Table Data - Nasdaq US Benchmark Consumer Products and Services Index
| Title | Nasdaq US Benchmark Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQUSB4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-23 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-23 | 991.30 |
| 2011-05-24 | 992.08 |
| 2011-05-25 | 987.49 |
| 2011-05-26 | 993.08 |
| 2011-05-27 | 996.93 |
| 2011-05-30 | . |
| 2011-05-31 | 1008.18 |
| 2011-06-01 | 993.73 |
| 2011-06-02 | 983.47 |
| 2011-06-03 | 971.05 |
| 2011-06-06 | 963.19 |
| 2011-06-07 | 958.41 |
| 2011-06-08 | 952.83 |
| 2011-06-09 | 959.03 |
| 2011-06-10 | 948.61 |
| 2011-06-13 | 953.03 |
| 2011-06-14 | 966.55 |
| 2011-06-15 | 948.98 |
| 2011-06-16 | 954.21 |
| 2011-06-17 | 962.50 |
| 2011-06-20 | 973.10 |
| 2011-06-21 | 972.54 |
| 2011-06-22 | 963.17 |
| 2011-06-23 | 959.11 |
| 2011-06-24 | 948.26 |
| 2011-06-27 | 952.76 |
| 2011-06-28 | 958.94 |
| 2011-06-29 | 960.29 |
| 2011-06-30 | 970.35 |
| 2011-07-01 | 981.66 |
| 2011-07-04 | . |
| 2011-07-05 | 982.38 |
| 2011-07-06 | 988.73 |
| 2011-07-07 | 996.92 |
| 2011-07-08 | 994.83 |
| 2011-07-11 | 985.31 |
| 2011-07-12 | 979.52 |
| 2011-07-13 | 980.70 |
| 2011-07-14 | 975.71 |
| 2011-07-15 | 980.95 |
| 2011-07-18 | 974.63 |
| 2011-07-19 | 986.92 |
| 2011-07-20 | 981.45 |
| 2011-07-21 | 994.99 |
| 2011-07-22 | 992.10 |
| 2011-07-25 | 982.25 |
| 2011-07-26 | 977.72 |
| 2011-07-27 | 964.35 |
| 2011-07-28 | 964.33 |
| 2011-07-29 | 959.08 |
| 2011-08-01 | 955.30 |
| 2011-08-02 | 937.95 |
| 2011-08-03 | 941.85 |
| 2011-08-04 | 905.59 |
| 2011-08-05 | 918.56 |
| 2011-08-08 | 872.54 |
| 2011-08-09 | 894.52 |
| 2011-08-10 | 865.91 |
| 2011-08-11 | 895.87 |
| 2011-08-12 | 908.67 |
| 2011-08-15 | 924.55 |
| 2011-08-16 | 916.14 |
| 2011-08-17 | 916.72 |
| 2011-08-18 | 893.70 |
| 2011-08-19 | 890.12 |
| 2011-08-22 | 896.28 |
| 2011-08-23 | 923.83 |
| 2011-08-24 | 931.73 |
| 2011-08-25 | 917.97 |
| 2011-08-26 | 930.85 |
| 2011-08-29 | 951.58 |
| 2011-08-30 | 955.44 |
| 2011-08-31 | 954.67 |
| 2011-09-01 | 947.61 |
| 2011-09-02 | 929.10 |
| 2011-09-05 | . |
| 2011-09-06 | 925.93 |
| 2011-09-07 | 944.77 |
| 2011-09-08 | 937.77 |
| 2011-09-09 | 913.66 |
| 2011-09-12 | 916.51 |
| 2011-09-13 | 923.48 |
| 2011-09-14 | 938.50 |
| 2011-09-15 | 948.20 |
| 2011-09-16 | 959.66 |
| 2011-09-19 | 953.30 |
| 2011-09-20 | 952.91 |
| 2011-09-21 | 926.87 |
| 2011-09-22 | 900.71 |
| 2011-09-23 | 908.28 |
| 2011-09-26 | 923.41 |
| 2011-09-27 | 933.86 |
| 2011-09-28 | 913.75 |
| 2011-09-29 | 919.83 |
| 2011-09-30 | 903.49 |
| 2011-10-03 | 888.08 |
| 2011-10-04 | 905.67 |
| 2011-10-05 | 914.26 |
| 2011-10-06 | 931.44 |
| 2011-10-07 | 932.04 |
| 2011-10-10 | 952.83 |
| 2011-10-11 | 949.80 |
| 2011-10-12 | 959.08 |
| 2011-10-13 | 957.61 |
| 2011-10-14 | 967.78 |
| 2011-10-17 | 953.94 |
| 2011-10-18 | 960.01 |
| 2011-10-19 | 953.42 |
| 2011-10-20 | 962.61 |
| 2011-10-21 | 983.46 |
| 2011-10-24 | 984.49 |
| 2011-10-25 | 969.14 |
| 2011-10-26 | 981.58 |
| 2011-10-27 | 996.69 |
| 2011-10-28 | 994.96 |
| 2011-10-31 | 977.13 |
| 2011-11-01 | 956.32 |
| 2011-11-02 | 967.92 |
| 2011-11-03 | 980.36 |
| 2011-11-04 | 975.83 |
| 2011-11-07 | 977.93 |
| 2011-11-08 | 987.64 |
| 2011-11-09 | 959.05 |
| 2011-11-10 | 969.81 |
| 2011-11-11 | 983.07 |
| 2011-11-14 | 975.05 |
| 2011-11-15 | 979.81 |
| 2011-11-16 | 970.99 |
| 2011-11-17 | 964.56 |
| 2011-11-18 | 967.31 |
| 2011-11-21 | 949.06 |
| 2011-11-22 | 950.37 |
| 2011-11-23 | 936.54 |
| 2011-11-24 | . |
| 2011-11-25 | 934.98 |
| 2011-11-28 | 961.45 |
| 2011-11-29 | 966.77 |
| 2011-11-30 | 996.55 |
| 2011-12-01 | 990.49 |
| 2011-12-02 | 991.61 |
| 2011-12-05 | 997.72 |
| 2011-12-06 | 998.10 |
| 2011-12-07 | 998.39 |
| 2011-12-08 | 982.49 |
| 2011-12-09 | 994.40 |
| 2011-12-12 | 987.04 |
| 2011-12-13 | 981.03 |
| 2011-12-14 | 971.62 |
| 2011-12-15 | 981.04 |
| 2011-12-16 | 979.84 |
| 2011-12-19 | 976.27 |
| 2011-12-20 | 993.83 |
| 2011-12-21 | 1004.54 |
| 2011-12-22 | 1001.17 |
| 2011-12-23 | 1011.52 |
| 2011-12-26 | . |
| 2011-12-27 | 1012.97 |
| 2011-12-28 | 1005.02 |
| 2011-12-29 | 1013.58 |
| 2011-12-30 | 1006.46 |
| 2012-01-02 | . |
| 2012-01-03 | 1006.21 |
| 2012-01-04 | 1007.40 |
| 2012-01-05 | 1009.36 |
| 2012-01-06 | 1003.64 |
| 2012-01-09 | 1005.99 |
| 2012-01-10 | 1010.10 |
| 2012-01-11 | 1005.60 |
| 2012-01-12 | 1008.62 |
| 2012-01-13 | 1007.88 |
| 2012-01-16 | . |
| 2012-01-17 | 1008.61 |
| 2012-01-18 | 1009.11 |
| 2012-01-19 | 1009.95 |
| 2012-01-20 | 1010.29 |
| 2012-01-23 | 1004.52 |
| 2012-01-24 | 1004.13 |
| 2012-01-25 | 1020.25 |
| 2012-01-26 | 1016.17 |
| 2012-01-27 | 1009.74 |
| 2012-01-30 | 1003.28 |
| 2012-01-31 | 1003.92 |
| 2012-02-01 | 1012.54 |
| 2012-02-02 | 1014.59 |
| 2012-02-03 | 1024.48 |
| 2012-02-06 | 1026.98 |
| 2012-02-07 | 1031.91 |
| 2012-02-08 | 1034.78 |
| 2012-02-09 | 1047.71 |
| 2012-02-10 | 1042.88 |
| 2012-02-13 | 1050.77 |
| 2012-02-14 | 1054.92 |
| 2012-02-15 | 1053.04 |
| 2012-02-16 | 1062.52 |
| 2012-02-17 | 1060.90 |
| 2012-02-20 | . |
| 2012-02-21 | 1056.43 |
| 2012-02-22 | 1054.26 |
| 2012-02-23 | 1065.39 |
| 2012-02-24 | 1068.47 |
| 2012-02-27 | 1070.60 |
| 2012-02-28 | 1075.15 |
| 2012-02-29 | 1076.30 |
| 2012-03-01 | 1077.24 |
| 2012-03-02 | 1074.82 |
| 2012-03-05 | 1079.05 |
| 2012-03-06 | 1065.62 |
| 2012-03-07 | 1067.09 |
| 2012-03-08 | 1078.96 |
| 2012-03-09 | 1084.17 |
| 2012-03-12 | 1087.56 |
| 2012-03-13 | 1099.61 |
| 2012-03-14 | 1095.85 |
| 2012-03-15 | 1099.60 |
| 2012-03-16 | 1095.15 |
| 2012-03-19 | 1097.93 |
| 2012-03-20 | 1097.22 |
| 2012-03-21 | 1097.19 |
| 2012-03-22 | 1098.47 |
| 2012-03-23 | 1097.00 |
| 2012-03-26 | 1108.19 |
| 2012-03-27 | 1104.85 |
| 2012-03-28 | 1100.16 |
| 2012-03-29 | 1098.38 |
| 2012-03-30 | 1104.08 |
| 2012-04-02 | 1113.87 |
| 2012-04-03 | 1110.38 |
| 2012-04-04 | 1107.94 |
| 2012-04-05 | 1109.87 |
| 2012-04-06 | . |
| 2012-04-09 | 1101.56 |
| 2012-04-10 | 1082.29 |
| 2012-04-11 | 1091.93 |
| 2012-04-12 | 1096.91 |
| 2012-04-13 | 1096.62 |
| 2012-04-16 | 1094.85 |
| 2012-04-17 | 1102.96 |
| 2012-04-18 | 1102.58 |
| 2012-04-19 | 1094.52 |
| 2012-04-20 | 1104.85 |
| 2012-04-23 | 1093.11 |
| 2012-04-24 | 1090.01 |
| 2012-04-25 | 1100.23 |
| 2012-04-26 | 1110.35 |
| 2012-04-27 | 1104.60 |
| 2012-04-30 | 1099.16 |
| 2012-05-01 | 1099.85 |
| 2012-05-02 | 1109.18 |
| 2012-05-03 | 1105.84 |
| 2012-05-04 | 1092.37 |
| 2012-05-07 | 1088.81 |
| 2012-05-08 | 1075.80 |
| 2012-05-09 | 1066.95 |
| 2012-05-10 | 1069.95 |
| 2012-05-11 | 1068.88 |
| 2012-05-14 | 1061.86 |
| 2012-05-15 | 1059.73 |
| 2012-05-16 | 1062.61 |
| 2012-05-17 | 1043.47 |
| 2012-05-18 | 1039.62 |
| 2012-05-21 | 1048.38 |
| 2012-05-22 | 1050.65 |
| 2012-05-23 | 1048.01 |
| 2012-05-24 | 1055.47 |
| 2012-05-25 | 1055.63 |
| 2012-05-28 | . |
| 2012-05-29 | 1063.91 |
| 2012-05-30 | 1050.57 |
| 2012-05-31 | 1047.75 |
| 2012-06-01 | 1020.96 |
| 2012-06-04 | 1018.11 |
| 2012-06-05 | 1021.57 |
| 2012-06-06 | 1036.02 |
| 2012-06-07 | 1040.40 |
| 2012-06-08 | 1047.40 |
| 2012-06-11 | 1039.39 |
| 2012-06-12 | 1046.33 |
| 2012-06-13 | 1038.37 |
| 2012-06-14 | 1050.02 |
| 2012-06-15 | 1055.52 |
| 2012-06-18 | 1056.18 |
| 2012-06-19 | 1061.23 |
| 2012-06-20 | 1052.34 |
| 2012-06-21 | 1032.41 |
| 2012-06-22 | 1037.56 |
| 2012-06-25 | 1022.72 |
| 2012-06-26 | 1025.86 |
| 2012-06-27 | 1034.25 |
| 2012-06-28 | 1036.33 |
| 2012-06-29 | 1055.03 |
| 2012-07-02 | 1061.58 |
| 2012-07-03 | 1067.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1070.36 |
| 2012-07-06 | 1066.79 |
| 2012-07-09 | 1067.88 |
| 2012-07-10 | 1066.58 |
| 2012-07-11 | 1060.92 |
| 2012-07-12 | 1066.53 |
| 2012-07-13 | 1082.29 |
| 2012-07-16 | 1079.98 |
| 2012-07-17 | 1084.25 |
| 2012-07-18 | 1086.16 |
| 2012-07-19 | 1094.07 |
| 2012-07-20 | 1084.96 |
| 2012-07-23 | 1075.55 |
| 2012-07-24 | 1067.59 |
| 2012-07-25 | 1063.13 |
| 2012-07-26 | 1083.51 |
| 2012-07-27 | 1099.58 |
| 2012-07-30 | 1099.28 |
| 2012-07-31 | 1087.34 |
| 2012-08-01 | 1077.72 |
| 2012-08-02 | 1070.02 |
| 2012-08-03 | 1091.46 |
| 2012-08-06 | 1095.69 |
| 2012-08-07 | 1097.02 |
| 2012-08-08 | 1100.98 |
| 2012-08-09 | 1099.42 |
| 2012-08-10 | 1101.98 |
| 2012-08-13 | 1102.92 |
| 2012-08-14 | 1106.90 |
| 2012-08-15 | 1107.49 |
| 2012-08-16 | 1117.30 |
| 2012-08-17 | 1123.15 |
| 2012-08-20 | 1115.66 |
| 2012-08-21 | 1109.08 |
| 2012-08-22 | 1106.21 |
| 2012-08-23 | 1095.48 |
| 2012-08-24 | 1105.68 |
| 2012-08-27 | 1105.03 |
| 2012-08-28 | 1110.85 |
| 2012-08-29 | 1111.01 |
| 2012-08-30 | 1107.52 |
| 2012-08-31 | 1107.01 |
| 2012-09-03 | . |
| 2012-09-04 | 1111.71 |
| 2012-09-05 | 1107.11 |
| 2012-09-06 | 1123.46 |
| 2012-09-07 | 1122.00 |
| 2012-09-10 | 1119.70 |
| 2012-09-11 | 1116.74 |
| 2012-09-12 | 1109.89 |
| 2012-09-13 | 1129.39 |
| 2012-09-14 | 1130.93 |
| 2012-09-17 | 1132.68 |
| 2012-09-18 | 1131.90 |
| 2012-09-19 | 1134.39 |
| 2012-09-20 | 1136.93 |
| 2012-09-21 | 1138.11 |
| 2012-09-24 | 1136.59 |
| 2012-09-25 | 1123.64 |
| 2012-09-26 | 1120.94 |
| 2012-09-27 | 1125.56 |
| 2012-09-28 | 1121.00 |
| 2012-10-01 | 1124.06 |
| 2012-10-02 | 1125.93 |
| 2012-10-03 | 1133.77 |
| 2012-10-04 | 1140.75 |
| 2012-10-05 | 1143.88 |
| 2012-10-08 | 1138.10 |
| 2012-10-09 | 1123.26 |
| 2012-10-10 | 1117.62 |
| 2012-10-11 | 1116.45 |
| 2012-10-12 | 1117.61 |
| 2012-10-15 | 1128.88 |
| 2012-10-16 | 1138.41 |
| 2012-10-17 | 1143.95 |
| 2012-10-18 | 1135.54 |
| 2012-10-19 | 1123.51 |
| 2012-10-22 | 1121.26 |
| 2012-10-23 | 1108.97 |
| 2012-10-24 | 1106.68 |
| 2012-10-25 | 1110.28 |
| 2012-10-26 | 1104.51 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1112.78 |
| 2012-11-01 | 1122.08 |
| 2012-11-02 | 1112.60 |
| 2012-11-05 | 1114.39 |
| 2012-11-06 | 1120.33 |
| 2012-11-07 | 1104.55 |
| 2012-11-08 | 1088.78 |
| 2012-11-09 | 1088.80 |
| 2012-11-12 | 1085.73 |
| 2012-11-13 | 1083.26 |
| 2012-11-14 | 1067.31 |
| 2012-11-15 | 1069.37 |
| 2012-11-16 | 1083.93 |
| 2012-11-19 | 1107.75 |
| 2012-11-20 | 1116.01 |
| 2012-11-21 | 1119.98 |
| 2012-11-22 | . |
| 2012-11-23 | 1136.94 |
| 2012-11-26 | 1132.65 |
| 2012-11-27 | 1127.39 |
| 2012-11-28 | 1138.24 |
| 2012-11-29 | 1140.43 |
| 2012-11-30 | 1139.25 |
| 2012-12-03 | 1136.59 |
| 2012-12-04 | 1130.83 |
| 2012-12-05 | 1124.63 |
| 2012-12-06 | 1127.99 |
| 2012-12-07 | 1135.20 |
| 2012-12-10 | 1130.59 |
| 2012-12-11 | 1133.37 |
| 2012-12-12 | 1134.54 |
| 2012-12-13 | 1127.22 |
| 2012-12-14 | 1123.53 |
| 2012-12-17 | 1127.71 |
| 2012-12-18 | 1130.93 |
| 2012-12-19 | 1119.95 |
| 2012-12-20 | 1124.36 |
| 2012-12-21 | 1114.41 |
| 2012-12-24 | 1108.87 |
| 2012-12-25 | . |
| 2012-12-26 | 1096.84 |
| 2012-12-27 | 1101.57 |
| 2012-12-28 | 1090.48 |
| 2012-12-31 | 1107.21 |
| 2013-01-01 | . |
| 2013-01-02 | 1133.07 |
| 2013-01-03 | 1131.84 |
| 2013-01-04 | 1138.72 |
| 2013-01-07 | 1131.97 |
| 2013-01-08 | 1130.28 |
| 2013-01-09 | 1132.70 |
| 2013-01-10 | 1142.43 |
| 2013-01-11 | 1148.80 |
| 2013-01-14 | 1153.24 |
| 2013-01-15 | 1156.59 |
| 2013-01-16 | 1151.50 |
| 2013-01-17 | 1161.39 |
| 2013-01-18 | 1164.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1165.76 |
| 2013-01-23 | 1162.24 |
| 2013-01-24 | 1167.89 |
| 2013-01-25 | 1182.96 |
| 2013-01-28 | 1182.27 |
| 2013-01-29 | 1190.26 |
| 2013-01-30 | 1183.30 |
| 2013-01-31 | 1184.36 |
| 2013-02-01 | 1190.87 |
| 2013-02-04 | 1179.55 |
| 2013-02-05 | 1190.21 |
| 2013-02-06 | 1193.97 |
| 2013-02-07 | 1200.71 |
| 2013-02-08 | 1202.25 |
| 2013-02-11 | 1201.66 |
| 2013-02-12 | 1207.43 |
| 2013-02-13 | 1211.92 |
| 2013-02-14 | 1208.83 |
| 2013-02-15 | 1211.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1224.52 |
| 2013-02-20 | 1214.95 |
| 2013-02-21 | 1216.74 |
| 2013-02-22 | 1221.83 |
| 2013-02-25 | 1202.62 |
| 2013-02-26 | 1206.70 |
| 2013-02-27 | 1215.46 |
| 2013-02-28 | 1212.43 |
| 2013-03-01 | 1213.02 |
| 2013-03-04 | 1221.79 |
| 2013-03-05 | 1230.73 |
| 2013-03-06 | 1228.31 |
| 2013-03-07 | 1226.29 |
| 2013-03-08 | 1228.55 |
| 2013-03-11 | 1231.09 |
| 2013-03-12 | 1226.36 |
| 2013-03-13 | 1225.77 |
| 2013-03-14 | 1232.73 |
| 2013-03-15 | 1224.63 |
| 2013-03-18 | 1217.37 |
| 2013-03-19 | 1221.27 |
| 2013-03-20 | 1235.39 |
| 2013-03-21 | 1227.47 |
| 2013-03-22 | 1236.84 |
| 2013-03-25 | 1233.80 |
| 2013-03-26 | 1243.08 |
| 2013-03-27 | 1241.44 |
| 2013-03-28 | 1246.42 |
| 2013-03-29 | . |
| 2013-04-01 | 1243.06 |
| 2013-04-02 | 1256.36 |
| 2013-04-03 | 1244.34 |
| 2013-04-04 | 1249.36 |
| 2013-04-05 | 1242.29 |
| 2013-04-08 | 1256.10 |
| 2013-04-09 | 1253.97 |
| 2013-04-10 | 1267.78 |
| 2013-04-11 | 1275.28 |
| 2013-04-12 | 1278.67 |
| 2013-04-15 | 1250.09 |
| 2013-04-16 | 1265.71 |
| 2013-04-17 | 1252.31 |
| 2013-04-18 | 1245.53 |
| 2013-04-19 | 1263.13 |
| 2013-04-22 | 1268.42 |
| 2013-04-23 | 1285.78 |
| 2013-04-24 | 1264.39 |
| 2013-04-25 | 1271.28 |
| 2013-04-26 | 1273.67 |
| 2013-04-29 | 1280.76 |
| 2013-04-30 | 1278.82 |
| 2013-05-01 | 1271.51 |
| 2013-05-02 | 1282.45 |
| 2013-05-03 | 1288.75 |
| 2013-05-06 | 1281.30 |
| 2013-05-07 | 1290.81 |
| 2013-05-08 | 1298.86 |
| 2013-05-09 | 1292.62 |
| 2013-05-10 | 1302.87 |
| 2013-05-13 | 1303.47 |
| 2013-05-14 | 1319.22 |
| 2013-05-15 | 1329.84 |
| 2013-05-16 | 1318.33 |
| 2013-05-17 | 1325.42 |
| 2013-05-20 | 1317.60 |
| 2013-05-21 | 1314.20 |
| 2013-05-22 | 1305.81 |
| 2013-05-23 | 1304.49 |
| 2013-05-24 | 1316.01 |
| 2013-05-27 | . |
| 2013-05-28 | 1315.64 |
| 2013-05-29 | 1290.03 |
| 2013-05-30 | 1293.24 |
| 2013-05-31 | 1270.35 |
| 2013-06-03 | 1279.37 |
| 2013-06-04 | 1273.88 |
| 2013-06-05 | 1256.14 |
| 2013-06-06 | 1267.23 |
| 2013-06-07 | 1279.86 |
| 2013-06-10 | 1278.93 |
| 2013-06-11 | 1271.97 |
| 2013-06-12 | 1264.32 |
| 2013-06-13 | 1281.62 |
| 2013-06-14 | 1278.69 |
| 2013-06-17 | 1290.52 |
| 2013-06-18 | 1296.28 |
| 2013-06-19 | 1271.11 |
| 2013-06-20 | 1229.82 |
| 2013-06-21 | 1240.87 |
| 2013-06-24 | 1228.99 |
| 2013-06-25 | 1235.16 |
| 2013-06-26 | 1247.35 |
| 2013-06-27 | 1257.94 |
| 2013-06-28 | 1251.57 |
| 2013-07-01 | 1263.55 |
| 2013-07-02 | 1263.68 |
| 2013-07-03 | 1265.05 |
| 2013-07-04 | . |
| 2013-07-05 | 1267.88 |
| 2013-07-08 | 1276.15 |
| 2013-07-09 | 1289.58 |
| 2013-07-10 | 1289.93 |
| 2013-07-11 | 1309.21 |
| 2013-07-12 | 1311.89 |
| 2013-07-15 | 1309.79 |
| 2013-07-16 | 1303.98 |
| 2013-07-17 | 1298.29 |
| 2013-07-18 | 1300.93 |
| 2013-07-19 | 1305.42 |
| 2013-07-22 | 1302.43 |
| 2013-07-23 | 1297.47 |
| 2013-07-24 | 1290.30 |
| 2013-07-25 | 1296.16 |
| 2013-07-26 | 1296.76 |
| 2013-07-29 | 1291.77 |
| 2013-07-30 | 1292.71 |
| 2013-07-31 | 1292.74 |
| 2013-08-01 | 1311.22 |
| 2013-08-02 | 1312.90 |
| 2013-08-05 | 1311.73 |
| 2013-08-06 | 1309.05 |
| 2013-08-07 | 1300.44 |
| 2013-08-08 | 1307.31 |
| 2013-08-09 | 1303.65 |
| 2013-08-12 | 1304.46 |
| 2013-08-13 | 1303.80 |
| 2013-08-14 | 1293.87 |
| 2013-08-15 | 1279.45 |
| 2013-08-16 | 1271.07 |
| 2013-08-19 | 1262.43 |
| 2013-08-20 | 1265.59 |
| 2013-08-21 | 1258.90 |
| 2013-08-22 | 1268.07 |
| 2013-08-23 | 1273.90 |
| 2013-08-26 | 1261.53 |
| 2013-08-27 | 1246.45 |
| 2013-08-28 | 1237.27 |
| 2013-08-29 | 1246.72 |
| 2013-08-30 | 1243.74 |
| 2013-09-02 | . |
| 2013-09-03 | 1246.59 |
| 2013-09-04 | 1252.71 |
| 2013-09-05 | 1252.31 |
| 2013-09-06 | 1254.51 |
| 2013-09-09 | 1269.59 |
| 2013-09-10 | 1271.82 |
| 2013-09-11 | 1282.95 |
| 2013-09-12 | 1278.61 |
| 2013-09-13 | 1289.52 |
| 2013-09-16 | 1299.40 |
| 2013-09-17 | 1302.90 |
| 2013-09-18 | 1321.79 |
| 2013-09-19 | 1322.08 |
| 2013-09-20 | 1312.07 |
| 2013-09-23 | 1304.64 |
| 2013-09-24 | 1299.23 |
| 2013-09-25 | 1290.02 |
| 2013-09-26 | 1298.65 |
| 2013-09-27 | 1293.46 |
| 2013-09-30 | 1280.96 |
| 2013-10-01 | 1291.23 |
| 2013-10-02 | 1288.79 |
| 2013-10-03 | 1283.38 |
| 2013-10-04 | 1285.06 |
| 2013-10-07 | 1274.85 |
| 2013-10-08 | 1264.65 |
| 2013-10-09 | 1264.98 |
| 2013-10-10 | 1291.19 |
| 2013-10-11 | 1296.64 |
| 2013-10-14 | 1303.60 |
| 2013-10-15 | 1287.94 |
| 2013-10-16 | 1298.99 |
| 2013-10-17 | 1310.77 |
| 2013-10-18 | 1316.21 |
| 2013-10-21 | 1313.42 |
| 2013-10-22 | 1330.64 |
| 2013-10-23 | 1333.30 |
| 2013-10-24 | 1333.87 |
| 2013-10-25 | 1336.98 |
| 2013-10-28 | 1350.44 |
| 2013-10-29 | 1364.33 |
| 2013-10-30 | 1352.71 |
| 2013-10-31 | 1346.44 |
| 2013-11-01 | 1350.99 |
| 2013-11-04 | 1358.65 |
| 2013-11-05 | 1358.00 |
| 2013-11-06 | 1368.00 |
| 2013-11-07 | 1350.30 |
| 2013-11-08 | 1354.09 |
| 2013-11-11 | 1354.59 |
| 2013-11-12 | 1358.05 |
| 2013-11-13 | 1374.43 |
| 2013-11-14 | 1383.24 |
| 2013-11-15 | 1389.37 |
| 2013-11-18 | 1383.20 |
| 2013-11-19 | 1377.47 |
| 2013-11-20 | 1372.92 |
| 2013-11-21 | 1373.10 |
| 2013-11-22 | 1380.09 |
| 2013-11-25 | 1378.57 |
| 2013-11-26 | 1378.71 |
| 2013-11-27 | 1377.98 |
| 2013-11-28 | . |
| 2013-11-29 | 1377.35 |
| 2013-12-02 | 1365.24 |
| 2013-12-03 | 1368.68 |
| 2013-12-04 | 1364.33 |
| 2013-12-05 | 1357.70 |
| 2013-12-06 | 1374.66 |
| 2013-12-09 | 1379.34 |
| 2013-12-10 | 1369.32 |
| 2013-12-11 | 1363.10 |
| 2013-12-12 | 1350.45 |
| 2013-12-13 | 1351.77 |
| 2013-12-16 | 1351.07 |
| 2013-12-17 | 1347.44 |
| 2013-12-18 | 1370.27 |
| 2013-12-19 | 1363.96 |
| 2013-12-20 | 1370.44 |
| 2013-12-23 | 1371.35 |
| 2013-12-24 | 1373.62 |
| 2013-12-25 | . |
| 2013-12-26 | 1379.78 |
| 2013-12-27 | 1382.46 |
| 2013-12-30 | 1385.77 |
| 2013-12-31 | 1384.21 |
| 2014-01-01 | . |
| 2014-01-02 | 1371.05 |
| 2014-01-03 | 1369.46 |
| 2014-01-06 | 1362.35 |
| 2014-01-07 | 1366.26 |
| 2014-01-08 | 1354.44 |
| 2014-01-09 | 1358.06 |
| 2014-01-10 | 1358.55 |
| 2014-01-13 | 1343.82 |
| 2014-01-14 | 1349.79 |
| 2014-01-15 | 1349.86 |
| 2014-01-16 | 1348.22 |
| 2014-01-17 | 1336.14 |
| 2014-01-20 | . |
| 2014-01-21 | 1340.01 |
| 2014-01-22 | 1337.70 |
| 2014-01-23 | 1326.33 |
| 2014-01-24 | 1312.89 |
| 2014-01-27 | 1304.85 |
| 2014-01-28 | 1316.59 |
| 2014-01-29 | 1296.50 |
| 2014-01-30 | 1301.73 |
| 2014-01-31 | 1295.61 |
| 2014-02-03 | 1262.06 |
| 2014-02-04 | 1272.07 |
| 2014-02-05 | 1267.57 |
| 2014-02-06 | 1284.62 |
| 2014-02-07 | 1303.29 |
| 2014-02-10 | 1302.57 |
| 2014-02-11 | 1313.74 |
| 2014-02-12 | 1303.02 |
| 2014-02-13 | 1313.48 |
| 2014-02-14 | 1325.18 |
| 2014-02-17 | . |
| 2014-02-18 | 1317.42 |
| 2014-02-19 | 1311.47 |
| 2014-02-20 | 1317.65 |
| 2014-02-21 | 1318.08 |
| 2014-02-24 | 1323.03 |
| 2014-02-25 | 1328.83 |
| 2014-02-26 | 1331.17 |
| 2014-02-27 | 1339.03 |
| 2014-02-28 | 1342.90 |
| 2014-03-03 | 1335.69 |
| 2014-03-04 | 1357.32 |
| 2014-03-05 | 1347.49 |
| 2014-03-06 | 1349.53 |
| 2014-03-07 | 1352.05 |
| 2014-03-10 | 1351.67 |
| 2014-03-11 | 1346.86 |
| 2014-03-12 | 1345.87 |
| 2014-03-13 | 1337.43 |
| 2014-03-14 | 1341.69 |
| 2014-03-17 | 1352.70 |
| 2014-03-18 | 1359.41 |
| 2014-03-19 | 1346.44 |
| 2014-03-20 | 1348.20 |
| 2014-03-21 | 1342.66 |
| 2014-03-24 | 1343.90 |
| 2014-03-25 | 1344.05 |
| 2014-03-26 | 1342.08 |
| 2014-03-27 | 1340.28 |
| 2014-03-28 | 1346.78 |
| 2014-03-31 | 1359.56 |
| 2014-04-01 | 1363.91 |
| 2014-04-02 | 1366.39 |
| 2014-04-03 | 1359.53 |
| 2014-04-04 | 1351.61 |
| 2014-04-07 | 1343.97 |
| 2014-04-08 | 1357.15 |
| 2014-04-09 | 1362.34 |
| 2014-04-10 | 1349.03 |
| 2014-04-11 | 1337.62 |
| 2014-04-14 | 1347.68 |
| 2014-04-15 | 1352.11 |
| 2014-04-16 | 1365.30 |
| 2014-04-17 | 1363.27 |
| 2014-04-18 | . |
| 2014-04-21 | 1363.32 |
| 2014-04-22 | 1364.75 |
| 2014-04-23 | 1355.60 |
| 2014-04-24 | 1362.16 |
| 2014-04-25 | 1362.49 |
| 2014-04-28 | 1374.52 |
| 2014-04-29 | 1374.87 |
| 2014-04-30 | 1381.36 |
| 2014-05-01 | 1379.00 |
| 2014-05-02 | 1380.36 |
| 2014-05-05 | 1375.71 |
| 2014-05-06 | 1364.55 |
| 2014-05-07 | 1375.77 |
| 2014-05-08 | 1376.53 |
| 2014-05-09 | 1380.30 |
| 2014-05-12 | 1386.51 |
| 2014-05-13 | 1384.32 |
| 2014-05-14 | 1371.23 |
| 2014-05-15 | 1361.04 |
| 2014-05-16 | 1369.40 |
| 2014-05-19 | 1367.86 |
| 2014-05-20 | 1359.74 |
| 2014-05-21 | 1372.33 |
| 2014-05-22 | 1374.27 |
| 2014-05-23 | 1381.51 |
| 2014-05-26 | . |
| 2014-05-27 | 1383.34 |
| 2014-05-28 | 1379.97 |
| 2014-05-29 | 1390.05 |
| 2014-05-30 | 1396.37 |
| 2014-06-02 | 1390.96 |
| 2014-06-03 | 1383.31 |
| 2014-06-04 | 1386.35 |
| 2014-06-05 | 1389.81 |
| 2014-06-06 | 1395.46 |
| 2014-06-09 | 1401.09 |
| 2014-06-10 | 1401.70 |
| 2014-06-11 | 1397.25 |
| 2014-06-12 | 1385.17 |
| 2014-06-13 | 1386.43 |
| 2014-06-16 | 1390.99 |
| 2014-06-17 | 1394.03 |
| 2014-06-18 | 1405.46 |
| 2014-06-19 | 1412.41 |
| 2014-06-20 | 1409.58 |
| 2014-06-23 | 1402.66 |
| 2014-06-24 | 1393.74 |
| 2014-06-25 | 1397.69 |
| 2014-06-26 | 1387.92 |
| 2014-06-27 | 1389.90 |
| 2014-06-30 | 1387.91 |
| 2014-07-01 | 1395.80 |
| 2014-07-02 | 1395.45 |
| 2014-07-03 | 1408.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1405.62 |
| 2014-07-08 | 1402.94 |
| 2014-07-09 | 1411.61 |
| 2014-07-10 | 1402.75 |
| 2014-07-11 | 1403.58 |
| 2014-07-14 | 1409.39 |
| 2014-07-15 | 1393.46 |
| 2014-07-16 | 1391.50 |
| 2014-07-17 | 1379.95 |
| 2014-07-18 | 1392.24 |
| 2014-07-21 | 1386.21 |
| 2014-07-22 | 1387.84 |
| 2014-07-23 | 1385.50 |
| 2014-07-24 | 1392.20 |
| 2014-07-25 | 1381.53 |
| 2014-07-28 | 1377.56 |
| 2014-07-29 | 1369.41 |
| 2014-07-30 | 1364.62 |
| 2014-07-31 | 1340.88 |
| 2014-08-01 | 1349.71 |
| 2014-08-04 | 1353.00 |
| 2014-08-05 | 1351.24 |
| 2014-08-06 | 1368.56 |
| 2014-08-07 | 1358.23 |
| 2014-08-08 | 1376.72 |
| 2014-08-11 | 1384.90 |
| 2014-08-12 | 1377.32 |
| 2014-08-13 | 1379.77 |
| 2014-08-14 | 1388.65 |
| 2014-08-15 | 1384.39 |
| 2014-08-18 | 1398.57 |
| 2014-08-19 | 1403.79 |
| 2014-08-20 | 1405.08 |
| 2014-08-21 | 1408.00 |
| 2014-08-22 | 1408.19 |
| 2014-08-25 | 1412.47 |
| 2014-08-26 | 1410.20 |
| 2014-08-27 | 1409.76 |
| 2014-08-28 | 1405.39 |
| 2014-08-29 | 1408.56 |
| 2014-09-01 | . |
| 2014-09-02 | 1411.23 |
| 2014-09-03 | 1407.06 |
| 2014-09-04 | 1414.38 |
| 2014-09-05 | 1420.25 |
| 2014-09-08 | 1413.02 |
| 2014-09-09 | 1405.57 |
| 2014-09-10 | 1413.21 |
| 2014-09-11 | 1412.66 |
| 2014-09-12 | 1406.64 |
| 2014-09-15 | 1409.04 |
| 2014-09-16 | 1414.11 |
| 2014-09-17 | 1417.08 |
| 2014-09-18 | 1420.00 |
| 2014-09-19 | 1420.85 |
| 2014-09-22 | 1418.38 |
| 2014-09-23 | 1404.97 |
| 2014-09-24 | 1418.01 |
| 2014-09-25 | 1401.04 |
| 2014-09-26 | 1415.01 |
| 2014-09-29 | 1411.15 |
| 2014-09-30 | 1404.02 |
| 2014-10-01 | 1391.94 |
| 2014-10-02 | 1397.75 |
| 2014-10-03 | 1410.84 |
| 2014-10-06 | 1407.42 |
| 2014-10-07 | 1394.91 |
| 2014-10-08 | 1414.16 |
| 2014-10-09 | 1393.51 |
| 2014-10-10 | 1392.19 |
| 2014-10-13 | 1371.96 |
| 2014-10-14 | 1377.38 |
| 2014-10-15 | 1371.83 |
| 2014-10-16 | 1375.88 |
| 2014-10-17 | 1388.35 |
| 2014-10-20 | 1406.82 |
| 2014-10-21 | 1427.81 |
| 2014-10-22 | 1423.07 |
| 2014-10-23 | 1423.83 |
| 2014-10-24 | 1436.85 |
| 2014-10-27 | 1442.44 |
| 2014-10-28 | 1451.31 |
| 2014-10-29 | 1448.72 |
| 2014-10-30 | 1456.49 |
| 2014-10-31 | 1465.70 |
| 2014-11-03 | 1473.03 |
| 2014-11-04 | 1477.15 |
| 2014-11-05 | 1482.34 |
| 2014-11-06 | 1483.85 |
| 2014-11-07 | 1488.83 |
| 2014-11-10 | 1495.67 |
| 2014-11-11 | 1494.10 |
| 2014-11-12 | 1497.78 |
| 2014-11-13 | 1492.23 |
| 2014-11-14 | 1480.93 |
| 2014-11-17 | 1484.23 |
| 2014-11-18 | 1488.66 |
| 2014-11-19 | 1493.85 |
| 2014-11-20 | 1494.10 |
| 2014-11-21 | 1500.89 |
| 2014-11-24 | 1501.47 |
| 2014-11-25 | 1505.42 |
| 2014-11-26 | 1507.79 |
| 2014-11-27 | . |
| 2014-11-28 | 1524.45 |
| 2014-12-01 | 1510.94 |
| 2014-12-02 | 1519.34 |
| 2014-12-03 | 1521.02 |
| 2014-12-04 | 1520.42 |
| 2014-12-05 | 1521.24 |
| 2014-12-08 | 1515.30 |
| 2014-12-09 | 1515.08 |
| 2014-12-10 | 1497.47 |
| 2014-12-11 | 1504.41 |
| 2014-12-12 | 1488.18 |
| 2014-12-15 | 1477.68 |
| 2014-12-16 | 1467.12 |
| 2014-12-17 | 1491.44 |
| 2014-12-18 | 1520.20 |
| 2014-12-19 | 1511.65 |
| 2014-12-22 | 1516.31 |
| 2014-12-23 | 1526.64 |
| 2014-12-24 | 1524.74 |
| 2014-12-25 | . |
| 2014-12-26 | 1531.14 |
| 2014-12-29 | 1529.11 |
| 2014-12-30 | 1523.27 |
| 2014-12-31 | 1509.07 |
| 2015-01-01 | . |
| 2015-01-02 | 1498.95 |
| 2015-01-05 | 1484.29 |
| 2015-01-06 | 1475.52 |
| 2015-01-07 | 1494.35 |
| 2015-01-08 | 1517.88 |
| 2015-01-09 | 1506.57 |
| 2015-01-12 | 1505.18 |
| 2015-01-13 | 1503.95 |
| 2015-01-14 | 1501.74 |
| 2015-01-15 | 1488.64 |
| 2015-01-16 | 1506.22 |
| 2015-01-19 | . |
| 2015-01-20 | 1507.24 |
| 2015-01-21 | 1510.74 |
| 2015-01-22 | 1529.75 |
| 2015-01-23 | 1506.88 |
| 2015-01-26 | 1508.37 |
| 2015-01-27 | 1488.20 |
| 2015-01-28 | 1476.66 |
| 2015-01-29 | 1501.90 |
| 2015-01-30 | 1472.82 |
| 2015-02-02 | 1489.54 |
| 2015-02-03 | 1507.10 |
| 2015-02-04 | 1501.55 |
| 2015-02-05 | 1512.60 |
| 2015-02-06 | 1502.87 |
| 2015-02-09 | 1494.49 |
| 2015-02-10 | 1506.93 |
| 2015-02-11 | 1514.21 |
| 2015-02-12 | 1531.01 |
| 2015-02-13 | 1532.07 |
| 2015-02-16 | . |
| 2015-02-17 | 1531.67 |
| 2015-02-18 | 1537.88 |
| 2015-02-19 | 1530.39 |
| 2015-02-20 | 1536.90 |
| 2015-02-23 | 1539.34 |
| 2015-02-24 | 1546.03 |
| 2015-02-25 | 1547.97 |
| 2015-02-26 | 1546.52 |
| 2015-02-27 | 1545.28 |
| 2015-03-02 | 1553.48 |
| 2015-03-03 | 1546.10 |
| 2015-03-04 | 1535.60 |
| 2015-03-05 | 1536.36 |
| 2015-03-06 | 1502.17 |
| 2015-03-09 | 1510.43 |
| 2015-03-10 | 1487.40 |
| 2015-03-11 | 1476.66 |
| 2015-03-12 | 1491.28 |
| 2015-03-13 | 1481.55 |
| 2015-03-16 | 1496.28 |
| 2015-03-17 | 1489.44 |
| 2015-03-18 | 1503.40 |
| 2015-03-19 | 1501.89 |
| 2015-03-20 | 1521.20 |
#2015-03-23|1525.38
#2015-03-24|1513.35
#2015-03-25|1494.38
#2015-03-26|1484.74
#2015-03-27|1495.27
#2015-03-30|1506.28
#2015-03-31|1496.74
#2015-04-01|1498.36
#2015-04-02|1509.65
#2015-04-03| .
#2015-04-06|1519.43
#2015-04-07|1512.00
#2015-04-08|1517.62
#2015-04-09|1519.67
#2015-04-10|1522.51
#2015-04-13|1515.23
#2015-04-14|1521.62
#2015-04-15|1521.41
#2015-04-16|1536.09
#2015-04-17|1523.22
#2015-04-20|1532.57
#2015-04-21|1535.31
#2015-04-22|1533.61
#2015-04-23|1528.23
#2015-04-24|1525.73
#2015-04-27|1516.56
#2015-04-28|1514.05
#2015-04-29|1499.64
#2015-04-30|1487.28
#2015-05-01|1501.54
#2015-05-04|1501.89
#2015-05-05|1493.21
#2015-05-06|1499.49
#2015-05-07|1506.58
#2015-05-08|1523.44
#2015-05-11|1513.88
#2015-05-12|1508.78
#2015-05-13|1504.49
#2015-05-14|1528.53
#2015-05-15|1533.15
#2015-05-18|1530.82
#2015-05-19|1531.58
#2015-05-20|1530.58
#2015-05-21|1529.21
#2015-05-22|1522.65
#2015-05-25| .
#2015-05-26|1507.07
#2015-05-27|1513.24
#2015-05-28|1513.35
#2015-05-29|1498.16
#2015-06-01|1502.99
#2015-06-02|1500.46
#2015-06-03|1503.81
#2015-06-04|1492.39
#2015-06-05|1481.02
#2015-06-08|1478.76
#2015-06-09|1486.40
#2015-06-10|1503.92
#2015-06-11|1500.82
#2015-06-12|1495.65
#2015-06-15|1483.36
#2015-06-16|1497.74
#2015-06-17|1507.95
#2015-06-18|1525.86
#2015-06-19|1525.33
#2015-06-22|1530.88
#2015-06-23|1523.36
#2015-06-24|1517.08
#2015-06-25|1516.82
#2015-06-26|1523.61
#2015-06-29|1494.65
#2015-06-30|1495.36
#2015-07-01|1515.38
#2015-07-02|1514.48
#2015-07-03| .
#2015-07-06|1514.49
#2015-07-07|1538.76
#2015-07-08|1518.84
#2015-07-09|1518.14
#2015-07-10|1532.74
#2015-07-13|1550.01
#2015-07-14|1551.07
#2015-07-15|1545.88
#2015-07-16|1558.94
#2015-07-17|1558.02
#2015-07-20|1561.75
#2015-07-21|1556.37
#2015-07-22|1558.27
#2015-07-23|1554.45
#2015-07-24|1543.83
#2015-07-27|1537.28
#2015-07-28|1555.79
#2015-07-29|1563.52
#2015-07-30|1553.46
#2015-07-31|1551.52
#2015-08-03|1546.93
#2015-08-04|1549.37
#2015-08-05|1561.54
#2015-08-06|1551.44
#2015-08-07|1548.53
#2015-08-10|1562.72
#2015-08-11|1555.08
#2015-08-12|1550.31
#2015-08-13|1549.17
#2015-08-14|1552.17
#2015-08-17|1555.58
#2015-08-18|1552.95
#2015-08-19|1541.06
#2015-08-20|1519.68
#2015-08-21|1481.25
#2015-08-24|1423.69
#2015-08-25|1409.75
#2015-08-26|1453.44
#2015-08-27|1479.29
#2015-08-28|1481.86
#2015-08-31|1472.99
#2015-09-01|1432.58
#2015-09-02|1455.87
#2015-09-03|1465.99
#2015-09-04|1441.21
#2015-09-07| .
#2015-09-08|1474.47
#2015-09-09|1449.80
#2015-09-10|1449.80
#2015-09-11|1454.15
#2015-09-14|1449.39
#2015-09-15|1473.52
#2015-09-16|1494.59
#2015-09-17|1495.20
#2015-09-18|1477.69
#2015-09-21|1489.23
#2015-09-22|1471.62
#2015-09-23|1469.41
#2015-09-24|1471.15
#2015-09-25|1488.63
#2015-09-28|1456.45
#2015-09-29|1450.47
#2015-09-30|1467.27
#2015-10-01|1467.53
#2015-10-02|1480.70
#2015-10-05|1508.59
#2015-10-06|1499.19
#2015-10-07|1508.58
#2015-10-08|1528.09
#2015-10-09|1531.58
#2015-10-12|1539.56
#2015-10-13|1531.21
#2015-10-14|1524.12
#2015-10-15|1539.10
#2015-10-16|1555.46
#2015-10-19|1562.22
#2015-10-20|1560.81
#2015-10-21|1553.44
#2015-10-22|1575.31
#2015-10-23|1571.31
#2015-10-26|1575.48
#2015-10-27|1566.61
#2015-10-28|1576.51
#2015-10-29|1576.48
#2015-10-30|1561.61
#2015-11-02|1573.57
#2015-11-03|1569.31
#2015-11-04|1565.63
#2015-11-05|1567.53
#2015-11-06|1546.36
#2015-11-09|1532.37
#2015-11-10|1538.90
#2015-11-11|1535.49
#2015-11-12|1514.76
#2015-11-13|1489.98
#2015-11-16|1509.41
#2015-11-17|1502.88
#2015-11-18|1525.88
#2015-11-19|1534.03
#2015-11-20|1542.47
#2015-11-23|1549.42
#2015-11-24|1553.12
#2015-11-25|1556.74
#2015-11-26| .
#2015-11-27|1556.00
#2015-11-30|1541.63
#2015-12-01|1556.41
#2015-12-02|1549.40
#2015-12-03|1530.18
#2015-12-04|1565.16
#2015-12-07|1565.30
#2015-12-08|1560.17
#2015-12-09|1540.33
#2015-12-10|1540.15
#2015-12-11|1520.08
#2015-12-14|1532.24
#2015-12-15|1547.94
#2015-12-16|1579.18
#2015-12-17|1559.58
#2015-12-18|1527.16
#2015-12-21|1536.55
#2015-12-22|1549.40
#2015-12-23|1560.32
#2015-12-24|1554.76
#2015-12-25| .
#2015-12-28|1555.32
#2015-12-29|1569.24
#2015-12-30|1560.64
#2015-12-31|1545.24
#2016-01-01| .
#2016-01-04|1522.41
#2016-01-05|1532.71
#2016-01-06|1520.34
#2016-01-07|1494.74
#2016-01-08|1476.75
#2016-01-11|1490.65
#2016-01-12|1498.51
#2016-01-13|1470.41
#2016-01-14|1474.12
#2016-01-15|1452.48
#2016-01-18| .
#2016-01-19|1463.75
#2016-01-20|1448.33
#2016-01-21|1463.18
#2016-01-22|1484.42
#2016-01-25|1471.46
#2016-01-26|1494.73
#2016-01-27|1488.01
#2016-01-28|1506.58
#2016-01-29|1541.00
#2016-02-01|1537.39
#2016-02-02|1519.59
#2016-02-03|1525.89
#2016-02-04|1513.54
#2016-02-05|1497.50
#2016-02-08|1488.15
#2016-02-09|1492.32
#2016-02-10|1491.55
#2016-02-11|1469.00
#2016-02-12|1487.53
#2016-02-15| .
#2016-02-16|1506.82
#2016-02-17|1527.49
#2016-02-18|1525.47
#2016-02-19|1527.22
#2016-02-22|1546.03
#2016-02-23|1541.91
#2016-02-24|1546.25
#2016-02-25|1567.82
#2016-02-26|1556.98
#2016-02-29|1548.14
#2016-03-01|1569.49
#2016-03-02|1576.01
#2016-03-03|1587.22
#2016-03-04|1595.40
#2016-03-07|1583.91
#2016-03-08|1579.36
#2016-03-09|1584.62
#2016-03-10|1586.10
#2016-03-11|1593.09
#2016-03-14|1592.59
#2016-03-15|1592.10
#2016-03-16|1599.24
#2016-03-17|1619.91
#2016-03-18|1620.63
#2016-03-21|1624.44
#2016-03-22|1609.94
#2016-03-23|1602.77
#2016-03-24|1601.00
#2016-03-25| .
#2016-03-28|1607.37
#2016-03-29|1622.45
#2016-03-30|1626.06
#2016-03-31|1622.43
#2016-04-01|1636.63
#2016-04-04|1626.79
#2016-04-05|1620.86
#2016-04-06|1635.55
#2016-04-07|1624.30
#2016-04-08|1624.60
#2016-04-11|1614.63
#2016-04-12|1625.27
#2016-04-13|1625.38
#2016-04-14|1618.99
#2016-04-15|1624.47
#2016-04-18|1633.83
#2016-04-19|1631.19
#2016-04-20|1618.97
#2016-04-21|1601.42
#2016-04-22|1602.22
#2016-04-25|1606.02
#2016-04-26|1601.74
#2016-04-27|1604.08
#2016-04-28|1597.61
#2016-04-29|1601.92
#2016-05-02|1616.97
#2016-05-03|1608.25
#2016-05-04|1608.00
#2016-05-05|1601.12
#2016-05-06|1613.91
#2016-05-09|1618.38
#2016-05-10|1633.95
#2016-05-11|1620.03
#2016-05-12|1629.54
#2016-05-13|1612.56
#2016-05-16|1622.02
#2016-05-17|1602.20
#2016-05-18|1587.71
#2016-05-19|1591.59
#2016-05-20|1591.89
#2016-05-23|1592.38
#2016-05-24|1613.64
#2016-05-25|1615.72
#2016-05-26|1614.79
#2016-05-27|1620.40
#2016-05-30| .
#2016-05-31|1613.71
#2016-06-01|1624.13
#2016-06-02|1626.02
#2016-06-03|1631.81
#2016-06-06|1633.60
#2016-06-07|1635.91
#2016-06-08|1644.08
#2016-06-09|1648.49
#2016-06-10|1639.71
#2016-06-13|1623.14
#2016-06-14|1625.41
#2016-06-15|1626.66
#2016-06-16|1631.94
#2016-06-17|1630.97
#2016-06-20|1643.93
#2016-06-21|1645.46
#2016-06-22|1644.60
#2016-06-23|1657.21
#2016-06-24|1607.18
#2016-06-27|1589.26
#2016-06-28|1612.28
#2016-06-29|1635.11
#2016-06-30|1662.85
#2016-07-01|1665.76
#2016-07-04| .
#2016-07-05|1665.81
#2016-07-06|1670.61
#2016-07-07|1668.82
#2016-07-08|1692.93
#2016-07-11|1698.50
#2016-07-12|1699.44
#2016-07-13|1699.81
#2016-07-14|1700.06
#2016-07-15|1703.04
#2016-07-18|1699.37
#2016-07-19|1690.48
#2016-07-20|1689.43
#2016-07-21|1681.65
#2016-07-22|1688.96
#2016-07-25|1689.96
#2016-07-26|1679.53
#2016-07-27|1662.75
#2016-07-28|1668.80
#2016-07-29|1679.22
#2016-08-01|1683.59
#2016-08-02|1672.57
#2016-08-03|1664.94
#2016-08-04|1670.75
#2016-08-05|1676.77
#2016-08-08|1675.90
#2016-08-09|1675.67
#2016-08-10|1678.66
#2016-08-11|1687.05
#2016-08-12|1687.51
#2016-08-15|1689.95
#2016-08-16|1681.65
#2016-08-17|1685.25
#2016-08-18|1690.45
#2016-08-19|1691.42
#2016-08-22|1689.70
#2016-08-23|1702.62
#2016-08-24|1695.74
#2016-08-25|1694.79
#2016-08-26|1688.10
#2016-08-29|1697.32
#2016-08-30|1688.47
#2016-08-31|1684.03
#2016-09-01|1691.22
#2016-09-02|1699.13
#2016-09-05| .
#2016-09-06|1703.25
#2016-09-07|1697.34
#2016-09-08|1681.18
#2016-09-09|1631.95
#2016-09-12|1661.80
#2016-09-13|1637.80
#2016-09-14|1634.34
#2016-09-15|1647.91
#2016-09-16|1640.52
#2016-09-19|1644.56
#2016-09-20|1644.66
#2016-09-21|1656.14
#2016-09-22|1672.21
#2016-09-23|1662.16
#2016-09-26|1646.02
#2016-09-27|1656.30
#2016-09-28|1657.23
#2016-09-29|1636.48
#2016-09-30|1650.42
#2016-10-03|1642.27
#2016-10-04|1630.18
#2016-10-05|1631.26
#2016-10-06|1634.77
#2016-10-07|1633.45
#2016-10-10|1629.81
#2016-10-11|1616.77
#2016-10-12|1625.88
#2016-10-13|1621.10
#2016-10-14|1619.80
#2016-10-17|1614.77
#2016-10-18|1620.03
#2016-10-19|1609.62
#2016-10-20|1604.97
#2016-10-21|1617.03
#2016-10-24|1623.15
#2016-10-25|1619.34
#2016-10-26|1616.55
#2016-10-27|1605.96
#2016-10-28|1615.46
#2016-10-31|1612.99
#2016-11-01|1602.71
#2016-11-02|1597.26
#2016-11-03|1593.30
#2016-11-04|1582.73
#2016-11-07|1609.16
#2016-11-08|1619.92
#2016-11-09|1600.22
#2016-11-10|1565.72
#2016-11-11|1572.85
#2016-11-14|1565.70
#2016-11-15|1574.35
#2016-11-16|1576.17
#2016-11-17|1584.09
#2016-11-18|1571.20
#2016-11-21|1582.76
#2016-11-22|1590.57
#2016-11-23|1587.60
#2016-11-24| .
#2016-11-25|1597.59
#2016-11-28|1593.43
#2016-11-29|1595.27
#2016-11-30|1571.58
#2016-12-01|1558.55
#2016-12-02|1564.01
#2016-12-05|1575.75
#2016-12-06|1580.25
#2016-12-07|1604.48
#2016-12-08|1601.95
#2016-12-09|1610.51
#2016-12-12|1613.18
#2016-12-13|1620.30
#2016-12-14|1601.63
#2016-12-15|1598.51
#2016-12-16|1599.34
#2016-12-19|1601.73
#2016-12-20|1603.81
#2016-12-21|1604.99
#2016-12-22|1601.16
#2016-12-23|1603.08
#2016-12-26| .
#2016-12-27|1603.06
#2016-12-28|1593.75
#2016-12-29|1599.40
#2016-12-30|1591.28
#2017-01-02| .
#2017-01-03|1599.26
#2017-01-04|1611.64
#2017-01-05|1615.04
#2017-01-06|1618.66
#2017-01-09|1607.64
#2017-01-10|1602.13
#2017-01-11|1601.05
#2017-01-12|1600.84
#2017-01-13|1603.89
#2017-01-16| .
#2017-01-17|1624.64
#2017-01-18|1627.14
#2017-01-19|1622.16
#2017-01-20|1640.14
#2017-01-23|1640.23
#2017-01-24|1661.51
#2017-01-25|1670.25
#2017-01-26|1661.00
#2017-01-27|1652.28
#2017-01-30|1649.62
#2017-01-31|1651.66
#2017-02-01|1648.21
#2017-02-02|1654.09
#2017-02-03|1655.76
#2017-02-06|1650.65
#2017-02-07|1662.28
#2017-02-08|1670.92
#2017-02-09|1679.48
#2017-02-10|1693.75
#2017-02-13|1691.73
#2017-02-14|1690.46
#2017-02-15|1711.22
#2017-02-16|1709.44
#2017-02-17|1723.38
#2017-02-20| .
#2017-02-21|1736.46
#2017-02-22|1739.44
#2017-02-23|1741.03
#2017-02-24|1746.17
#2017-02-27|1749.34
#2017-02-28|1745.60
#2017-03-01|1764.44
#2017-03-02|1757.92
#2017-03-03|1753.18
#2017-03-06|1750.77
#2017-03-07|1751.27
#2017-03-08|1748.79
#2017-03-09|1749.74
#2017-03-10|1762.00
#2017-03-13|1761.79
#2017-03-14|1757.25
#2017-03-15|1772.75
#2017-03-16|1773.95
#2017-03-17|1772.48
#2017-03-20|1776.78
#2017-03-21|1766.48
#2017-03-22|1753.29
#2017-03-23|1755.97
#2017-03-24|1752.66
#2017-03-27|1753.08
#2017-03-28|1761.76
#2017-03-29|1763.96
#2017-03-30|1756.11
#2017-03-31|1749.84
#2017-04-03|1745.25
#2017-04-04|1741.34
#2017-04-05|1738.28
#2017-04-06|1736.15
#2017-04-07|1737.91
#2017-04-10|1740.13
#2017-04-11|1747.17
#2017-04-12|1749.34
#2017-04-13|1739.42
#2017-04-14| .
#2017-04-17|1755.99
#2017-04-18|1760.06
#2017-04-19|1751.34
#2017-04-20|1744.23
#2017-04-21|1736.05
#2017-04-24|1756.08
#2017-04-25|1765.14
#2017-04-26|1748.83
#2017-04-27|1749.91
#2017-04-28|1741.46
#2017-05-01|1733.39
#2017-05-02|1728.30
#2017-05-03|1724.22
#2017-05-04|1730.40
#2017-05-05|1738.89
#2017-05-08|1744.54
#2017-05-09|1747.62
#2017-05-10|1756.44
#2017-05-11|1752.33
#2017-05-12|1747.73
#2017-05-15|1753.26
#2017-05-16|1750.99
#2017-05-17|1738.83
#2017-05-18|1734.86
#2017-05-19|1748.03
#2017-05-22|1757.67
#2017-05-23|1757.95
#2017-05-24|1770.34
#2017-05-25|1785.25
#2017-05-26|1787.97
#2017-05-29| .
#2017-05-30|1792.81
#2017-05-31|1798.20
#2017-06-01|1807.64
#2017-06-02|1817.78
#2017-06-05|1818.19
#2017-06-06|1815.93
#2017-06-07|1821.26
#2017-06-08|1810.80
#2017-06-09|1810.52
#2017-06-12|1809.04
#2017-06-13|1813.16
#2017-06-14|1823.93
#2017-06-15|1825.96
#2017-06-16|1827.40
#2017-06-19|1842.00
#2017-06-20|1830.22
#2017-06-21|1823.72
#2017-06-22|1819.72
#2017-06-23|1824.68
#2017-06-26|1829.16
#2017-06-27|1809.00
#2017-06-28|1816.65
#2017-06-29|1792.27
#2017-06-30|1810.59
#2017-07-03|1809.83
#2017-07-04| .
#2017-07-05|1811.80
#2017-07-06|1798.64
#2017-07-07|1808.77
#2017-07-10|1807.52
#2017-07-11|1797.13
#2017-07-12|1806.02
#2017-07-13|1801.22
#2017-07-14|1811.31
#2017-07-17|1812.63
#2017-07-18|1817.02
#2017-07-19|1825.91
#2017-07-20|1822.53
#2017-07-21|1828.94
#2017-07-24|1815.11
#2017-07-25|1821.67
#2017-07-26|1818.96
#2017-07-27|1828.90
#2017-07-28|1805.24
#2017-07-31|1797.87
#2017-08-01|1799.96
#2017-08-02|1792.95
#2017-08-03|1797.46
#2017-08-04|1793.81
#2017-08-07|1804.15
#2017-08-08|1798.18
#2017-08-09|1799.42
#2017-08-10|1780.41
#2017-08-11|1781.11
#2017-08-14|1793.74
#2017-08-15|1795.25
#2017-08-16|1803.85
#2017-08-17|1779.21
#2017-08-18|1771.16
#2017-08-21|1774.00
#2017-08-22|1778.01
#2017-08-23|1767.56
#2017-08-24|1763.91
#2017-08-25|1770.48
#2017-08-28|1771.79
#2017-08-29|1770.91
#2017-08-30|1772.67
#2017-08-31|1782.16
#2017-09-01|1788.34
#2017-09-04| .
#2017-09-05|1782.27
#2017-09-06|1781.91
#2017-09-07|1780.39
#2017-09-08|1773.75
#2017-09-11|1791.39
#2017-09-12|1791.56
#2017-09-13|1789.61
#2017-09-14|1787.26
#2017-09-15|1785.61
#2017-09-18|1785.79
#2017-09-19|1788.59
#2017-09-20|1779.59
#2017-09-21|1762.97
#2017-09-22|1762.98
#2017-09-25|1768.35
#2017-09-26|1772.71
#2017-09-27|1767.22
#2017-09-28|1769.84
#2017-09-29|1770.43
#2017-10-02|1772.89
#2017-10-03|1773.95
#2017-10-04|1783.64
#2017-10-05|1783.23
#2017-10-06|1779.83
#2017-10-09|1778.36
#2017-10-10|1786.38
#2017-10-11|1784.96
#2017-10-12|1791.37
#2017-10-13|1795.66
#2017-10-16|1795.97
#2017-10-17|1788.53
#2017-10-18|1786.72
#2017-10-19|1771.58
#2017-10-20|1770.18
#2017-10-23|1761.26
#2017-10-24|1760.50
#2017-10-25|1755.26
#2017-10-26|1769.75
#2017-10-27|1762.56
#2017-10-30|1748.40
#2017-10-31|1751.32
#2017-11-01|1755.24
#2017-11-02|1732.12
#2017-11-03|1729.00
#2017-11-06|1722.73
#2017-11-07|1728.42
#2017-11-08|1747.01
#2017-11-09|1743.44
#2017-11-10|1751.33
#2017-11-13|1763.98
#2017-11-14|1762.78
#2017-11-15|1751.94
#2017-11-16|1768.73
#2017-11-17|1773.34
#2017-11-20|1775.75
#2017-11-21|1784.48
#2017-11-22|1782.23
#2017-11-23| .
#2017-11-24|1785.08
#2017-11-27|1783.81
#2017-11-28|1802.12
#2017-11-29|1803.59
#2017-11-30|1811.14
#2017-12-01|1813.24
#2017-12-04|1824.72
#2017-12-05|1824.41
#2017-12-06|1830.83
#2017-12-07|1827.67
#2017-12-08|1834.39
#2017-12-11|1832.32
#2017-12-12|1831.73
#2017-12-13|1849.31
#2017-12-14|1845.05
#2017-12-15|1864.56
#2017-12-18|1867.51
#2017-12-19|1866.68
#2017-12-20|1853.23
#2017-12-21|1860.61
#2017-12-22|1858.58
#2017-12-25| .
#2017-12-26|1861.69
#2017-12-27|1859.89
#2017-12-28|1857.43
#2017-12-29|1854.97
#2018-01-01| .
#2018-01-02|1853.46
#2018-01-03|1855.87
#2018-01-04|1856.79
#2018-01-05|1867.66
#2018-01-08|1875.29
#2018-01-09|1866.54
#2018-01-10|1860.94
#2018-01-11|1867.64
#2018-01-12|1866.83
#2018-01-15| .
#2018-01-16|1857.54
#2018-01-17|1882.20
#2018-01-18|1872.00
#2018-01-19|1905.72
#2018-01-22|1911.71
#2018-01-23|1907.34
#2018-01-24|1904.66
#2018-01-25|1887.28
#2018-01-26|1890.55
#2018-01-29|1871.90
#2018-01-30|1864.58
#2018-01-31|1865.09
#2018-02-01|1851.90
#2018-02-02|1820.24
#2018-02-05|1752.80
#2018-02-06|1784.33
#2018-02-07|1781.37
#2018-02-08|1733.91
#2018-02-09|1747.12
#2018-02-12|1773.63
#2018-02-13|1776.55
#2018-02-14|1788.99
#2018-02-15|1810.45
#2018-02-16|1805.86
#2018-02-19| .
#2018-02-20|1782.44
#2018-02-21|1774.87
#2018-02-22|1771.28
#2018-02-23|1796.10
#2018-02-26|1812.62
#2018-02-27|1777.78
#2018-02-28|1750.97
#2018-03-01|1746.05
#2018-03-02|1763.38
#2018-03-05|1779.31
#2018-03-06|1784.66
#2018-03-07|1773.71
#2018-03-08|1792.61
#2018-03-09|1802.87
#2018-03-12|1799.13
#2018-03-13|1796.24
#2018-03-14|1774.36
#2018-03-15|1766.25
#2018-03-16|1765.29
#2018-03-19|1748.66
#2018-03-20|1744.04
#2018-03-21|1725.37
#2018-03-22|1703.18
#2018-03-23|1680.92
#2018-03-26|1704.19
#2018-03-27|1703.40
#2018-03-28|1720.58
#2018-03-29|1733.81
#2018-03-30| .
#2018-04-02|1691.85
#2018-04-03|1722.61
#2018-04-04|1750.57
#2018-04-05|1765.41
#2018-04-06|1740.58
#2018-04-09|1735.37
#2018-04-10|1747.73
#2018-04-11|1739.95
#2018-04-12|1736.91
#2018-04-13|1739.76
#2018-04-16|1752.12
#2018-04-17|1759.84
#2018-04-18|1743.79
#2018-04-19|1664.47
#2018-04-20|1635.69
#2018-04-23|1629.85
#2018-04-24|1618.47
#2018-04-25|1619.39
#2018-04-26|1628.94
#2018-04-27|1640.36
#2018-04-30|1626.40
#2018-05-01|1621.84
#2018-05-02|1604.05
#2018-05-03|1605.17
#2018-05-04|1625.79
#2018-05-07|1624.30
#2018-05-08|1616.30
#2018-05-09|1625.85
#2018-05-10|1637.38
#2018-05-11|1633.06
#2018-05-14|1629.23
#2018-05-15|1617.65
#2018-05-16|1634.75
#2018-05-17|1642.18
#2018-05-18|1643.28
#2018-05-21|1649.87
#2018-05-22|1641.31
#2018-05-23|1653.87
#2018-05-24|1650.69
#2018-05-25|1656.22
#2018-05-28| .
#2018-05-29|1646.40
#2018-05-30|1661.93
#2018-05-31|1637.02
#2018-06-01|1643.45
#2018-06-04|1655.64
#2018-06-05|1656.72
#2018-06-06|1665.92
#2018-06-07|1677.30
#2018-06-08|1702.13
#2018-06-11|1710.74
#2018-06-12|1714.91
#2018-06-13|1701.45
#2018-06-14|1704.94
#2018-06-15|1722.62
#2018-06-18|1702.05
#2018-06-19|1700.57
#2018-06-20|1702.44
#2018-06-21|1690.43
#2018-06-22|1695.11
#2018-06-25|1687.09
#2018-06-26|1690.93
#2018-06-27|1677.08
#2018-06-28|1695.48
#2018-06-29|1707.87
#2018-07-02|1703.60
#2018-07-03|1700.36
#2018-07-04| .
#2018-07-05|1722.36
#2018-07-06|1729.74
#2018-07-09|1726.71
#2018-07-10|1738.16
#2018-07-11|1732.14
#2018-07-12|1735.62
#2018-07-13|1741.86
#2018-07-16|1735.53
#2018-07-17|1746.31
#2018-07-18|1738.63
#2018-07-19|1736.44
#2018-07-20|1744.10
#2018-07-23|1738.09
#2018-07-24|1725.26
#2018-07-25|1732.51
#2018-07-26|1733.22
#2018-07-27|1724.90
#2018-07-30|1715.00
#2018-07-31|1730.28
#2018-08-01|1716.41
#2018-08-02|1739.11
#2018-08-03|1748.26
#2018-08-06|1746.83
#2018-08-07|1745.73
#2018-08-08|1736.43
#2018-08-09|1738.12
#2018-08-10|1730.23
#2018-08-13|1720.65
#2018-08-14|1729.62
#2018-08-15|1731.37
#2018-08-16|1748.34
#2018-08-17|1753.03
#2018-08-20|1762.55
#2018-08-21|1765.48
#2018-08-22|1756.64
#2018-08-23|1752.13
#2018-08-24|1749.39
#2018-08-27|1756.17
#2018-08-28|1754.52
#2018-08-29|1756.06
#2018-08-30|1735.86
#2018-08-31|1732.66
#2018-09-03| .
#2018-09-04|1724.55
#2018-09-05|1737.91
#2018-09-06|1735.81
#2018-09-07|1730.09
#2018-09-10|1738.37
#2018-09-11|1739.30
#2018-09-12|1767.87
#2018-09-13|1764.17
#2018-09-14|1767.66
#2018-09-17|1767.93
#2018-09-18|1774.31
#2018-09-19|1770.25
#2018-09-20|1786.84
#2018-09-21|1793.38
#2018-09-24|1765.73
#2018-09-25|1754.92
#2018-09-26|1757.43
#2018-09-27|1760.55
#2018-09-28|1762.38
#2018-10-01|1760.06
#2018-10-02|1760.33
#2018-10-03|1747.18
#2018-10-04|1723.55
#2018-10-05|1721.96
#2018-10-08|1728.15
#2018-10-09|1718.37
#2018-10-10|1671.16
#2018-10-11|1638.29
#2018-10-12|1649.17
#2018-10-15|1657.57
#2018-10-16|1681.17
#2018-10-17|1679.74
#2018-10-18|1657.51
#2018-10-19|1674.15
#2018-10-22|1662.51
#2018-10-23|1661.93
#2018-10-24|1657.82
#2018-10-25|1677.32
#2018-10-26|1647.78
#2018-10-29|1646.13
#2018-10-30|1687.76
#2018-10-31|1680.10
#2018-11-01|1704.64
#2018-11-02|1707.76
#2018-11-05|1718.25
#2018-11-06|1716.06
#2018-11-07|1723.42
#2018-11-08|1715.85
#2018-11-09|1696.53
#2018-11-12|1675.92
#2018-11-13|1672.93
#2018-11-14|1667.88
#2018-11-15|1667.34
#2018-11-16|1667.06
#2018-11-19|1646.99
#2018-11-20|1630.90
#2018-11-21|1630.29
#2018-11-22| .
#2018-11-23|1627.55
#2018-11-26|1641.36
#2018-11-27|1643.36
#2018-11-28|1665.23
#2018-11-29|1669.01
#2018-11-30|1671.37
#2018-12-03|1682.93
#2018-12-04|1643.77
#2018-12-05| .
#2018-12-06|1647.32
#2018-12-07|1620.17
#2018-12-10|1616.28
#2018-12-11|1626.42
#2018-12-12|1626.97
#2018-12-13|1631.07
#2018-12-14|1613.84
#2018-12-17|1573.95
#2018-12-18|1559.92
#2018-12-19|1535.89
#2018-12-20|1512.99
#2018-12-21|1498.99
#2018-12-24|1450.28
#2018-12-25| .
#2018-12-26|1505.77
#2018-12-27|1521.41
#2018-12-28|1519.02
#2018-12-31|1525.26
#2019-01-01| .
#2019-01-02|1526.82
#2019-01-03|1504.44
#2019-01-04|1550.04
#2019-01-07|1557.01
#2019-01-08|1572.08
#2019-01-09|1576.34
#2019-01-10|1576.09
#2019-01-11|1577.55
#2019-01-14|1567.96
#2019-01-15|1578.70
#2019-01-16|1572.59
#2019-01-17|1581.81
#2019-01-18|1609.83
#2019-01-21| .
#2019-01-22|1577.06
#2019-01-23|1591.49
#2019-01-24|1585.02
#2019-01-25|1591.05
#2019-01-28|1597.22
#2019-01-29|1599.07
#2019-01-30|1616.18
#2019-01-31|1645.47
#2019-02-01|1645.49
#2019-02-04|1653.63
#2019-02-05|1661.29
#2019-02-06|1649.36
#2019-02-07|1646.08
#2019-02-08|1668.88
#2019-02-11|1670.77
#2019-02-12|1697.31
#2019-02-13|1702.30
#2019-02-14|1699.71
#2019-02-15|1706.77
#2019-02-18| .
#2019-02-19|1711.97
#2019-02-20|1712.18
#2019-02-21|1714.75
#2019-02-22|1732.57
#2019-02-25|1729.15
#2019-02-26|1729.79
#2019-02-27|1727.30
#2019-02-28|1719.08
#2019-03-01|1727.38
#2019-03-04|1723.04
#2019-03-05|1718.94
#2019-03-06|1717.68
#2019-03-07|1716.30
#2019-03-08|1717.17
#2019-03-11|1740.20
#2019-03-12|1739.82
#2019-03-13|1751.79
#2019-03-14|1751.05
#2019-03-15|1761.55
#2019-03-18|1764.36
#2019-03-19|1756.76
#2019-03-20|1744.95
#2019-03-21|1772.11
#2019-03-22|1737.95
#2019-03-25|1740.98
#2019-03-26|1754.23
#2019-03-27|1750.79
#2019-03-28|1763.77
#2019-03-29|1769.12
#2019-04-01|1775.32
#2019-04-02|1768.14
#2019-04-03|1757.42
#2019-04-04|1765.35
#2019-04-05|1769.64
#2019-04-08|1774.24
#2019-04-09|1764.83
#2019-04-10|1774.90
#2019-04-11|1779.87
#2019-04-12|1790.33
#2019-04-15|1791.75
#2019-04-16|1796.53
#2019-04-17|1793.35
#2019-04-18|1791.10
#2019-04-19| .
#2019-04-22|1785.74
#2019-04-23|1783.56
#2019-04-24|1787.61
#2019-04-25|1764.02
#2019-04-26|1794.14
#2019-04-29|1794.62
#2019-04-30|1810.24
#2019-05-01|1787.34
#2019-05-02|1791.65
#2019-05-03|1802.89
#2019-05-06|1791.57
#2019-05-07|1767.77
#2019-05-08|1763.92
#2019-05-09|1759.60
#2019-05-10|1769.22
#2019-05-13|1745.14
#2019-05-14|1756.60
#2019-05-15|1773.57
#2019-05-16|1786.59
#2019-05-17|1780.23
#2019-05-20|1765.57
#2019-05-21|1769.96
#2019-05-22|1768.49
#2019-05-23|1760.25
#2019-05-24|1755.98
#2019-05-27| .
#2019-05-28|1724.19
#2019-05-29|1710.81
#2019-05-30|1714.16
#2019-05-31|1679.46
#2019-06-03|1699.49
#2019-06-04|1730.74
#2019-06-05|1744.51
#2019-06-06|1751.50
#2019-06-07|1771.70
#2019-06-10|1767.89
#2019-06-11|1775.82
#2019-06-12|1768.88
#2019-06-13|1784.69
#2019-06-14|1783.54
#2019-06-17|1779.33
#2019-06-18|1778.21
#2019-06-19|1776.32
#2019-06-20|1791.64
#2019-06-21|1784.63
#2019-06-24|1786.50
#2019-06-25|1771.48
#2019-06-26|1754.20
#2019-06-27|1765.91
#2019-06-28|1771.09
#2019-07-01|1779.36
#2019-07-02|1789.65
#2019-07-03|1813.77
#2019-07-04| .
#2019-07-05|1801.20
#2019-07-08|1805.76
#2019-07-09|1791.57
#2019-07-10|1802.10
#2019-07-11|1810.39
#2019-07-12|1826.18
#2019-07-15|1827.33
#2019-07-16|1830.57
#2019-07-17|1819.95
#2019-07-18|1836.85
#2019-07-19|1830.32
#2019-07-22|1817.83
#2019-07-23|1819.43
#2019-07-24|1814.57
#2019-07-25|1820.03
#2019-07-26|1834.41
#2019-07-29|1844.67
#2019-07-30|1852.77
#2019-07-31|1821.58
#2019-08-01|1797.75
#2019-08-02|1790.43
#2019-08-05|1735.52
#2019-08-06|1757.80
#2019-08-07|1772.81
#2019-08-08|1801.95
#2019-08-09|1784.20
#2019-08-12|1767.38
#2019-08-13|1792.64
#2019-08-14|1752.88
#2019-08-15|1753.12
#2019-08-16|1777.74
#2019-08-19|1802.26
#2019-08-20|1788.45
#2019-08-21|1802.62
#2019-08-22|1807.88
#2019-08-23|1764.30
#2019-08-26|1778.32
#2019-08-27|1764.76
#2019-08-28|1785.09
#2019-08-29|1787.62
#2019-08-30|1776.94
#2019-09-02| .
#2019-09-03|1779.95
#2019-09-04|1807.42
#2019-09-05|1813.07
#2019-09-06|1819.15
#2019-09-09|1820.87
#2019-09-10|1811.90
#2019-09-11|1826.61
#2019-09-12|1836.20
#2019-09-13|1816.53
#2019-09-16|1796.72
#2019-09-17|1802.34
#2019-09-18|1801.91
#2019-09-19|1800.90
#2019-09-20|1797.33
#2019-09-23|1807.56
#2019-09-24|1804.74
#2019-09-25|1823.58
#2019-09-26|1833.35
#2019-09-27|1832.57
#2019-09-30|1847.13
#2019-10-01|1837.60
#2019-10-02|1804.85
#2019-10-03|1816.29
#2019-10-04|1847.17
#2019-10-07|1836.38
#2019-10-08|1811.23
#2019-10-09|1824.41
#2019-10-10|1829.29
#2019-10-11|1837.21
#2019-10-14|1831.37
#2019-10-15|1826.15
#2019-10-16|1833.93
#2019-10-17|1839.84
#2019-10-18|1845.62
#2019-10-21|1863.06
#2019-10-22|1867.62
#2019-10-23|1870.12
#2019-10-24|1878.98
#2019-10-25|1871.21
#2019-10-28|1861.62
#2019-10-29|1859.07
#2019-10-30|1873.75
#2019-10-31|1855.74
#2019-11-01|1859.47
#2019-11-04|1838.17
#2019-11-05|1843.94
#2019-11-06|1851.00
#2019-11-07|1844.79
#2019-11-08|1850.68
#2019-11-11|1848.55
#2019-11-12|1848.13
#2019-11-13|1859.37
#2019-11-14|1858.58
#2019-11-15|1867.48
#2019-11-18|1879.37
#2019-11-19|1867.45
#2019-11-20|1873.43
#2019-11-21|1858.61
#2019-11-22|1861.36
#2019-11-25|1869.91
#2019-11-26|1883.97
#2019-11-27|1889.04
#2019-11-28|1889.04
#2019-11-29|1886.63
#2019-12-02|1884.46
#2019-12-03|1877.52
#2019-12-04|1892.26
#2019-12-05|1902.99
#2019-12-06|1910.61
#2019-12-09|1913.65
#2019-12-10|1909.09
#2019-12-11|1918.58
#2019-12-12|1921.68
#2019-12-13|1927.98
#2019-12-16|1937.54
#2019-12-17|1934.48
#2019-12-18|1936.50
#2019-12-19|1940.33
#2019-12-20|1949.14
#2019-12-23|1946.75
#2019-12-24|1947.28
#2019-12-25| .
#2019-12-26|1948.24
#2019-12-27|1956.16
#2019-12-30|1940.56
#2019-12-31|1944.31
#2020-01-01| .
#2020-01-02|1935.36
#2020-01-03|1930.81
#2020-01-06|1939.64
#2020-01-07|1932.55
#2020-01-08|1943.99
#2020-01-09|1952.20
#2020-01-10|1947.13
#2020-01-13|1964.42
#2020-01-14|1970.58
#2020-01-15|1983.31
#2020-01-16|1990.63
#2020-01-17|1997.39
#2020-01-20| .
#2020-01-21|1997.58
#2020-01-22|1995.44
#2020-01-23|1979.90
#2020-01-24|1965.78
#2020-01-27|1950.41
#2020-01-28|1963.50
#2020-01-29|1951.69
#2020-01-30|1949.34
#2020-01-31|1923.40
#2020-02-03|1930.51
#2020-02-04|1948.35
#2020-02-05|1961.06
#2020-02-06|1975.56
#2020-02-07|1963.58
#2020-02-10|1973.70
#2020-02-11|1963.09
#2020-02-12|1968.47
#2020-02-13|1976.05
#2020-02-14|1981.75
#2020-02-17| .
#2020-02-18|1964.68
#2020-02-19|1970.17
#2020-02-20|1976.40
#2020-02-21|1970.48
#2020-02-24|1908.20
#2020-02-25|1862.07
#2020-02-26|1847.23
#2020-02-27|1776.74
#2020-02-28|1758.67
#2020-03-02|1838.06
#2020-03-03|1812.10
#2020-03-04|1897.41
#2020-03-05|1845.90
#2020-03-06|1826.96
#2020-03-09|1720.12
#2020-03-10|1782.57
#2020-03-11|1677.24
#2020-03-12|1511.26
#2020-03-13|1633.25
#2020-03-16|1482.41
#2020-03-17|1578.47
#2020-03-18|1506.22
#2020-03-19|1490.46
#2020-03-20|1397.53
#2020-03-23|1347.78
#2020-03-24|1443.83
#2020-03-25|1472.97
#2020-03-26|1565.55
#2020-03-27|1549.17
#2020-03-30|1596.87
#2020-03-31|1563.84
#2020-04-01|1516.38
#2020-04-02|1550.99
#2020-04-03|1545.45
#2020-04-06|1617.50
#2020-04-07|1601.46
#2020-04-08|1640.94
#2020-04-09|1656.15
#2020-04-10|1656.15
#2020-04-13|1638.97
#2020-04-14|1702.38
#2020-04-15|1671.11
#2020-04-16|1681.09
#2020-04-17|1726.41
#2020-04-20|1683.10
#2020-04-21|1645.40
#2020-04-22|1662.72
#2020-04-23|1658.30
#2020-04-24|1679.78
#2020-04-27|1696.91
#2020-04-28|1711.89
#2020-04-29|1723.53
#2020-04-30|1701.14
#2020-05-01|1673.51
#2020-05-04|1677.10
#2020-05-05|1683.93
#2020-05-06|1665.72
#2020-05-07|1665.68
#2020-05-08|1713.59
#2020-05-11|1704.20
#2020-05-12|1671.99
#2020-05-13|1648.02
#2020-05-14|1649.14
#2020-05-15|1665.76
#2020-05-18|1713.48
#2020-05-19|1693.64
#2020-05-20|1718.23
#2020-05-21|1715.20
#2020-05-22|1725.23
#2020-05-25|1725.23
#2020-05-26|1744.35
#2020-05-27|1789.43
#2020-05-28|1783.09
#2020-05-29|1786.31
#2020-06-01|1802.99
#2020-06-02|1817.42
#2020-06-03|1840.90
#2020-06-04|1822.35
#2020-06-05|1858.74
#2020-06-08|1883.58
#2020-06-09|1860.61
#2020-06-10|1859.54
#2020-06-11|1773.52
#2020-06-12|1780.80
#2020-06-15|1814.05
#2020-06-16|1844.75
#2020-06-17|1845.06
#2020-06-18|1848.56
#2020-06-19|1829.66
#2020-06-22|1831.97
#2020-06-23|1840.57
#2020-06-24|1802.93
#2020-06-25|1817.12
#2020-06-26|1771.29
#2020-06-29|1810.51
#2020-06-30|1830.49
#2020-07-01|1829.91
#2020-07-02|1840.01
#2020-07-03| .
#2020-07-06|1856.46
#2020-07-07|1853.38
#2020-07-08|1868.34
#2020-07-09|1844.32
#2020-07-10|1876.09
#2020-07-13|1859.07
#2020-07-14|1889.66
#2020-07-15|1905.07
#2020-07-16|1909.32
#2020-07-17|1907.06
#2020-07-20|1897.40
#2020-07-21|1912.39
#2020-07-22|1928.94
#2020-07-23|1927.41
#2020-07-24|1926.38
#2020-07-27|1946.35
#2020-07-28|1945.45
#2020-07-29|1962.89
#2020-07-30|1973.47
#2020-07-31|1975.32
#2020-08-03|1984.81
#2020-08-04|2003.78
#2020-08-05|2016.82
#2020-08-06|2010.24
#2020-08-07|2017.02
#2020-08-10|2038.78
#2020-08-11|2024.38
#2020-08-12|2048.97
#2020-08-13|2049.74
#2020-08-14|2043.67
#2020-08-17|2055.98
#2020-08-18|2065.12
#2020-08-19|2060.93
#2020-08-20|2058.89
#2020-08-21|2069.64
#2020-08-24|2093.20
#2020-08-25|2087.84
#2020-08-26|2085.51
#2020-08-27|2082.22
#2020-08-28|2090.24
#2020-08-31|2076.17
#2020-09-01|2084.05
#2020-09-02|2110.60
#2020-09-03|2057.54
#2020-09-04|2042.31
#2020-09-07| .
#2020-09-08|2020.05
#2020-09-09|2058.02
#2020-09-10|2043.46
#2020-09-11|2060.64
#2020-09-14|2080.35
#2020-09-15|2077.06
#2020-09-16|2071.84
#2020-09-17|2055.02
#2020-09-18|2038.86
#2020-09-21|2019.61
#2020-09-22|2050.50
#2020-09-23|2045.23
#2020-09-24|2040.63
#2020-09-25|2059.68
#2020-09-28|2094.75
#2020-09-29|2082.17
#2020-09-30|2097.18
#2020-10-01|2130.43
#2020-10-02|2126.46
#2020-10-05|2151.21
#2020-10-06|2121.48
#2020-10-07|2154.63
#2020-10-08|2176.54
#2020-10-09|2195.03
#2020-10-12|2202.29
#2020-10-13|2199.29
#2020-10-14|2187.07
#2020-10-15|2195.47
#2020-10-16|2185.40
#2020-10-19|2160.42
#2020-10-20|2180.51
#2020-10-21|2166.52
#2020-10-22|2169.98
#2020-10-23|2190.60
#2020-10-26|2150.65
#2020-10-27|2135.55
#2020-10-28|2085.31
#2020-10-29|2084.70
#2020-10-30|2041.90
#2020-11-02|2085.63
#2020-11-03|2124.62
#2020-11-04|2187.17
#2020-11-05|2230.59
#2020-11-06|2217.65
#2020-11-09|2191.68
#2020-11-10|2196.50
#2020-11-11|2211.91
#2020-11-12|2188.74
#2020-11-13|2233.70
#2020-11-16|2263.11
#2020-11-17|2273.85
#2020-11-18|2262.87
#2020-11-19|2273.65
#2020-11-20|2273.56
#2020-11-23|2303.34
#2020-11-24|2313.48
#2020-11-25|2320.11
#2020-11-26|2320.11
#2020-11-27|2324.45
#2020-11-30|2308.86
#2020-12-01|2318.19
#2020-12-02|2318.03
#2020-12-03|2337.32
#2020-12-04|2360.29
#2020-12-07|2374.17
#2020-12-08|2370.77
#2020-12-09|2363.96
#2020-12-10|2365.78
#2020-12-11|2357.86
#2020-12-14|2361.43
#2020-12-15|2404.74
#2020-12-16|2410.37
#2020-12-17|2437.30
#2020-12-18|2438.25
#2020-12-21|2449.20
#2020-12-22|2457.98
#2020-12-23|2460.39
#2020-12-24|2462.76
#2020-12-25|2462.76
#2020-12-28|2456.98
#2020-12-29|2440.17
#2020-12-30|2457.24
#2020-12-31|2446.74
#2021-01-01|2446.74
#2021-01-04|2407.84
#2021-01-05|2440.22
#2021-01-06|2452.05
#2021-01-07|2504.21
#2021-01-08|2495.75
#2021-01-11|2507.83
#2021-01-12|2534.47
#2021-01-13|2515.87
#2021-01-14|2498.40
#2021-01-15|2481.65
#2021-01-18|2481.65
#2021-01-19|2498.38
#2021-01-20|2547.49
#2021-01-21|2546.88
#2021-01-22|2534.40
#2021-01-25|2529.03
#2021-01-26|2504.31
#2021-01-27|2426.36
#2021-01-28|2456.47
#2021-01-29|2426.78
#2021-02-01|2470.46
#2021-02-02|2528.28
#2021-02-03|2526.22
#2021-02-04|2565.32
#2021-02-05|2642.38
#2021-02-08|2673.76
#2021-02-09|2673.61
#2021-02-10|2692.27
#2021-02-11|2695.63
#2021-02-12|2696.79
#2021-02-15|2696.79
#2021-02-16|2673.73
#2021-02-17|2664.75
#2021-02-18|2652.68
#2021-02-19|2653.46
#2021-02-22|2600.94
#2021-02-23|2603.07
#2021-02-24|2604.05
#2021-02-25|2533.62
#2021-02-26|2539.16
#2021-03-01|2610.61
#2021-03-02|2595.21
#2021-03-03|2561.13
#2021-03-04|2495.08
#2021-03-05|2555.72
#2021-03-08|2544.56
#2021-03-09|2577.79
#2021-03-10|2610.12
#2021-03-11|2653.80
#2021-03-12|2657.94
#2021-03-15|2698.74
#2021-03-16|2671.53
#2021-03-17|2684.29
#2021-03-18|2638.03
#2021-03-19|2638.57
#2021-03-22|2640.37
#2021-03-23|2583.72
#2021-03-24|2543.95
#2021-03-25|2568.84
#2021-03-26|2632.04
#2021-03-29|2598.20
#2021-03-30|2620.05
#2021-03-31|2630.86
#2021-04-01|2675.75
#2021-04-02|2675.75
#2021-04-05|2712.89
#2021-04-06|2724.24
#2021-04-07|2699.95
#2021-04-08|2700.26
#2021-04-09|2727.62
#2021-04-12|2746.08
#2021-04-13|2736.60
#2021-04-14|2725.18
#2021-04-15|2747.89
#2021-04-16|2766.52
#2021-04-19|2729.01
#2021-04-20|2669.93
#2021-04-21|2701.64
#2021-04-22|2703.62
#2021-04-23|2742.28
#2021-04-26|2759.54
#2021-04-27|2765.15
#2021-04-28|2763.24
#2021-04-29|2755.69
#2021-04-30|2727.06
#2021-05-03|2737.17
#2021-05-04|2722.02
#2021-05-05|2715.79
#2021-05-06|2709.28
#2021-05-07|2755.32
#2021-05-10|2720.16
#2021-05-11|2693.73
#2021-05-12|2593.15
#2021-05-13|2627.43
#2021-05-14|2684.69
#2021-05-17|2683.05
#2021-05-18|2669.05
#2021-05-19|2646.46
#2021-05-20|2657.91
#2021-05-21|2643.34
#2021-05-24|2664.60
#2021-05-25|2673.03
#2021-05-26|2710.63
#2021-05-27|2715.97
#2021-05-28|2717.63
#2021-05-31|2717.63
#2021-06-01|2715.97
#2021-06-02|2693.92
#2021-06-03|2669.59
#2021-06-04|2691.17
#2021-06-07|2701.23
#2021-06-08|2705.14
#2021-06-09|2674.84
#2021-06-10|2660.39
#2021-06-11|2693.22
#2021-06-14|2681.56
#2021-06-15|2661.32
#2021-06-16|2635.36
#2021-06-17|2624.98
#2021-06-18|2604.83
#2021-06-21|2634.67
#2021-06-22|2651.25
#2021-06-23|2658.47
#2021-06-24|2680.19
#2021-06-25|2764.43
#2021-06-28|2760.40
#2021-06-29|2782.84
#2021-06-30|2776.21
#2021-07-01|2804.69
#2021-07-02|2811.82
#2021-07-05|2811.82
#2021-07-06|2791.24
#2021-07-07|2783.63
#2021-07-08|2743.06
#2021-07-09|2787.39
#2021-07-12|2790.48
#2021-07-13|2766.53
#2021-07-14|2757.51
#2021-07-15|2740.30
#2021-07-16|2717.50
#2021-07-19|2686.69
#2021-07-20|2743.50
#2021-07-21|2773.45
#2021-07-22|2779.51
#2021-07-23|2822.06
#2021-07-26|2814.37
#2021-07-27|2780.51
#2021-07-28|2791.69
#2021-07-29|2823.26
#2021-07-30|2801.80
#2021-08-02|2810.35
#2021-08-03|2816.82
#2021-08-04|2794.86
#2021-08-05|2816.57
#2021-08-06|2809.73
#2021-08-09|2789.05
#2021-08-10|2813.72
#2021-08-11|2830.74
#2021-08-12|2823.00
#2021-08-13|2829.47
#2021-08-16|2828.26
#2021-08-17|2773.17
#2021-08-18|2749.25
#2021-08-19|2729.43
#2021-08-20|2758.55
#2021-08-23|2780.39
#2021-08-24|2796.90
#2021-08-25|2811.13
#2021-08-26|2779.75
#2021-08-27|2811.25
#2021-08-30|2802.80
#2021-08-31|2782.32
#2021-09-01|2802.45
#2021-09-02|2802.25
#2021-09-03|2788.06
#2021-09-06|2788.06
#2021-09-07|2756.40
#2021-09-08|2728.67
#2021-09-09|2735.41
#2021-09-10|2730.80
#2021-09-13|2714.27
#2021-09-14|2690.21
#2021-09-15|2689.72
#2021-09-16|2702.74
#2021-09-17|2689.94
#2021-09-20|2633.96
#2021-09-21|2644.37
#2021-09-22|2676.29
#2021-09-23|2706.44
#2021-09-24|2676.81
#2021-09-27|2675.32
#2021-09-28|2628.32
#2021-09-29|2625.36
#2021-09-30|2586.26
#2021-10-01|2627.90
#2021-10-04|2607.24
#2021-10-05|2621.25
#2021-10-06|2618.33
#2021-10-07|2662.88
#2021-10-08|2650.11
#2021-10-11|2620.02
#2021-10-12|2636.94
#2021-10-13|2656.68
#2021-10-14|2691.59
#2021-10-15|2697.54
#2021-10-18|2709.00
#2021-10-19|2704.92
#2021-10-20|2709.13
#2021-10-21|2754.41
#2021-10-22|2761.79
#2021-10-25|2776.99
#2021-10-26|2761.26
#2021-10-27|2714.81
#2021-10-28|2735.96
#2021-10-29|2750.37
#2021-11-01|2774.79
#2021-11-02|2774.32
#2021-11-03|2800.72
#2021-11-04|2812.88
#2021-11-05|2841.38
#2021-11-08|2813.12
#2021-11-09|2849.32
#2021-11-10|2793.97
#2021-11-11|2806.72
#2021-11-12|2850.88
#2021-11-15|2841.55
#2021-11-16|2875.11
#2021-11-17|2856.47
#2021-11-18|2847.10
#2021-11-19|2850.59
#2021-11-22|2815.05
#2021-11-23|2802.58
#2021-11-24|2801.36
#2021-11-25|2801.36
#2021-11-26|2739.52
#2021-11-29|2743.11
#2021-11-30|2686.53
#2021-12-01|2632.44
#2021-12-02|2703.35
#2021-12-03|2678.10
#2021-12-06|2717.89
#2021-12-07|2754.58
#2021-12-08|2774.38
#2021-12-09|2731.36
#2021-12-10|2736.01
#2021-12-13|2698.20
#2021-12-14|2687.58
#2021-12-15|2701.23
#2021-12-16|2663.96
#2021-12-17|2650.29
#2021-12-20|2606.09
#2021-12-21|2693.93
#2021-12-22|2715.22
#2021-12-23|2732.68
#2021-12-24|2732.68
#2021-12-27|2757.04
#2021-12-28|2749.25
#2021-12-29|2767.46
#2021-12-30|2768.80
#2021-12-31|2765.73
#2022-01-03|2762.59
#2022-01-04|2775.91
#2022-01-05|2701.32
#2022-01-06|2681.61
#2022-01-07|2630.97
#2022-01-10|2592.24
#2022-01-11|2628.51
#2022-01-12|2633.71
#2022-01-13|2609.63
#2022-01-14|2575.88
#2022-01-17|2575.88
#2022-01-18|2544.28
#2022-01-19|2521.49
#2022-01-20|2471.82
#2022-01-21|2439.16
#2022-01-24|2484.22
#2022-01-25|2432.28
#2022-01-26|2394.05
#2022-01-27|2376.13
#2022-01-28|2413.95
#2022-01-31|2484.90
#2022-02-01|2502.55
#2022-02-02|2505.09
#2022-02-03|2437.32
#2022-02-04|2452.71
#2022-02-07|2458.26
#2022-02-08|2482.48
#2022-02-09|2541.87
#2022-02-10|2485.85
#2022-02-11|2420.14
#2022-02-14|2419.72
#2022-02-15|2480.50
#2022-02-16|2460.96
#2022-02-17|2405.10
#2022-02-18|2390.79
#2022-02-21|2390.79
#2022-02-22|2331.79
#2022-02-23|2288.17
#2022-02-24|2339.21
#2022-02-25|2382.42
#2022-02-28|2376.76
#2022-03-01|2322.06
#2022-03-02|2373.62
#2022-03-03|2330.48
#2022-03-04|2277.96
#2022-03-07|2173.31
#2022-03-08|2179.96
#2022-03-09|2249.56
#2022-03-10|2229.68
#2022-03-11|2191.46
#2022-03-14|2141.34
#2022-03-15|2190.03
#2022-03-16|2272.54
#2022-03-17|2303.86
#2022-03-18|2343.14
#2022-03-21|2300.26
#2022-03-22|2335.75
#2022-03-23|2291.62
#2022-03-24|2306.51
#2022-03-25|2298.53
#2022-03-28|2314.54
#2022-03-29|2390.27
#2022-03-30|2350.23
#2022-03-31|2289.70
#2022-04-01|2292.49
#2022-04-04|2321.24
#2022-04-05|2271.61
#2022-04-06|2214.23
#2022-04-07|2210.73
#2022-04-08|2203.73
#2022-04-11|2192.26
#2022-04-12|2188.43
#2022-04-13|2223.55
#2022-04-14|2223.88
#2022-04-15|2223.88
#2022-04-18|2205.31
#2022-04-19|2279.93
#2022-04-20|2273.31
#2022-04-21|2237.43
#2022-04-22|2178.85
#2022-04-25|2208.00
#2022-04-26|2125.25
#2022-04-27|2116.33
#2022-04-28|2182.41
#2022-04-29|2122.06
#2022-05-02|2145.35
#2022-05-03|2127.66
#2022-05-04|2172.61
#2022-05-05|2064.13
#2022-05-06|2017.19
#2022-05-09|1956.02
#2022-05-10|1931.11
#2022-05-11|1896.19
#2022-05-12|1936.49
#2022-05-13|1999.41
#2022-05-16|1978.65
#2022-05-17|2033.64
#2022-05-18|1938.16
#2022-05-19|1931.43
#2022-05-20|1942.30
#2022-05-23|1947.33
#2022-05-24|1895.15
#2022-05-25|1938.15
#2022-05-26|2003.78
#2022-05-27|2053.42
#2022-05-30|2053.42
#2022-05-31|2052.65
#2022-06-01|2032.09
#2022-06-02|2101.00
#2022-06-03|2070.53
#2022-06-06|2074.29
#2022-06-07|2090.10
#2022-06-08|2078.35
#2022-06-09|2038.15
#2022-06-10|1965.75
#2022-06-13|1876.18
#2022-06-14|1870.51
#2022-06-15|1905.16
#2022-06-16|1806.61
#2022-06-17|1836.78
#2022-06-20|1836.78
#2022-06-21|1863.91
#2022-06-22|1856.89
#2022-06-23|1912.21
#2022-06-24|1975.19
#2022-06-27|1952.02
#2022-06-28|1888.39
#2022-06-29|1878.93
#2022-06-30|1856.19
#2022-07-01|1883.55
#2022-07-04|1883.55
#2022-07-05|1934.81
#2022-07-06|1914.63
#2022-07-07|1960.78
#2022-07-08|1952.60
#2022-07-11|1911.42
#2022-07-12|1908.38
#2022-07-13|1909.48
#2022-07-14|1886.95
#2022-07-15|1920.71
#2022-07-18|1923.11
#2022-07-19|1988.15
#2022-07-20|2021.11
#2022-07-21|2039.06
#2022-07-22|2013.73
#2022-07-25|2004.48
#2022-07-26|1958.22
#2022-07-27|2003.45
#2022-07-28|2051.15
#2022-07-29|2066.16
#2022-08-01|2077.14
#2022-08-02|2063.98
#2022-08-03|2100.35
#2022-08-04|2110.85
#2022-08-05|2111.49
#2022-08-08|2121.78
#2022-08-09|2068.94
#2022-08-10|2127.29
#2022-08-11|2129.05
#2022-08-12|2160.19
#2022-08-15|2160.36
#2022-08-16|2184.20
#2022-08-17|2145.89
#2022-08-18|2141.77
#2022-08-19|2087.22
#2022-08-22|2035.08
#2022-08-23|2032.52
#2022-08-24|2044.07
#2022-08-25|2084.08
#2022-08-26|2010.13
#2022-08-29|1995.70
#2022-08-30|1983.27
#2022-08-31|1963.42
#2022-09-01|1956.99
#2022-09-02|1940.31
#2022-09-05|1940.31
#2022-09-06|1923.05
#2022-09-07|1971.85
#2022-09-08|1983.65
#2022-09-09|2029.93
#2022-09-12|2056.93
#2022-09-13|1957.68
#2022-09-14|1967.38
#2022-09-15|1954.05
#2022-09-16|1922.35
#2022-09-19|1944.61
#2022-09-20|1901.51
#2022-09-21|1869.37
#2022-09-22|1832.01
#2022-09-23|1804.48
#2022-09-26|1781.79
#2022-09-27|1787.83
#2022-09-28|1835.07
#2022-09-29|1774.03
#2022-09-30|1717.64
#2022-10-03|1759.69
#2022-10-04|1833.61
#2022-10-05|1832.28
#2022-10-06|1836.32
#2022-10-07|1779.40
#2022-10-10|1772.10
#2022-10-11|1756.52
#2022-10-12|1766.90
#2022-10-13|1773.09
#2022-10-14|1733.37
#2022-10-17|1781.92
#2022-10-18|1811.11
#2022-10-19|1768.78
#2022-10-20|1751.62
#2022-10-21|1778.48
#2022-10-24|1779.75
#2022-10-25|1841.95
#2022-10-26|1842.34
#2022-10-27|1835.15
#2022-10-28|1865.83
#2022-10-31|1838.33
#2022-11-01|1864.59
#2022-11-02|1803.32
#2022-11-03|1803.32
#2022-11-04|1846.37
#2022-11-07|1837.37
#2022-11-08|1829.77
#2022-11-09|1785.96
#2022-11-10|1918.49
#2022-11-11|1978.12
#2022-11-14|1942.00
#2022-11-15|1987.49
#2022-11-16|1949.95
#2022-11-17|1939.86
#2022-11-18|1948.03
#2022-11-21|1916.67
#2022-11-22|1944.37
#2022-11-23|1964.26
#2022-11-24|1964.26
#2022-11-25|1951.32
#2022-11-28|1928.27
#2022-11-29|1934.05
#2022-11-30|1993.00
#2022-12-01|2003.93
#2022-12-02|2015.29
#2022-12-05|1965.04
#2022-12-06|1944.18
#2022-12-07|1940.86
#2022-12-08|1962.55
#2022-12-09|1945.15
#2022-12-12|1976.06
#2022-12-13|1984.60
#2022-12-14|1983.21
#2022-12-15|1937.87
#2022-12-16|1911.59
#2022-12-19|1875.90
#2022-12-20|1871.67
#2022-12-21|1940.18
#2022-12-22|1928.46
#2022-12-23|1930.02
#2022-12-26|1930.02
#2022-12-27|1936.71
#2022-12-28|1910.23
#2022-12-29|1952.30
#2022-12-30|1948.84
#2023-01-02|1948.84
#2023-01-03|1968.16
#2023-01-04|2010.14
#2023-01-05|2006.84
#2023-01-06|2048.48
#2023-01-09|2056.59
#2023-01-10|2077.88
#2023-01-11|2108.83
#2023-01-12|2119.51
#2023-01-13|2131.00
#2023-01-16|2131.00
#2023-01-17|2127.86
#2023-01-18|2102.69
#2023-01-19|2070.62
#2023-01-20|2116.89
#2023-01-23|2153.87
#2023-01-24|2144.99
#2023-01-25|2148.81
#2023-01-26|2159.14
#2023-01-27|2172.44
#2023-01-30|2149.48
#2023-01-31|2197.68
#2023-02-01|2228.90
#2023-02-02|2255.08
#2023-02-03|2221.29
#2023-02-06|2180.37
#2023-02-07|2202.62
#2023-02-08|2171.30
#2023-02-09|2151.99
#2023-02-10|2133.03
#2023-02-13|2168.83
#2023-02-14|2184.15
#2023-02-15|2218.33
#2023-02-16|2187.26
#2023-02-17|2171.80
#2023-02-20|2171.80
#2023-02-21|2116.52
#2023-02-22|2121.14
#2023-02-23|2125.83
#2023-02-24|2095.25
#2023-02-27|2101.22
#2023-02-28|2105.67
#2023-03-01|2099.23
#2023-03-02|2126.72
#2023-03-03|2158.70
#2023-03-06|2132.74
#2023-03-07|2122.22
#2023-03-08|2131.68
#2023-03-09|2084.87
#2023-03-10|2047.87
#2023-03-13|2036.60
#2023-03-14|2074.19
#2023-03-15|2056.69
#2023-03-16|2093.95
#2023-03-17|2070.37
#2023-03-20|2081.20
#2023-03-21|2124.65
#2023-03-22|2069.39
#2023-03-23|2076.16
#2023-03-24|2083.18
#2023-03-27|2075.06
#2023-03-28|2077.36
#2023-03-29|2106.20
#2023-03-30|2110.21
#2023-03-31|2152.82
#2023-04-03|2151.06
#2023-04-04|2145.78
#2023-04-05|2114.29
#2023-04-06|2104.02
#2023-04-07|2104.02
#2023-04-10|2128.29
#2023-04-11|2151.44
#2023-04-12|2142.15
#2023-04-13|2169.72
#2023-04-14|2171.96
#2023-04-17|2176.87
#2023-04-18|2191.15
#2023-04-19|2190.42
#2023-04-20|2187.52
#2023-04-21|2187.79
#2023-04-24|2196.23
#2023-04-25|2153.24
#2023-04-26|2130.67
#2023-04-27|2167.01
#2023-04-28|2196.42
#2023-05-01|2201.72
#2023-05-02|2201.11
#2023-05-03|2181.34
#2023-05-04|2149.53
#2023-05-05|2186.04
#2023-05-08|2201.72
#2023-05-09|2183.70
#2023-05-10|2180.52
#2023-05-11|2177.82
#2023-05-12|2164.08
#2023-05-15|2170.96
#2023-05-16|2135.15
#2023-05-17|2158.16
#2023-05-18|2198.75
#2023-05-19|2158.12
#2023-05-22|2137.46
#2023-05-23|2109.52
#2023-05-24|2096.84
#2023-05-25|2097.48
#2023-05-26|2111.20
#2023-05-29|2111.20
#2023-05-30|2101.70
#2023-05-31|2077.59
#2023-06-01|2078.88
#2023-06-02|2138.84
#2023-06-05|2121.49
#2023-06-06|2161.64
#2023-06-07|2157.91
#2023-06-08|2156.62
#2023-06-09|2150.12
#2023-06-12|2171.10
#2023-06-13|2183.46
#2023-06-14|2200.21
#2023-06-15|2231.69
#2023-06-16|2235.44
#2023-06-19|2235.44
#2023-06-20|2208.54
#2023-06-21|2208.72
#2023-06-22|2208.80
#2023-06-23|2196.25
#2023-06-26|2216.16
#2023-06-27|2256.30
#2023-06-28|2252.70
#2023-06-29|2246.76
#2023-06-30|2255.07
#2023-07-03|2257.35
#2023-07-04|2257.35
#2023-07-05|2239.76
#2023-07-06|2197.27
#2023-07-07|2202.61
#2023-07-10|2239.70
#2023-07-11|2283.17
#2023-07-12|2299.09
#2023-07-13|2313.07
#2023-07-14|2309.48
#2023-07-17|2317.26
#2023-07-18|2339.02
#2023-07-19|2343.62
#2023-07-20|2295.77
#2023-07-21|2300.58
#2023-07-24|2303.61
#2023-07-25|2310.90
#2023-07-26|2319.57
#2023-07-27|2272.23
#2023-07-28|2309.51
#2023-07-31|2327.79
#2023-08-01|2303.02
#2023-08-02|2274.75
#2023-08-03|2262.88
#2023-08-04|2262.94
#2023-08-07|2276.59
#2023-08-08|2267.25
#2023-08-09|2238.18
#2023-08-10|2230.70
#2023-08-11|2221.55
#2023-08-14|2230.83
#2023-08-15|2211.38
#2023-08-16|2190.04
#2023-08-17|2154.36
#2023-08-18|2158.58
#2023-08-21|2143.09
#2023-08-22|2136.55
#2023-08-23|2151.99
#2023-08-24|2117.88
#2023-08-25|2120.60
#2023-08-28|2137.28
#2023-08-29|2175.72
#2023-08-30|2198.35
#2023-08-31|2199.74
#2023-09-01|2216.86
#2023-09-04|2216.86
#2023-09-05|2167.76
#2023-09-06|2160.76
#2023-09-07|2147.30
#2023-09-08|2148.30
#2023-09-11|2159.19
#2023-09-12|2138.51
#2023-09-13|2130.94
#2023-09-14|2155.59
#2023-09-15|2127.31
#2023-09-18|2117.21
#2023-09-19|2120.10
#2023-09-20|2102.81
#2023-09-21|2051.19
#2023-09-22|2043.89
#2023-09-25|2048.07
#2023-09-26|2020.83
#2023-09-27|2028.03
#2023-09-28|2056.29
#2023-09-29|2078.39
#2023-10-02|2058.00
#2023-10-03|2019.14
#2023-10-04|2038.62
#2023-10-05|2026.53
#2023-10-06|2051.11
#2023-10-09|2060.33
#2023-10-10|2085.73
#2023-10-11|2096.20
#2023-10-12|2057.23
#2023-10-13|2040.25
#2023-10-16|2073.70
#2023-10-17|2093.53
#2023-10-18|2056.67
#2023-10-19|2029.34
#2023-10-20|2018.26
#2023-10-23|2015.41
#2023-10-24|2040.26
#2023-10-25|2000.61
#2023-10-26|1964.83
#2023-10-27|1947.85
#2023-10-30|1983.04
#2023-10-31|1999.84
#2023-11-01|1996.60
#2023-11-02|2073.86
#2023-11-03|2123.48
#2023-11-06|2114.68
#2023-11-07|2144.34
#2023-11-08|2146.68
#2023-11-09|2129.86
#2023-11-10|2154.71
#2023-11-13|2145.83
#2023-11-14|2232.46
#2023-11-15|2246.19
#2023-11-16|2232.19
#2023-11-17|2239.42
#2023-11-20|2247.95
#2023-11-21|2236.12
#2023-11-22|2255.00
#2023-11-23|2255.00
#2023-11-24|2259.78
#2023-11-27|2263.34
#2023-11-28|2267.41
#2023-11-29|2279.52
#2023-11-30|2285.77
#2023-12-01|2340.50
#2023-12-04|2364.53
#2023-12-05|2343.85
#2023-12-06|2366.12
#2023-12-07|2382.29
#2023-12-08|2398.39
#2023-12-11|2422.04
#2023-12-12|2430.10
#2023-12-13|2479.87
#2023-12-14|2534.65
#2023-12-15|2507.38
#2023-12-18|2502.90
#2023-12-19|2534.36
#2023-12-20|2494.15
#2023-12-21|2526.67
#2023-12-22|2482.47
#2023-12-25|2482.47
#2023-12-26|2493.52
#2023-12-27|2501.53
#2023-12-28|2503.59
#2023-12-29|2482.84
#2024-01-01|2482.84
#2024-01-02|2436.49
#2024-01-03|2383.88
#2024-01-04|2372.03
#2024-01-05|2368.16
#2024-01-08|2413.51
#2024-01-09|2411.12
#2024-01-10|2440.19
#2024-01-11|2455.74
#2024-01-12|2431.52
#2024-01-15|2431.52
#2024-01-16|2408.20
#2024-01-17|2388.56
#2024-01-18|2413.83
#2024-01-19|2430.84
#2024-01-22|2451.18
#2024-01-23|2425.59
#2024-01-24|2396.98
#2024-01-25|2433.57
#2024-01-26|2439.94
#2024-01-29|2468.88
#2024-01-30|2455.07
#2024-01-31|2410.81
#2024-02-01|2450.73
#2024-02-02|2458.30
#2024-02-05|2449.14
#2024-02-06|2475.32
#2024-02-07|2487.93
#2024-02-08|2509.04
#2024-02-09|2509.87
#2024-02-12|2534.97
#2024-02-13|2471.44
#2024-02-14|2567.85
#2024-02-15|2597.21
#2024-02-16|2546.25
#2024-02-19|2546.25
#2024-02-20|2527.15
#2024-02-21|2541.76
#2024-02-22|2567.95
#2024-02-23|2582.52
#2024-02-26|2577.29
#2024-02-27|2590.33
#2024-02-28|2587.09
#2024-02-29|2615.28
#2024-03-01|2635.70
#2024-03-04|2619.37
#2024-03-05|2589.60
#2024-03-06|2590.61
#2024-03-07|2615.72
#2024-03-08|2611.55
#2024-03-11|2613.48
#2024-03-12|2622.55
#2024-03-13|2642.82
#2024-03-14|2593.57
#2024-03-15|2582.84
#2024-03-18|2565.06
#2024-03-19|2595.96
#2024-03-20|2633.81
#2024-03-21|2664.71
#2024-03-22|2629.44
#2024-03-25|2609.62
#2024-03-26|2596.64
#2024-03-27|2633.96
#2024-03-28|2650.14
#2024-03-29|2650.14
#2024-04-01|2626.01
#2024-04-02|2576.68
#2024-04-03|2572.00
#2024-04-04|2532.72
#2024-04-05|2560.78
#2024-04-08|2554.72
#2024-04-09|2568.80
#2024-04-10|2503.32
#2024-04-11|2528.70
#2024-04-12|2498.17
#2024-04-15|2465.94
#2024-04-16|2457.34
#2024-04-17|2437.42
#2024-04-18|2437.70
#2024-04-19|2417.37
#2024-04-22|2433.24
#2024-04-23|2479.74
#2024-04-24|2471.51
#2024-04-25|2452.01
#2024-04-26|2472.47
#2024-04-29|2472.39
#2024-04-30|2423.47
#2024-05-01|2419.68
#2024-05-02|2454.86
#2024-05-03|2481.80
#2024-05-06|2518.96
#2024-05-07|2518.56
#2024-05-08|2478.91
#2024-05-09|2491.99
#2024-05-10|2478.38
#2024-05-13|2475.88
#2024-05-14|2484.28
#2024-05-15|2522.25
#2024-05-16|2494.84
#2024-05-17|2486.54
#2024-05-20|2475.70
#2024-05-21|2472.83
#2024-05-22|2451.38
#2024-05-23|2425.92
#2024-05-24|2457.34
#2024-05-27|2457.34
#2024-05-28|2446.96
#2024-05-29|2435.04
#2024-05-30|2459.55
#2024-05-31|2492.05
#2024-06-03|2487.81
#2024-06-04|2475.13
#2024-06-05|2500.09
#2024-06-06|2506.84
#2024-06-07|2490.29
#2024-06-10|2486.94
#2024-06-11|2478.22
#2024-06-12|2515.47
#2024-06-13|2491.42
#2024-06-14|2467.79
#2024-06-17|2493.43
#2024-06-18|2476.82
#2024-06-19|2476.82
#2024-06-20|2472.83
#2024-06-21|2490.96
#2024-06-24|2504.10
#2024-06-25|2476.43
#2024-06-26|2469.80
#2024-06-27|2465.75
#2024-06-28|2415.49
#2024-07-01|2380.22
#2024-07-02|2375.32
#2024-07-03|2376.52
#2024-07-04|2376.52
#2024-07-05|2367.71
#2024-07-08|2376.27
#2024-07-09|2359.11
#2024-07-10|2358.81
#2024-07-11|2444.99
#2024-07-12|2463.36
#2024-07-15|2448.32
#2024-07-16|2519.99
#2024-07-17|2464.17
#2024-07-18|2447.96
#2024-07-19|2447.18
#2024-07-22|2481.83
#2024-07-23|2473.50
#2024-07-24|2425.19
#2024-07-25|2437.39
#2024-07-26|2478.87
#2024-07-29|2487.94
#2024-07-30|2499.67
#2024-07-31|2506.66
#2024-08-01|2447.06
#2024-08-02|2406.24
#2024-08-05|2347.21
#2024-08-06|2399.97
#2024-08-07|2369.82
#2024-08-08|2435.73
#2024-08-09|2435.25
#2024-08-12|2422.27
#2024-08-13|2476.74
#2024-08-14|2471.14
#2024-08-15|2521.17
#2024-08-16|2526.30
#2024-08-19|2559.62
#2024-08-20|2547.61
#2024-08-21|2592.72
#2024-08-22|2580.25
#2024-08-23|2634.49
#2024-08-26|2614.32
#2024-08-27|2610.68
#2024-08-28|2587.89
#2024-08-29|2589.57
#2024-08-30|2610.80
#2024-09-02|2610.80
#2024-09-03|2561.59
#2024-09-04|2559.07
#2024-09-05|2538.17
#2024-09-06|2515.32
#2024-09-09|2517.29
#2024-09-10|2506.25
#2024-09-11|2512.40
#2024-09-12|2526.88
#2024-09-13|2588.34
#2024-09-16|2594.55
#2024-09-17|2616.68
#2024-09-18|2614.88
#2024-09-19|2648.33
#2024-09-20|2628.08
#2024-09-23|2646.95
#2024-09-24|2682.23
#2024-09-25|2661.15
#2024-09-26|2679.07
#2024-09-27|2688.98
#2024-09-30|2686.41
#2024-10-01|2673.13
#2024-10-02|2632.88
#2024-10-03|2611.57
#2024-10-04|2624.41
#2024-10-07|2604.80
#2024-10-08|2620.34
#2024-10-09|2640.47
#2024-10-10|2625.62
#2024-10-11|2690.14
#2024-10-14|2692.14
#2024-10-15|2686.50
#2024-10-16|2697.54
#2024-10-17|2670.47
#2024-10-18|2678.07
#2024-10-21|2639.03
#2024-10-22|2601.07
#2024-10-23|2584.45
#2024-10-24|2582.22
#2024-10-25|2576.16
#2024-10-28|2594.55
#2024-10-29|2585.46
#2024-10-30|2601.23
#2024-10-31|2538.71
#2024-11-01|2548.48
#2024-11-04|2564.64
#2024-11-05|2603.85
#2024-11-06|2604.92
#2024-11-07|2634.65
#2024-11-08|2633.93
#2024-11-11|2647.18
#2024-11-12|2619.19
#2024-11-13|2612.90
#2024-11-14|2619.43
#2024-11-15|2609.92
#2024-11-18|2582.13
#2024-11-19|2579.55
#2024-11-20|2574.58
#2024-11-21|2598.46
#2024-11-22|2663.54
#2024-11-25|2740.15
#2024-11-26|2702.52
#2024-11-27|2701.51
#2024-11-28|2701.51
#2024-11-29|2708.85
#2024-12-02|2726.80
#2024-12-03|2716.68
#2024-12-04|2715.90
#2024-12-05|2660.62
#2024-12-06|2668.33
#2024-12-09|2672.14
#2024-12-10|2643.15
#2024-12-11|2629.54
#2024-12-12|2608.47
#2024-12-13|2577.42
#2024-12-16|2576.75
#2024-12-17|2569.97
#2024-12-18|2500.99
#2024-12-19|2477.47
#2024-12-20|2499.93
#2024-12-23|2499.60
#2024-12-24|2511.82
#2024-12-25|2511.82
#2024-12-26|2517.11
#2024-12-27|2493.43
#2024-12-30|2471.18
#2024-12-31|2469.18
#2025-01-01|2469.18
#2025-01-02|2466.55
#2025-01-03|2495.70
#2025-01-06|2505.47
#2025-01-07|2488.39
#2025-01-08|2497.84
#2025-01-09|2497.84
#2025-01-10|2472.56
#2025-01-13|2483.20
#2025-01-14|2496.07
#2025-01-15|2531.60
#2025-01-16|2560.53
#2025-01-17|2560.79
#2025-01-20|2560.79
#2025-01-21|2576.10
#2025-01-22|2581.07
#2025-01-23|2573.99
#2025-01-24|2564.17
#2025-01-27|2591.90
#2025-01-28|2579.07
#2025-01-29|2570.35
#2025-01-30|2611.93
#2025-01-31|2561.18
#2025-02-03|2530.51
#2025-02-04|2552.63
#2025-02-05|2531.12
#2025-02-06|2546.79
#2025-02-07|2534.42
#2025-02-10|2572.57
#2025-02-11|2569.93
#2025-02-12|2566.51
#2025-02-13|2605.48
#2025-02-14|2603.68
#2025-02-17|2603.68
#2025-02-18|2635.52
#2025-02-19|2624.42
#2025-02-20|2616.79
#2025-02-21|2565.38
#2025-02-24|2559.39
#2025-02-25|2568.62
#2025-02-26|2561.46
#2025-02-27|2512.04
#2025-02-28|2530.04
#2025-03-03|2488.78
#2025-03-04|2477.59
#2025-03-05|2511.89
#2025-03-06|2489.53
#2025-03-07|2498.05
#2025-03-10|2441.16
#2025-03-11|2397.19
#2025-03-12|2388.91
#2025-03-13|2338.91
#2025-03-14|2374.39
#2025-03-17|2407.71
#2025-03-18|2378.79
#2025-03-19|2417.31
#2025-03-20|2418.09
#2025-03-21|2409.66
#2025-03-24|2449.59
#2025-03-25|2439.70
#2025-03-26|2420.75
#2025-03-27|2431.42
#2025-03-28|2375.37
#2025-03-31|2385.37
#2025-04-01|2411.50
#2025-04-02|2441.74
#2025-04-03|2268.40
#2025-04-04|2206.38
#2025-04-07|2174.24
#2025-04-08|2110.97
#2025-04-09|2300.36
#2025-04-10|2232.11
#2025-04-11|2267.23
#2025-04-14|2285.32
#2025-04-15|2284.26
#2025-04-16|2252.58
#2025-04-17|2300.40
#2025-04-18|2300.40
#2025-04-21|2259.55
#2025-04-22|2324.31
#2025-04-23|2335.38
#2025-04-24|2396.38
#2025-04-25|2386.99
#2025-04-28|2387.74
#2025-04-29|2404.96
#2025-04-30|2408.76
#2025-05-01|2412.27
#2025-05-02|2483.23
#2025-05-05|2487.09
#2025-05-06|2473.27
#2025-05-07|2475.04
#2025-05-08|2492.06
#2025-05-09|2495.05
#2025-05-12|2587.00
#2025-05-13|2617.76
#2025-05-14|2593.09
#2025-05-15|2610.82
#2025-05-16|2642.72
#2025-05-19|2639.20
#2025-05-20|2629.45
#2025-05-21|2558.71
#2025-05-22|2560.53
#2025-05-23|2522.11
#2025-05-26|2522.11
#2025-05-27|2574.62
#2025-05-28|2541.08
#2025-05-29|2518.40
#2025-05-30|2517.33
#2025-06-02|2519.51
#2025-06-03|2531.20
#2025-06-04|2552.08
#2025-06-05|2560.54
#2025-06-06|2572.39
#2025-06-09|2580.18
#2025-06-10|2599.05
#2025-06-11|2589.04
#2025-06-12|2581.31
#2025-06-13|2527.77
#2025-06-16|2571.50
#2025-06-17|2535.73
#2025-06-18|2531.33
#2025-06-19|2531.33
#2025-06-20|2543.80
#2025-06-23|2583.58
#2025-06-24|2636.67
#2025-06-25|2606.48
#2025-06-26|2637.87
#2025-06-27|2674.83
#2025-06-30|2685.10
#2025-07-01|2715.53
#2025-07-02|2737.18
#2025-07-03|2740.89
#2025-07-04|2740.89
#2025-07-07|2747.53
#2025-07-08|2736.66
#2025-07-09|2756.25
#2025-07-10|2763.85
#2025-07-11|2730.30
#2025-07-14|2728.60
#2025-07-15|2679.96
#2025-07-16|2694.58
#2025-07-17|2710.93
#2025-07-18|2713.56
#2025-07-21|2718.95
#2025-07-22|2785.21
#2025-07-23|2779.69
#2025-07-24|2751.68
#2025-07-25|2771.57
#2025-07-28|2773.58
#2025-07-29|2735.66
#2025-07-30|2721.96
#2025-07-31|2740.47
#2025-08-01|2721.55
#2025-08-04|2773.68
#2025-08-05|2778.12
#2025-08-06|2802.80
#2025-08-07|2804.21
#2025-08-08|2784.77
#2025-08-11|2796.68
#2025-08-12|2846.27
#2025-08-13|2895.85
#2025-08-14|2868.99
#2025-08-15|2866.75
#2025-08-18|2881.26
#2025-08-19|2892.07
#2025-08-20|2856.71
#2025-08-21|2847.96
#2025-08-22|2930.51
#2025-08-25|2923.20
#2025-08-26|2922.84
#2025-08-27|2919.35
#2025-08-28|2931.49
#2025-08-29|2908.38
#2025-09-01|2908.38
#2025-09-02|2896.54
#2025-09-03|2910.56
#2025-09-04|2932.93
#2025-09-05|2925.42
#2025-09-08|2959.02
#2025-09-09|2942.72
#2025-09-10|2926.71
#2025-09-11|2969.11
#2025-09-12|2947.08
#2025-09-15|2956.76
#2025-09-16|2940.78
#2025-09-17|2910.72
#2025-09-18|2923.90
#2025-09-19|2928.54
#2025-09-22|2926.15
#2025-09-23|2910.60
#2025-09-24|2908.15
#2025-09-25|2883.50
#2025-09-26|2933.89
#2025-09-29|2971.10
#2025-09-30|2951.39
#2025-10-01|2953.41
#2025-10-02|2963.95
#2025-10-03|2948.90
#2025-10-06|2951.31
#2025-10-07|2900.19
#2025-10-08|2918.75
#2025-10-09|2859.67
#2025-10-10|2798.26
#2025-10-13|2836.30
#2025-10-14|2879.82
#2025-10-15|2891.91
#2025-10-16|2856.40
#2025-10-17|2866.75
#2025-10-20|2889.66
#2025-10-21|2903.37
#2025-10-22|2874.51
#2025-10-23|2904.62
#2025-10-24|2892.14
#2025-10-27|2907.32
#2025-10-28|2886.84
#2025-10-29|2822.76
#2025-10-30|2761.86
#2025-10-31|2755.71
#2025-11-03|2739.69
#2025-11-04|2690.70
#2025-11-05|2682.36
#2025-11-06|2645.77
#2025-11-07|2658.05
#2025-11-10|2678.75
#2025-11-11|2697.85
#2025-11-12|2701.29
#2025-11-13|2666.06
#2025-11-14|2651.00
#2025-11-17|2607.03
#2025-11-18|2609.49
#2025-11-19|2590.51
#2025-11-20|2524.48
#2025-11-21|2577.04
#2025-11-24|2573.64
#2025-11-25|2624.67
#2025-11-26|2656.89
#2025-11-27|2656.89
#2025-11-28|2677.70
#2025-12-01|2676.22
#2025-12-02|2681.30
#2025-12-03|2719.04
#2025-12-04|2713.37
#2025-12-05|2720.96
#2025-12-08|2701.04
#2025-12-09|2672.31
#2025-12-10|2672.72
#2025-12-11|2693.91
#2025-12-12|2673.15
#2025-12-15|2645.66
#2025-12-16|2634.72
#2025-12-17|2602.29
#2025-12-18|2607.90
#2025-12-19|2571.08
#2025-12-22|2581.18
#2025-12-23|2566.97
#2025-12-24|2587.53
#2025-12-25|2587.53
#2025-12-26|2597.34
#2025-12-29|2594.20
#2025-12-30|2596.18
#2025-12-31|2588.27
#2026-01-01|2588.27
#2026-01-02|2597.14
#2026-01-05|2615.36
#2026-01-06|2652.68
#2026-01-07|2628.76
#2026-01-08|2680.14
#2026-01-09|2701.73
#2026-01-12|2704.16
#2026-01-13|2736.54
#2026-01-14|2715.35
#2026-01-15|2731.76
#2026-01-16|2716.48
#2026-01-19|2716.48
#2026-01-20|2664.17
#2026-01-21|2704.86
#2026-01-22|2692.02
#2026-01-23|2668.36
#2026-01-26|2660.60
#2026-01-27|2633.66
#2026-01-28|2620.48
#2026-01-29|2635.46
#2026-01-30|2585.18
#2026-02-02|2611.71
#2026-02-03|2579.23
#2026-02-04|2573.68
#2026-02-05|2535.21
#2026-02-06|2568.62
#2026-02-09|2573.57
#2026-02-10|2600.14
#2026-02-11|2560.21
#2026-02-12|2507.61
#2026-02-13|2533.61
#2026-02-16|2533.61
#2026-02-17|2541.38
#2026-02-18|2581.32
#2026-02-19|2574.43
#2026-02-20|2588.64
#2026-02-23|2525.84
#2026-02-24|2559.61
#2026-02-25|2548.16
#2026-02-26|2594.71
#2026-02-27|2584.79
#2026-03-02|2558.17
#2026-03-03|2545.14
#2026-03-04|2539.82
#2026-03-05|2505.27
#2026-03-06|2470.87
#2026-03-09|2456.47
#2026-03-10|2418.45
#2026-03-11|2420.82
#2026-03-12|2362.15
#2026-03-13|2369.04
#2026-03-16|2394.90
#2026-03-17|2424.94
#2026-03-18|2375.72
#2026-03-19|2362.56
#2026-03-20|2324.06
#2026-03-23|2366.00
#2026-03-24|2338.11
#2026-03-25|2352.89
#2026-03-26|2310.82
#2026-03-27|2270.50
#2026-03-30|2266.77
#2026-03-31|2337.62
#2026-04-01|2319.17
#2026-04-02|2327.37