #2024-04-03|3520.41 #2024-04-04|3529.16 #2024-04-05|3445.13 #2024-04-08|3570.03 #2024-04-09|3640.05 #2024-04-10|3533.41 #2024-04-11|3568.31 #2024-04-12|3493.15 #2024-04-15|3337.73 #2024-04-16|3268.59 #2024-04-17|3235.71 #2024-04-18|3169.21 #2024-04-19|3133.30 #2024-04-22|3083.46 #2024-04-23|3128.23 #2024-04-24|3382.74 #2024-04-25|3494.61 #2024-04-26|3470.75 #2024-04-29|3847.95 #2024-04-30|3659.16 #2024-05-01|3612.28 #2024-05-02|3636.67 #2024-05-03|3660.20 #2024-05-06|3724.59 #2024-05-07|3615.21 #2024-05-08|3571.23 #2024-05-09|3535.39 #2024-05-10|3479.20 #2024-05-13|3542.15 #2024-05-14|3627.53 #2024-05-15|3569.94 #2024-05-16|3584.62 #2024-05-17|3618.35 #2024-05-20|3572.81 #2024-05-21|3736.46 #2024-05-22|3633.16 #2024-05-23|3526.38 #2024-05-24|3618.72 #2024-05-27|3618.72 #2024-05-28|3566.71 #2024-05-29|3542.83 #2024-05-30|3597.58 #2024-05-31|3611.11 #2024-06-03|3595.39 #2024-06-04|3559.85 #2024-06-05|3563.14 #2024-06-06|3605.50 #2024-06-07|3600.87 #2024-06-10|3558.24 #2024-06-11|3502.22 #2024-06-12|3603.00 #2024-06-13|3658.75 #2024-06-14|3567.92 #2024-06-17|3717.00 #2024-06-18|3676.11 #2024-06-19|3676.11 #2024-06-20|3636.29 #2024-06-21|3658.82 #2024-06-24|3670.05 #2024-06-25|3719.15 #2024-06-26|3847.33 #2024-06-27|3863.68 #2024-06-28|3881.38 #2024-07-01|4053.34 #2024-07-02|4374.03 #2024-07-03|4590.06 #2024-07-04|4590.06 #2024-07-05|4659.60 #2024-07-08|4687.21 #2024-07-09|4816.21 #2024-07-10|4844.62 #2024-07-11|4556.77 #2024-07-12|4694.86 #2024-07-15|4762.73 #2024-07-16|4842.04 #2024-07-17|4724.19 #2024-07-18|4725.35 #2024-07-19|4547.56 #2024-07-22|4739.13 #2024-07-23|4639.63 #2024-07-24|4184.19 #2024-07-25|4179.87 #2024-07-26|4181.06 #2024-07-29|4354.30 #2024-07-30|4216.22 #2024-07-31|4363.38 #2024-08-01|4122.84 #2024-08-02|3949.19 #2024-08-05|3797.35 #2024-08-06|3828.40 #2024-08-07|3690.87 #2024-08-08|3822.73 #2024-08-09|3835.25 #2024-08-12|3782.37 #2024-08-13|3948.43 #2024-08-14|3854.89 #2024-08-15|4062.66 #2024-08-16|4093.77 #2024-08-19|4204.02 #2024-08-20|4176.78 #2024-08-21|4224.52 #2024-08-22|4038.12 #2024-08-23|4213.88 #2024-08-26|4111.37 #2024-08-27|4053.12 #2024-08-28|3993.19 #2024-08-29|4007.57 #2024-08-30|4127.28 #2024-09-02|4127.28 #2024-09-03|4051.76 #2024-09-04|4176.69 #2024-09-05|4324.69 #2024-09-06|4022.93 #2024-09-09|4107.33 #2024-09-10|4217.70 #2024-09-11|4251.98 #2024-09-12|4290.85 #2024-09-13|4308.60 #2024-09-16|4260.16 #2024-09-17|4288.06 #2024-09-18|4282.95 #2024-09-19|4531.46 #2024-09-20|4437.83 #2024-09-23|4607.82 #2024-09-24|4675.26 #2024-09-25|4680.65 #2024-09-26|4657.88 #2024-09-27|4761.81 #2024-09-30|4754.08 #2024-10-01|4696.26 #2024-10-02|4559.59 #2024-10-03|4432.42 #2024-10-04|4578.23 #2024-10-07|4441.11 #2024-10-08|4489.69 #2024-10-09|4457.31 #2024-10-10|4422.01 #2024-10-11|4128.15 #2024-10-14|4157.17 #2024-10-15|4152.68 #2024-10-16|4192.85 #2024-10-17|4185.86 #2024-10-18|4186.13 #2024-10-21|4144.97 #2024-10-22|4142.06 #2024-10-23|4073.54 #2024-10-24|4751.69 #2024-10-25|4873.90 #2024-10-28|4795.90 #2024-10-29|4720.70 #2024-10-30|4690.58 #2024-10-31|4545.19 #2024-11-01|4534.25 #2024-11-04|4455.03 #2024-11-05|4599.59 #2024-11-06|5158.99 #2024-11-07|5285.16 #2024-11-08|5639.54 #2024-11-11|6078.16 #2024-11-12|5759.70 #2024-11-13|5793.14 #2024-11-14|5503.71 #2024-11-15|5632.18 #2024-11-18|5892.98 #2024-11-19|5981.96 #2024-11-20|5916.77 #2024-11-21|5894.79 #2024-11-22|6113.53 #2024-11-25|5943.52 #2024-11-26|5893.57 #2024-11-27|5823.04 #2024-11-28|5823.04 #2024-11-29|6003.18 #2024-12-02|6173.10 #2024-12-03|6076.86 #2024-12-04|6170.38 #2024-12-05|6330.74 #2024-12-06|6621.07 #2024-12-09|6640.93 #2024-12-10|6801.17 #2024-12-11|7138.20 #2024-12-12|7041.07 #2024-12-13|7302.15 #2024-12-16|7679.01 #2024-12-17|7912.79 #2024-12-18|7303.75 #2024-12-19|7245.09 #2024-12-20|7043.21 #2024-12-23|7188.59 #2024-12-24|7665.36 #2024-12-25|7665.36 #2024-12-26|7553.72 #2024-12-27|7222.03 #2024-12-30|7001.37 #2024-12-31|6800.43 #2025-01-01|6800.43 #2025-01-02|6421.45 #2025-01-03|6901.78 #2025-01-06|6920.72 #2025-01-07|6658.40 #2025-01-08|6653.12 #2025-01-09|6653.12 #2025-01-10|6636.90 #2025-01-13|6764.73 #2025-01-14|6672.07 #2025-01-15|7153.85 #2025-01-16|6949.40 #2025-01-17|7133.05 #2025-01-20|7133.05 #2025-01-21|7118.39 #2025-01-22|6964.95 #2025-01-23|6935.55 #2025-01-24|6851.21 #2025-01-27|6727.84 #2025-01-28|6704.32 #2025-01-29|6569.90 #2025-01-30|6736.37 #2025-01-31|6789.15 #2025-02-03|6463.39 #2025-02-04|6603.71 #2025-02-05|6390.63 #2025-02-06|6319.29 #2025-02-07|6126.37 #2025-02-10|5963.24 #2025-02-11|5637.83 #2025-02-12|5760.39 #2025-02-13|6057.81 #2025-02-14|6069.37 #2025-02-17|6069.37 #2025-02-18|6049.82 #2025-02-19|6138.64 #2025-02-20|6053.65 #2025-02-21|5788.16 #2025-02-24|5680.09 #2025-02-25|5274.32 #2025-02-26|5104.89 #2025-02-27|4965.52 #2025-02-28|5143.80 #2025-03-03|5000.15 #2025-03-04|4792.76 #2025-03-05|4931.52 #2025-03-06|4694.48 #2025-03-07|4696.39 #2025-03-10|4106.37 #2025-03-11|4217.41 #2025-03-12|4467.49 #2025-03-13|4343.84 #2025-03-14|4498.82 #2025-03-17|4334.31 #2025-03-18|4148.66 #2025-03-19|4315.68 #2025-03-20|4310.86 #2025-03-21|4495.62 #2025-03-24|4947.27 #2025-03-25|5092.78 #2025-03-26|4855.66 #2025-03-27|4839.73 #2025-03-28|4684.05 #2025-03-31|4628.90 #2025-04-01|4765.71 #2025-04-02|4982.27 #2025-04-03|4713.05 #2025-04-04|4292.09 #2025-04-07|4182.39 #2025-04-08|3984.88 #2025-04-09|4779.61 #2025-04-10|4458.82 #2025-04-11|4463.90 #2025-04-14|4486.78 #2025-04-15|4501.29 #2025-04-16|4311.90 #2025-04-17|4322.80 #2025-04-18|4322.80 #2025-04-21|4110.98 #2025-04-22|4279.72 #2025-04-23|4476.38 #2025-04-24|4616.74 #2025-04-25|4986.98 #2025-04-28|5004.18 #2025-04-29|5099.22 #2025-04-30|4945.79 #2025-05-01|4925.82 #2025-05-02|5035.51 #2025-05-05|4931.17 #2025-05-06|4864.44 #2025-05-07|4871.67 #2025-05-08|5017.83 #2025-05-09|5221.98 #2025-05-12|5550.64 #2025-05-13|5787.00 #2025-05-14|5985.89 #2025-05-15|5917.63 #2025-05-16|6030.83 #2025-05-19|5910.58 #2025-05-20|5939.23 #2025-05-21|5782.45 #2025-05-22|5875.35 #2025-05-23|5840.40 #2025-05-26|5840.40 #2025-05-27|6191.47 #2025-05-28|6094.13 #2025-05-29|6117.18 #2025-05-30|5947.02 #2025-06-02|5868.51 #2025-06-03|5908.82 #2025-06-04|5720.80 #2025-06-05|5026.63 #2025-06-06|5187.30 #2025-06-09|5392.64 #2025-06-10|5665.40 #2025-06-11|5671.86 #2025-06-12|5556.62 #2025-06-13|5628.07 #2025-06-16|5697.60 #2025-06-17|5494.67 #2025-06-18|5578.74 #2025-06-19|5578.74 #2025-06-20|5581.82 #2025-06-23|5971.98 #2025-06-24|5860.88 #2025-06-25|5661.98 #2025-06-26|5653.65 #2025-06-27|5627.78 #2025-06-30|5539.34 #2025-07-01|5329.97 #2025-07-02|5563.78 #2025-07-03|5564.63 #2025-07-04|5564.63 #2025-07-07|5237.10 #2025-07-08|5305.31 #2025-07-09|5282.98 #2025-07-10|5494.97 #2025-07-11|5539.36 #2025-07-14|5592.59 #2025-07-15|5488.52 #2025-07-16|5644.38 #2025-07-17|5624.16 #2025-07-18|5772.32 #2025-07-21|5754.69 #2025-07-22|5802.91 #2025-07-23|5838.47 #2025-07-24|5421.53 #2025-07-25|5589.49 #2025-07-28|5718.66 #2025-07-29|5630.66 #2025-07-30|5586.56 #2025-07-31|5438.35 #2025-08-01|5339.93 #2025-08-04|5443.45 #2025-08-05|5441.36 #2025-08-06|5606.90 #2025-08-07|5650.00 #2025-08-08|5758.05 #2025-08-11|5898.80 #2025-08-12|5943.21 #2025-08-13|5947.91 #2025-08-14|5892.17 #2025-08-15|5815.88 #2025-08-18|5884.11 #2025-08-19|5805.75 #2025-08-20|5718.83 #2025-08-21|5657.77 #2025-08-22|5985.48 #2025-08-25|6083.32 #2025-08-26|6162.64 #2025-08-27|6134.94 #2025-08-28|6076.44 #2025-08-29|5898.67 #2025-09-01|5898.67 #2025-09-02|5826.08 #2025-09-03|5891.75 #2025-09-04|5964.68 #2025-09-05|6151.07 #2025-09-08|6093.36 #2025-09-09|6090.89 #2025-09-10|6094.64 #2025-09-11|6426.57 #2025-09-12|6814.43 #2025-09-15|7022.12 #2025-09-16|7189.44 #2025-09-17|7254.00 #2025-09-18|7136.80 #2025-09-19|7265.47 #2025-09-22|7386.87 #2025-09-23|7266.65 #2025-09-24|7514.68 #2025-09-25|7229.80 #2025-09-26|7494.29 #2025-09-29|7530.82 #2025-09-30|7548.24 #2025-10-01|7778.18 #2025-10-02|7423.63 #2025-10-03|7351.35 #2025-10-06|7678.50 #2025-10-07|7349.99 #2025-10-08|7422.83 #2025-10-09|7360.76 #2025-10-10|7024.09 #2025-10-13|7366.61 #2025-10-14|7284.46 #2025-10-15|7381.90 #2025-10-16|7277.23 #2025-10-17|7436.87 #2025-10-20|7559.80 #2025-10-21|7545.21 #2025-10-22|7481.48 #2025-10-23|7631.96 #2025-10-24|7454.54 #2025-10-27|7714.80 #2025-10-28|7831.43 #2025-10-29|7839.13 #2025-10-30|7514.27 #2025-10-31|7763.75 #2025-11-03|7921.12 #2025-11-04|7552.00 #2025-11-05|7850.78 #2025-11-06|7606.16 #2025-11-07|7386.93 #2025-11-10|7618.12 #2025-11-11|7546.58 #2025-11-12|7417.52 #2025-11-13|6983.60 #2025-11-14|6997.57 #2025-11-17|7034.59 #2025-11-18|6925.84 #2025-11-19|6957.32 #2025-11-20|6806.05 #2025-11-21|6780.48 #2025-11-24|7178.39 #2025-11-25|7225.14 #2025-11-26|7333.88 #2025-11-27|7333.88 #2025-11-28|7395.73 #2025-12-01|7387.59 #2025-12-02|7374.89 #2025-12-03|7643.76 #2025-12-04|7763.22 #2025-12-05|7769.79 #2025-12-08|7539.79 #2025-12-09|7624.40 #2025-12-10|7753.22 #2025-12-11|7693.89 #2025-12-12|7874.35 #2025-12-15|8112.61 #2025-12-16|8319.14 #2025-12-17|7972.88 #2025-12-18|8224.72 #2025-12-19|8211.15 #2025-12-22|8321.36 #2025-12-23|8264.54 #2025-12-24|8265.70 #2025-12-25|8265.70 #2025-12-26|8114.89 #2025-12-29|7881.97 #2025-12-30|7797.35 #2025-12-31|7716.59 #2026-01-01|7716.59 #2026-01-02|7555.59 #2026-01-05|7776.38 #2026-01-06|7510.20 #2026-01-07|7481.38 #2026-01-08|7585.75 #2026-01-09|7708.04 #2026-01-12|7762.24 #2026-01-13|7738.42 #2026-01-14|7600.09 #2026-01-15|7590.37 #2026-01-16|7560.19 #2026-01-19|7560.19 #2026-01-20|7260.25 #2026-01-21|7482.44 #2026-01-22|7741.79 #2026-01-23|7722.59 #2026-01-26|7514.23 #2026-01-27|7490.40 #2026-01-28|7486.11 #2026-01-29|7278.34 #2026-01-30|7458.10 #2026-02-02|7336.18 #2026-02-03|7348.31 #2026-02-04|7134.84 #2026-02-05|6983.00 #2026-02-06|7211.44 #2026-02-09|7283.15 #2026-02-10|7400.89 #2026-02-11|7462.70 #2026-02-12|7287.15 #2026-02-13|7317.28 #2026-02-16|7317.28 #2026-02-17|7190.65 #2026-02-18|7203.49 #2026-02-19|7188.49 #2026-02-20|7190.61 #2026-02-23|6990.67 #2026-02-24|7156.12 #2026-02-25|7278.04 #2026-02-26|7138.80 #2026-02-27|7028.39 #2026-03-02|7020.33 #2026-03-03|6835.15 #2026-03-04|7044.72 #2026-03-05|7017.28 #2026-03-06|6874.25 #2026-03-09|6902.99 #2026-03-10|6910.75 #2026-03-11|7035.71 #2026-03-12|6825.35 #2026-03-13|6751.82 #2026-03-16|6823.82 #2026-03-17|6891.28 #2026-03-18|6781.36 #2026-03-19|6593.67 #2026-03-20|6393.04 #2026-03-23|6618.73 #2026-03-24|6661.76 #2026-03-25|6707.15 #2026-03-26|6489.79 #2026-03-27|6310.99 #2026-03-30|6201.15 #2026-03-31|6474.58 #2026-04-01|6624.43 #2026-04-02|6299.13 #2026-04-03|6299.13 #2026-04-06|6186.70 #2026-04-07|6083.15 #2026-04-08|6074.51 #2026-04-09|6113.82 #2026-04-10|6160.26 #2026-04-13|6216.78 #2026-04-14|6412.89 #2026-04-15|6820.41 #2026-04-16|6772.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy