Table Data - Nasdaq US Benchmark Consumer Services Index
| Title | Nasdaq US Benchmark Consumer Services Index |
|---|---|
| Series ID | NASDAQNQUSB402010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB402010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 990.15 |
| 2020-09-23 | 974.82 |
| 2020-09-24 | 974.44 |
| 2020-09-25 | 994.92 |
| 2020-09-28 | 1018.64 |
| 2020-09-29 | 1009.73 |
| 2020-09-30 | 1015.06 |
| 2020-10-01 | 1030.86 |
| 2020-10-02 | 1034.85 |
| 2020-10-05 | 1041.98 |
| 2020-10-06 | 1028.90 |
| 2020-10-07 | 1045.43 |
| 2020-10-08 | 1058.95 |
| 2020-10-09 | 1075.72 |
| 2020-10-12 | 1073.47 |
| 2020-10-13 | 1073.66 |
| 2020-10-14 | 1064.52 |
| 2020-10-15 | 1059.99 |
| 2020-10-16 | 1056.59 |
| 2020-10-19 | 1047.72 |
| 2020-10-20 | 1068.59 |
| 2020-10-21 | 1052.94 |
| 2020-10-22 | 1066.51 |
| 2020-10-23 | 1075.02 |
| 2020-10-26 | 1053.50 |
| 2020-10-27 | 1035.24 |
| 2020-10-28 | 1019.81 |
| 2020-10-29 | 1013.98 |
| 2020-10-30 | 995.48 |
| 2020-11-02 | 1014.27 |
| 2020-11-03 | 1040.32 |
| 2020-11-04 | 1092.44 |
| 2020-11-05 | 1120.13 |
| 2020-11-06 | 1139.87 |
| 2020-11-09 | 1153.21 |
| 2020-11-10 | 1131.32 |
| 2020-11-11 | 1139.02 |
| 2020-11-12 | 1129.84 |
| 2020-11-13 | 1152.22 |
| 2020-11-16 | 1166.89 |
| 2020-11-17 | 1161.55 |
| 2020-11-18 | 1162.70 |
| 2020-11-19 | 1169.07 |
| 2020-11-20 | 1156.01 |
| 2020-11-23 | 1176.24 |
| 2020-11-24 | 1188.30 |
| 2020-11-25 | 1187.08 |
| 2020-11-26 | 1187.08 |
| 2020-11-27 | 1192.54 |
| 2020-11-30 | 1178.63 |
| 2020-12-01 | 1183.92 |
| 2020-12-02 | 1206.36 |
| 2020-12-03 | 1201.46 |
| 2020-12-04 | 1227.95 |
| 2020-12-07 | 1220.56 |
| 2020-12-08 | 1216.86 |
| 2020-12-09 | 1217.53 |
| 2020-12-10 | 1225.53 |
| 2020-12-11 | 1213.02 |
| 2020-12-14 | 1212.70 |
| 2020-12-15 | 1232.40 |
| 2020-12-16 | 1233.63 |
| 2020-12-17 | 1237.95 |
| 2020-12-18 | 1240.73 |
| 2020-12-21 | 1243.86 |
| 2020-12-22 | 1261.89 |
| 2020-12-23 | 1262.55 |
| 2020-12-24 | 1252.55 |
| 2020-12-25 | 1252.55 |
| 2020-12-28 | 1248.32 |
| 2020-12-29 | 1244.00 |
| 2020-12-30 | 1254.94 |
| 2020-12-31 | 1239.02 |
| 2021-01-01 | 1239.02 |
| 2021-01-04 | 1225.25 |
| 2021-01-05 | 1259.32 |
| 2021-01-06 | 1255.04 |
| 2021-01-07 | 1291.18 |
| 2021-01-08 | 1278.52 |
| 2021-01-11 | 1286.22 |
| 2021-01-12 | 1333.64 |
| 2021-01-13 | 1327.44 |
| 2021-01-14 | 1302.64 |
| 2021-01-15 | 1286.56 |
| 2021-01-18 | 1286.56 |
| 2021-01-19 | 1301.20 |
| 2021-01-20 | 1306.88 |
| 2021-01-21 | 1301.86 |
| 2021-01-22 | 1283.29 |
| 2021-01-25 | 1281.37 |
| 2021-01-26 | 1271.74 |
| 2021-01-27 | 1219.87 |
| 2021-01-28 | 1245.73 |
| 2021-01-29 | 1234.59 |
| 2021-02-01 | 1267.17 |
| 2021-02-02 | 1305.98 |
| 2021-02-03 | 1314.19 |
| 2021-02-04 | 1342.91 |
| 2021-02-05 | 1367.79 |
| 2021-02-08 | 1388.31 |
| 2021-02-09 | 1390.30 |
| 2021-02-10 | 1420.41 |
| 2021-02-11 | 1401.18 |
| 2021-02-12 | 1416.82 |
| 2021-02-15 | 1416.82 |
| 2021-02-16 | 1407.21 |
| 2021-02-17 | 1397.82 |
| 2021-02-18 | 1377.54 |
| 2021-02-19 | 1376.25 |
| 2021-02-22 | 1339.19 |
| 2021-02-23 | 1342.48 |
| 2021-02-24 | 1320.90 |
| 2021-02-25 | 1268.96 |
| 2021-02-26 | 1273.07 |
| 2021-03-01 | 1316.33 |
| 2021-03-02 | 1304.14 |
| 2021-03-03 | 1301.38 |
| 2021-03-04 | 1260.25 |
| 2021-03-05 | 1295.17 |
| 2021-03-08 | 1270.64 |
| 2021-03-09 | 1302.03 |
| 2021-03-10 | 1324.59 |
| 2021-03-11 | 1354.62 |
| 2021-03-12 | 1371.21 |
| 2021-03-15 | 1384.11 |
| 2021-03-16 | 1360.67 |
| 2021-03-17 | 1352.60 |
| 2021-03-18 | 1338.62 |
| 2021-03-19 | 1353.72 |
| 2021-03-22 | 1340.89 |
| 2021-03-23 | 1307.12 |
| 2021-03-24 | 1283.55 |
| 2021-03-25 | 1305.50 |
| 2021-03-26 | 1330.69 |
| 2021-03-29 | 1302.18 |
| 2021-03-30 | 1312.31 |
| 2021-03-31 | 1329.96 |
| 2021-04-01 | 1379.03 |
| 2021-04-02 | 1379.03 |
| 2021-04-05 | 1382.91 |
| 2021-04-06 | 1384.45 |
| 2021-04-07 | 1358.81 |
| 2021-04-08 | 1374.58 |
| 2021-04-09 | 1379.83 |
| 2021-04-12 | 1393.10 |
| 2021-04-13 | 1407.24 |
| 2021-04-14 | 1395.50 |
| 2021-04-15 | 1421.94 |
| 2021-04-16 | 1425.83 |
| 2021-04-19 | 1390.09 |
| 2021-04-20 | 1357.78 |
| 2021-04-21 | 1366.95 |
| 2021-04-22 | 1367.07 |
| 2021-04-23 | 1391.56 |
| 2021-04-26 | 1393.18 |
| 2021-04-27 | 1389.05 |
| 2021-04-28 | 1404.39 |
| 2021-04-29 | 1349.74 |
| 2021-04-30 | 1338.72 |
| 2021-05-03 | 1347.25 |
| 2021-05-04 | 1324.07 |
| 2021-05-05 | 1308.11 |
| 2021-05-06 | 1263.47 |
| 2021-05-07 | 1277.02 |
| 2021-05-10 | 1266.49 |
| 2021-05-11 | 1256.66 |
| 2021-05-12 | 1209.46 |
| 2021-05-13 | 1220.76 |
| 2021-05-14 | 1270.52 |
| 2021-05-17 | 1269.49 |
| 2021-05-18 | 1280.51 |
| 2021-05-19 | 1271.02 |
| 2021-05-20 | 1276.13 |
| 2021-05-21 | 1281.37 |
| 2021-05-24 | 1291.88 |
| 2021-05-25 | 1291.18 |
| 2021-05-26 | 1303.77 |
| 2021-05-27 | 1297.20 |
| 2021-05-28 | 1306.92 |
| 2021-05-31 | 1306.92 |
| 2021-06-01 | 1311.30 |
| 2021-06-02 | 1311.47 |
| 2021-06-03 | 1287.86 |
| 2021-06-04 | 1308.81 |
| 2021-06-07 | 1318.07 |
| 2021-06-08 | 1318.20 |
| 2021-06-09 | 1306.28 |
| 2021-06-10 | 1311.68 |
| 2021-06-11 | 1325.31 |
| 2021-06-14 | 1326.60 |
| 2021-06-15 | 1311.13 |
| 2021-06-16 | 1302.70 |
| 2021-06-17 | 1309.53 |
| 2021-06-18 | 1297.62 |
| 2021-06-21 | 1301.12 |
| 2021-06-22 | 1306.92 |
| 2021-06-23 | 1325.08 |
| 2021-06-24 | 1335.79 |
| 2021-06-25 | 1348.26 |
| 2021-06-28 | 1339.74 |
| 2021-06-29 | 1345.87 |
| 2021-06-30 | 1336.55 |
| 2021-07-01 | 1350.06 |
| 2021-07-02 | 1361.27 |
| 2021-07-05 | 1361.27 |
| 2021-07-06 | 1349.24 |
| 2021-07-07 | 1332.36 |
| 2021-07-08 | 1307.50 |
| 2021-07-09 | 1344.67 |
| 2021-07-12 | 1337.84 |
| 2021-07-13 | 1327.78 |
| 2021-07-14 | 1314.23 |
| 2021-07-15 | 1307.03 |
| 2021-07-16 | 1302.71 |
| 2021-07-19 | 1295.47 |
| 2021-07-20 | 1322.81 |
| 2021-07-21 | 1342.98 |
| 2021-07-22 | 1350.67 |
| 2021-07-23 | 1359.80 |
| 2021-07-26 | 1351.02 |
| 2021-07-27 | 1336.07 |
| 2021-07-28 | 1346.08 |
| 2021-07-29 | 1346.67 |
| 2021-07-30 | 1315.28 |
| 2021-08-02 | 1319.18 |
| 2021-08-03 | 1315.01 |
| 2021-08-04 | 1291.22 |
| 2021-08-05 | 1302.96 |
| 2021-08-06 | 1301.03 |
| 2021-08-09 | 1286.02 |
| 2021-08-10 | 1299.35 |
| 2021-08-11 | 1296.74 |
| 2021-08-12 | 1292.43 |
| 2021-08-13 | 1305.86 |
| 2021-08-16 | 1296.65 |
| 2021-08-17 | 1276.12 |
| 2021-08-18 | 1270.31 |
| 2021-08-19 | 1254.82 |
| 2021-08-20 | 1264.58 |
| 2021-08-23 | 1276.07 |
| 2021-08-24 | 1272.90 |
| 2021-08-25 | 1294.79 |
| 2021-08-26 | 1283.30 |
| 2021-08-27 | 1295.04 |
| 2021-08-30 | 1288.40 |
| 2021-08-31 | 1282.79 |
| 2021-09-01 | 1297.91 |
| 2021-09-02 | 1310.83 |
| 2021-09-03 | 1301.08 |
| 2021-09-06 | 1301.08 |
| 2021-09-07 | 1293.27 |
| 2021-09-08 | 1285.12 |
| 2021-09-09 | 1279.78 |
| 2021-09-10 | 1270.43 |
| 2021-09-13 | 1274.60 |
| 2021-09-14 | 1258.82 |
| 2021-09-15 | 1266.53 |
| 2021-09-16 | 1289.38 |
| 2021-09-17 | 1281.06 |
| 2021-09-20 | 1263.82 |
| 2021-09-21 | 1305.53 |
| 2021-09-22 | 1320.54 |
| 2021-09-23 | 1334.12 |
| 2021-09-24 | 1343.48 |
| 2021-09-27 | 1352.19 |
| 2021-09-28 | 1316.64 |
| 2021-09-29 | 1297.70 |
| 2021-09-30 | 1291.13 |
| 2021-10-01 | 1322.32 |
| 2021-10-04 | 1299.52 |
| 2021-10-05 | 1309.84 |
| 2021-10-06 | 1327.02 |
| 2021-10-07 | 1351.48 |
| 2021-10-08 | 1351.44 |
| 2021-10-11 | 1328.04 |
| 2021-10-12 | 1333.84 |
| 2021-10-13 | 1335.25 |
| 2021-10-14 | 1350.39 |
| 2021-10-15 | 1362.52 |
| 2021-10-18 | 1354.58 |
| 2021-10-19 | 1356.77 |
| 2021-10-20 | 1351.85 |
| 2021-10-21 | 1365.79 |
| 2021-10-22 | 1369.19 |
| 2021-10-25 | 1374.64 |
| 2021-10-26 | 1363.61 |
| 2021-10-27 | 1332.31 |
| 2021-10-28 | 1326.58 |
| 2021-10-29 | 1334.17 |
| 2021-11-01 | 1347.72 |
| 2021-11-02 | 1348.71 |
| 2021-11-03 | 1369.06 |
| 2021-11-04 | 1353.37 |
| 2021-11-05 | 1377.14 |
| 2021-11-08 | 1359.60 |
| 2021-11-09 | 1345.48 |
| 2021-11-10 | 1321.34 |
| 2021-11-11 | 1320.46 |
| 2021-11-12 | 1342.81 |
| 2021-11-15 | 1331.08 |
| 2021-11-16 | 1362.00 |
| 2021-11-17 | 1329.69 |
| 2021-11-18 | 1332.22 |
| 2021-11-19 | 1318.12 |
| 2021-11-22 | 1292.15 |
| 2021-11-23 | 1291.07 |
| 2021-11-24 | 1290.49 |
| 2021-11-25 | 1290.49 |
| 2021-11-26 | 1261.37 |
| 2021-11-29 | 1249.12 |
| 2021-11-30 | 1206.99 |
| 2021-12-01 | 1168.92 |
| 2021-12-02 | 1212.50 |
| 2021-12-03 | 1180.72 |
| 2021-12-06 | 1212.29 |
| 2021-12-07 | 1216.39 |
| 2021-12-08 | 1228.35 |
| 2021-12-09 | 1202.21 |
| 2021-12-10 | 1191.17 |
| 2021-12-13 | 1175.63 |
| 2021-12-14 | 1187.11 |
| 2021-12-15 | 1194.28 |
| 2021-12-16 | 1179.50 |
| 2021-12-17 | 1199.59 |
| 2021-12-20 | 1192.24 |
| 2021-12-21 | 1228.59 |
| 2021-12-22 | 1242.99 |
| 2021-12-23 | 1261.98 |
| 2021-12-24 | 1261.98 |
| 2021-12-27 | 1261.27 |
| 2021-12-28 | 1255.84 |
| 2021-12-29 | 1255.65 |
| 2021-12-30 | 1260.29 |
| 2021-12-31 | 1253.89 |
| 2022-01-03 | 1272.55 |
| 2022-01-04 | 1271.37 |
| 2022-01-05 | 1237.86 |
| 2022-01-06 | 1236.42 |
| 2022-01-07 | 1221.12 |
| 2022-01-10 | 1227.14 |
| 2022-01-11 | 1245.21 |
| 2022-01-12 | 1231.35 |
| 2022-01-13 | 1220.99 |
| 2022-01-14 | 1201.59 |
| 2022-01-17 | 1201.59 |
| 2022-01-18 | 1150.92 |
| 2022-01-19 | 1142.22 |
| 2022-01-20 | 1128.01 |
| 2022-01-21 | 1096.08 |
| 2022-01-24 | 1112.05 |
| 2022-01-25 | 1078.00 |
| 2022-01-26 | 1066.14 |
| 2022-01-27 | 1045.94 |
| 2022-01-28 | 1074.06 |
| 2022-01-31 | 1122.94 |
| 2022-02-01 | 1139.92 |
| 2022-02-02 | 1121.67 |
| 2022-02-03 | 1077.29 |
| 2022-02-04 | 1111.23 |
| 2022-02-07 | 1118.06 |
| 2022-02-08 | 1137.37 |
| 2022-02-09 | 1172.31 |
| 2022-02-10 | 1124.28 |
| 2022-02-11 | 1076.53 |
| 2022-02-14 | 1074.10 |
| 2022-02-15 | 1111.11 |
| 2022-02-16 | 1098.01 |
| 2022-02-17 | 1075.18 |
| 2022-02-18 | 1059.15 |
| 2022-02-21 | 1059.15 |
| 2022-02-22 | 1040.50 |
| 2022-02-23 | 1014.00 |
| 2022-02-24 | 1053.58 |
| 2022-02-25 | 1067.56 |
| 2022-02-28 | 1074.82 |
| 2022-03-01 | 1049.36 |
| 2022-03-02 | 1065.53 |
| 2022-03-03 | 1031.02 |
| 2022-03-04 | 1006.74 |
| 2022-03-07 | 969.70 |
| 2022-03-08 | 989.82 |
| 2022-03-09 | 1017.72 |
| 2022-03-10 | 1005.27 |
| 2022-03-11 | 998.96 |
| 2022-03-14 | 993.21 |
| 2022-03-15 | 1022.22 |
| 2022-03-16 | 1076.05 |
| 2022-03-17 | 1090.40 |
| 2022-03-18 | 1099.93 |
| 2022-03-21 | 1074.04 |
| 2022-03-22 | 1093.31 |
| 2022-03-23 | 1081.31 |
| 2022-03-24 | 1109.53 |
| 2022-03-25 | 1100.82 |
| 2022-03-28 | 1109.53 |
| 2022-03-29 | 1152.09 |
| 2022-03-30 | 1131.48 |
| 2022-03-31 | 1113.52 |
| 2022-04-01 | 1116.90 |
| 2022-04-04 | 1132.41 |
| 2022-04-05 | 1105.26 |
| 2022-04-06 | 1074.39 |
| 2022-04-07 | 1064.90 |
| 2022-04-08 | 1060.36 |
| 2022-04-11 | 1059.63 |
| 2022-04-12 | 1053.93 |
| 2022-04-13 | 1070.70 |
| 2022-04-14 | 1061.94 |
| 2022-04-15 | 1061.94 |
| 2022-04-18 | 1050.55 |
| 2022-04-19 | 1087.27 |
| 2022-04-20 | 1088.20 |
| 2022-04-21 | 1060.44 |
| 2022-04-22 | 1033.83 |
| 2022-04-25 | 1060.52 |
| 2022-04-26 | 1026.25 |
| 2022-04-27 | 1017.93 |
| 2022-04-28 | 1049.08 |
| 2022-04-29 | 1011.51 |
| 2022-05-02 | 1009.00 |
| 2022-05-03 | 990.05 |
| 2022-05-04 | 988.03 |
| 2022-05-05 | 939.07 |
| 2022-05-06 | 919.84 |
| 2022-05-09 | 869.66 |
| 2022-05-10 | 867.89 |
| 2022-05-11 | 846.19 |
| 2022-05-12 | 860.22 |
| 2022-05-13 | 888.10 |
| 2022-05-16 | 872.79 |
| 2022-05-17 | 897.87 |
| 2022-05-18 | 851.80 |
| 2022-05-19 | 864.59 |
| 2022-05-20 | 866.85 |
| 2022-05-23 | 875.87 |
| 2022-05-24 | 840.21 |
| 2022-05-25 | 856.48 |
| 2022-05-26 | 882.77 |
| 2022-05-27 | 907.42 |
| 2022-05-30 | 907.42 |
| 2022-05-31 | 894.33 |
| 2022-06-01 | 880.03 |
| 2022-06-02 | 914.53 |
| 2022-06-03 | 900.38 |
| 2022-06-06 | 905.45 |
| 2022-06-07 | 913.41 |
| 2022-06-08 | 913.01 |
| 2022-06-09 | 893.47 |
| 2022-06-10 | 856.48 |
| 2022-06-13 | 808.72 |
| 2022-06-14 | 803.69 |
| 2022-06-15 | 826.50 |
| 2022-06-16 | 783.16 |
| 2022-06-17 | 808.29 |
| 2022-06-20 | 808.29 |
| 2022-06-21 | 811.44 |
| 2022-06-22 | 812.41 |
| 2022-06-23 | 832.27 |
| 2022-06-24 | 861.02 |
| 2022-06-27 | 854.96 |
| 2022-06-28 | 828.57 |
| 2022-06-29 | 821.22 |
| 2022-06-30 | 803.86 |
| 2022-07-01 | 825.55 |
| 2022-07-04 | 825.55 |
| 2022-07-05 | 844.56 |
| 2022-07-06 | 829.99 |
| 2022-07-07 | 853.09 |
| 2022-07-08 | 847.64 |
| 2022-07-11 | 824.04 |
| 2022-07-12 | 827.24 |
| 2022-07-13 | 824.52 |
| 2022-07-14 | 812.37 |
| 2022-07-15 | 839.35 |
| 2022-07-18 | 847.99 |
| 2022-07-19 | 871.65 |
| 2022-07-20 | 894.81 |
| 2022-07-21 | 898.92 |
| 2022-07-22 | 883.19 |
| 2022-07-25 | 882.45 |
| 2022-07-26 | 862.80 |
| 2022-07-27 | 884.25 |
| 2022-07-28 | 906.82 |
| 2022-07-29 | 917.26 |
| 2022-08-01 | 930.78 |
| 2022-08-02 | 969.17 |
| 2022-08-03 | 985.52 |
| 2022-08-04 | 991.13 |
| 2022-08-05 | 994.57 |
| 2022-08-08 | 995.23 |
| 2022-08-09 | 977.81 |
| 2022-08-10 | 1008.46 |
| 2022-08-11 | 1001.27 |
| 2022-08-12 | 1014.26 |
| 2022-08-15 | 1015.37 |
| 2022-08-16 | 1021.31 |
| 2022-08-17 | 991.55 |
| 2022-08-18 | 984.88 |
| 2022-08-19 | 957.84 |
| 2022-08-22 | 930.43 |
| 2022-08-23 | 928.89 |
| 2022-08-24 | 939.79 |
| 2022-08-25 | 959.93 |
| 2022-08-26 | 925.97 |
| 2022-08-29 | 922.02 |
| 2022-08-30 | 916.44 |
| 2022-08-31 | 912.76 |
| 2022-09-01 | 913.17 |
| 2022-09-02 | 907.07 |
| 2022-09-05 | 907.07 |
| 2022-09-06 | 902.37 |
| 2022-09-07 | 927.98 |
| 2022-09-08 | 935.99 |
| 2022-09-09 | 955.68 |
| 2022-09-12 | 971.37 |
| 2022-09-13 | 930.27 |
| 2022-09-14 | 946.29 |
| 2022-09-15 | 945.61 |
| 2022-09-16 | 921.35 |
| 2022-09-19 | 920.11 |
| 2022-09-20 | 910.21 |
| 2022-09-21 | 890.11 |
| 2022-09-22 | 852.99 |
| 2022-09-23 | 843.70 |
| 2022-09-26 | 831.83 |
| 2022-09-27 | 843.69 |
| 2022-09-28 | 867.19 |
| 2022-09-29 | 835.87 |
| 2022-09-30 | 826.53 |
| 2022-10-03 | 841.05 |
| 2022-10-04 | 888.92 |
| 2022-10-05 | 886.16 |
| 2022-10-06 | 893.55 |
| 2022-10-07 | 858.98 |
| 2022-10-10 | 856.42 |
| 2022-10-11 | 823.67 |
| 2022-10-12 | 841.07 |
| 2022-10-13 | 836.68 |
| 2022-10-14 | 817.02 |
| 2022-10-17 | 848.27 |
| 2022-10-18 | 873.64 |
| 2022-10-19 | 862.03 |
| 2022-10-20 | 860.06 |
| 2022-10-21 | 869.94 |
| 2022-10-24 | 875.56 |
| 2022-10-25 | 900.92 |
| 2022-10-26 | 902.87 |
| 2022-10-27 | 902.81 |
| 2022-10-28 | 912.80 |
| 2022-10-31 | 898.04 |
| 2022-11-01 | 926.79 |
| 2022-11-02 | 905.51 |
| 2022-11-03 | 911.45 |
| 2022-11-04 | 916.14 |
| 2022-11-07 | 914.19 |
| 2022-11-08 | 911.12 |
| 2022-11-09 | 888.55 |
| 2022-11-10 | 949.25 |
| 2022-11-11 | 959.96 |
| 2022-11-14 | 956.66 |
| 2022-11-15 | 990.39 |
| 2022-11-16 | 964.09 |
| 2022-11-17 | 952.97 |
| 2022-11-18 | 955.47 |
| 2022-11-21 | 943.13 |
| 2022-11-22 | 941.66 |
| 2022-11-23 | 951.77 |
| 2022-11-24 | 951.77 |
| 2022-11-25 | 947.71 |
| 2022-11-28 | 933.98 |
| 2022-11-29 | 931.96 |
| 2022-11-30 | 963.20 |
| 2022-12-01 | 956.19 |
| 2022-12-02 | 955.42 |
| 2022-12-05 | 927.51 |
| 2022-12-06 | 911.19 |
| 2022-12-07 | 901.19 |
| 2022-12-08 | 906.32 |
| 2022-12-09 | 901.59 |
| 2022-12-12 | 911.93 |
| 2022-12-13 | 909.92 |
| 2022-12-14 | 915.41 |
| 2022-12-15 | 887.52 |
| 2022-12-16 | 874.05 |
| 2022-12-19 | 858.50 |
| 2022-12-20 | 858.83 |
| 2022-12-21 | 868.50 |
| 2022-12-22 | 849.79 |
| 2022-12-23 | 852.70 |
| 2022-12-26 | 852.70 |
| 2022-12-27 | 846.26 |
| 2022-12-28 | 843.69 |
| 2022-12-29 | 862.59 |
| 2022-12-30 | 858.49 |
| 2023-01-02 | 858.49 |
| 2023-01-03 | 868.17 |
| 2023-01-04 | 883.56 |
| 2023-01-05 | 876.86 |
| 2023-01-06 | 899.34 |
| 2023-01-09 | 906.39 |
| 2023-01-10 | 920.20 |
| 2023-01-11 | 936.38 |
| 2023-01-12 | 946.90 |
| 2023-01-13 | 952.02 |
| 2023-01-16 | 952.02 |
| 2023-01-17 | 950.92 |
| 2023-01-18 | 940.12 |
| 2023-01-19 | 932.49 |
| 2023-01-20 | 961.03 |
| 2023-01-23 | 974.36 |
| 2023-01-24 | 965.02 |
| 2023-01-25 | 977.47 |
| 2023-01-26 | 979.22 |
| 2023-01-27 | 988.77 |
| 2023-01-30 | 974.75 |
| 2023-01-31 | 1001.08 |
| 2023-02-01 | 1023.14 |
| 2023-02-02 | 1048.25 |
| 2023-02-03 | 1041.64 |
| 2023-02-06 | 1038.98 |
| 2023-02-07 | 1053.59 |
| 2023-02-08 | 1065.72 |
| 2023-02-09 | 1048.89 |
| 2023-02-10 | 1020.25 |
| 2023-02-13 | 1024.49 |
| 2023-02-14 | 1048.48 |
| 2023-02-15 | 1065.44 |
| 2023-02-16 | 1055.60 |
| 2023-02-17 | 1038.46 |
| 2023-02-20 | 1038.46 |
| 2023-02-21 | 1022.57 |
| 2023-02-22 | 1026.49 |
| 2023-02-23 | 1020.64 |
| 2023-02-24 | 1003.50 |
| 2023-02-27 | 1007.21 |
| 2023-02-28 | 1005.70 |
| 2023-03-01 | 1001.20 |
| 2023-03-02 | 1014.29 |
| 2023-03-03 | 1030.93 |
| 2023-03-06 | 1015.90 |
| 2023-03-07 | 1015.58 |
| 2023-03-08 | 1017.04 |
| 2023-03-09 | 981.35 |
| 2023-03-10 | 955.32 |
| 2023-03-13 | 944.52 |
| 2023-03-14 | 965.94 |
| 2023-03-15 | 956.74 |
| 2023-03-16 | 974.20 |
| 2023-03-17 | 957.80 |
| 2023-03-20 | 966.74 |
| 2023-03-21 | 987.01 |
| 2023-03-22 | 962.34 |
| 2023-03-23 | 958.01 |
| 2023-03-24 | 956.44 |
| 2023-03-27 | 960.43 |
| 2023-03-28 | 955.05 |
| 2023-03-29 | 969.93 |
| 2023-03-30 | 975.28 |
| 2023-03-31 | 993.69 |
| 2023-04-03 | 991.08 |
| 2023-04-04 | 987.20 |
| 2023-04-05 | 977.57 |
| 2023-04-06 | 977.04 |
| 2023-04-07 | 977.04 |
| 2023-04-10 | 988.44 |
| 2023-04-11 | 991.55 |
| 2023-04-12 | 981.56 |
| 2023-04-13 | 997.22 |
| 2023-04-14 | 995.56 |
| 2023-04-17 | 1004.44 |
| 2023-04-18 | 1000.56 |
| 2023-04-19 | 1004.71 |
| 2023-04-20 | 995.98 |
| 2023-04-21 | 991.84 |
| 2023-04-24 | 992.65 |
| 2023-04-25 | 974.30 |
| 2023-04-26 | 973.94 |
| 2023-04-27 | 990.91 |
| 2023-04-28 | 1013.73 |
| 2023-05-01 | 1027.95 |
| 2023-05-02 | 1048.33 |
| 2023-05-03 | 1060.07 |
| 2023-05-04 | 1051.69 |
| 2023-05-05 | 1062.03 |
| 2023-05-08 | 1075.83 |
| 2023-05-09 | 1069.42 |
| 2023-05-10 | 1079.53 |
| 2023-05-11 | 1076.93 |
| 2023-05-12 | 1075.70 |
| 2023-05-15 | 1074.66 |
| 2023-05-16 | 1056.26 |
| 2023-05-17 | 1068.57 |
| 2023-05-18 | 1099.73 |
| 2023-05-19 | 1094.74 |
| 2023-05-22 | 1101.59 |
| 2023-05-23 | 1085.73 |
| 2023-05-24 | 1074.64 |
| 2023-05-25 | 1075.13 |
| 2023-05-26 | 1084.50 |
| 2023-05-29 | 1084.50 |
| 2023-05-30 | 1075.96 |
| 2023-05-31 | 1068.34 |
| 2023-06-01 | 1079.05 |
| 2023-06-02 | 1105.51 |
| 2023-06-05 | 1113.59 |
| 2023-06-06 | 1121.27 |
| 2023-06-07 | 1106.29 |
| 2023-06-08 | 1122.04 |
| 2023-06-09 | 1124.10 |
| 2023-06-12 | 1136.19 |
| 2023-06-13 | 1135.20 |
| 2023-06-14 | 1128.09 |
| 2023-06-15 | 1156.27 |
| 2023-06-16 | 1152.55 |
| 2023-06-19 | 1152.55 |
| 2023-06-20 | 1139.33 |
| 2023-06-21 | 1142.53 |
| 2023-06-22 | 1145.53 |
| 2023-06-23 | 1142.75 |
| 2023-06-26 | 1152.53 |
| 2023-06-27 | 1154.09 |
| 2023-06-28 | 1162.98 |
| 2023-06-29 | 1149.01 |
| 2023-06-30 | 1159.84 |
| 2023-07-03 | 1159.58 |
| 2023-07-04 | 1159.58 |
| 2023-07-05 | 1164.00 |
| 2023-07-06 | 1137.40 |
| 2023-07-07 | 1149.97 |
| 2023-07-10 | 1163.58 |
| 2023-07-11 | 1191.13 |
| 2023-07-12 | 1194.49 |
| 2023-07-13 | 1207.45 |
| 2023-07-14 | 1203.64 |
| 2023-07-17 | 1213.73 |
| 2023-07-18 | 1238.67 |
| 2023-07-19 | 1239.31 |
| 2023-07-20 | 1225.42 |
| 2023-07-21 | 1229.39 |
| 2023-07-24 | 1228.98 |
| 2023-07-25 | 1227.86 |
| 2023-07-26 | 1231.96 |
| 2023-07-27 | 1195.96 |
| 2023-07-28 | 1220.28 |
| 2023-07-31 | 1236.13 |
| 2023-08-01 | 1206.06 |
| 2023-08-02 | 1202.72 |
| 2023-08-03 | 1192.34 |
| 2023-08-04 | 1181.24 |
| 2023-08-07 | 1183.93 |
| 2023-08-08 | 1180.60 |
| 2023-08-09 | 1166.98 |
| 2023-08-10 | 1170.38 |
| 2023-08-11 | 1169.95 |
| 2023-08-14 | 1182.02 |
| 2023-08-15 | 1166.42 |
| 2023-08-16 | 1157.40 |
| 2023-08-17 | 1154.99 |
| 2023-08-18 | 1165.15 |
| 2023-08-21 | 1167.26 |
| 2023-08-22 | 1163.48 |
| 2023-08-23 | 1184.49 |
| 2023-08-24 | 1164.47 |
| 2023-08-25 | 1160.56 |
| 2023-08-28 | 1167.40 |
| 2023-08-29 | 1185.18 |
| 2023-08-30 | 1204.23 |
| 2023-08-31 | 1208.01 |
| 2023-09-01 | 1212.51 |
| 2023-09-04 | 1212.51 |
| 2023-09-05 | 1197.44 |
| 2023-09-06 | 1188.48 |
| 2023-09-07 | 1178.90 |
| 2023-09-08 | 1190.63 |
| 2023-09-11 | 1211.47 |
| 2023-09-12 | 1195.74 |
| 2023-09-13 | 1198.21 |
| 2023-09-14 | 1208.71 |
| 2023-09-15 | 1193.23 |
| 2023-09-18 | 1185.56 |
| 2023-09-19 | 1195.11 |
| 2023-09-20 | 1181.39 |
| 2023-09-21 | 1150.73 |
| 2023-09-22 | 1142.32 |
| 2023-09-25 | 1149.49 |
| 2023-09-26 | 1134.38 |
| 2023-09-27 | 1145.82 |
| 2023-09-28 | 1162.67 |
| 2023-09-29 | 1160.54 |
| 2023-10-02 | 1152.52 |
| 2023-10-03 | 1124.94 |
| 2023-10-04 | 1137.97 |
| 2023-10-05 | 1134.48 |
| 2023-10-06 | 1154.31 |
| 2023-10-09 | 1160.12 |
| 2023-10-10 | 1178.95 |
| 2023-10-11 | 1180.01 |
| 2023-10-12 | 1162.85 |
| 2023-10-13 | 1129.00 |
| 2023-10-16 | 1155.56 |
| 2023-10-17 | 1156.71 |
| 2023-10-18 | 1126.60 |
| 2023-10-19 | 1105.66 |
| 2023-10-20 | 1103.75 |
| 2023-10-23 | 1102.14 |
| 2023-10-24 | 1118.91 |
| 2023-10-25 | 1088.66 |
| 2023-10-26 | 1063.47 |
| 2023-10-27 | 1064.81 |
| 2023-10-30 | 1087.54 |
| 2023-10-31 | 1096.68 |
| 2023-11-01 | 1103.63 |
| 2023-11-02 | 1153.20 |
| 2023-11-03 | 1186.49 |
| 2023-11-06 | 1186.87 |
| 2023-11-07 | 1209.77 |
| 2023-11-08 | 1203.31 |
| 2023-11-09 | 1212.00 |
| 2023-11-10 | 1239.53 |
| 2023-11-13 | 1241.46 |
| 2023-11-14 | 1282.92 |
| 2023-11-15 | 1277.82 |
| 2023-11-16 | 1279.34 |
| 2023-11-17 | 1288.60 |
| 2023-11-20 | 1293.60 |
| 2023-11-21 | 1293.64 |
| 2023-11-22 | 1305.77 |
| 2023-11-23 | 1305.77 |
| 2023-11-24 | 1306.62 |
| 2023-11-27 | 1313.15 |
| 2023-11-28 | 1312.38 |
| 2023-11-29 | 1313.16 |
| 2023-11-30 | 1315.04 |
| 2023-12-01 | 1336.98 |
| 2023-12-04 | 1347.75 |
| 2023-12-05 | 1334.44 |
| 2023-12-06 | 1346.86 |
| 2023-12-07 | 1362.62 |
| 2023-12-08 | 1370.51 |
| 2023-12-11 | 1392.29 |
| 2023-12-12 | 1393.33 |
| 2023-12-13 | 1402.44 |
| 2023-12-14 | 1411.90 |
| 2023-12-15 | 1397.03 |
| 2023-12-18 | 1401.52 |
| 2023-12-19 | 1411.23 |
| 2023-12-20 | 1385.88 |
| 2023-12-21 | 1405.21 |
| 2023-12-22 | 1411.92 |
| 2023-12-25 | 1411.92 |
| 2023-12-26 | 1416.39 |
| 2023-12-27 | 1429.77 |
| 2023-12-28 | 1425.69 |
| 2023-12-29 | 1406.35 |
| 2024-01-01 | 1406.35 |
| 2024-01-02 | 1362.75 |
| 2024-01-03 | 1344.22 |
| 2024-01-04 | 1335.30 |
| 2024-01-05 | 1329.81 |
| 2024-01-08 | 1353.60 |
| 2024-01-09 | 1360.23 |
| 2024-01-10 | 1386.79 |
| 2024-01-11 | 1394.86 |
| 2024-01-12 | 1387.21 |
| 2024-01-15 | 1387.21 |
| 2024-01-16 | 1389.88 |
| 2024-01-17 | 1380.06 |
| 2024-01-18 | 1402.51 |
| 2024-01-19 | 1408.86 |
| 2024-01-22 | 1412.91 |
| 2024-01-23 | 1411.67 |
| 2024-01-24 | 1398.23 |
| 2024-01-25 | 1428.02 |
| 2024-01-26 | 1421.77 |
| 2024-01-29 | 1440.72 |
| 2024-01-30 | 1430.92 |
| 2024-01-31 | 1401.78 |
| 2024-02-01 | 1429.19 |
| 2024-02-02 | 1443.69 |
| 2024-02-05 | 1445.59 |
| 2024-02-06 | 1469.95 |
| 2024-02-07 | 1471.98 |
| 2024-02-08 | 1481.50 |
| 2024-02-09 | 1481.30 |
| 2024-02-12 | 1466.18 |
| 2024-02-13 | 1438.01 |
| 2024-02-14 | 1554.05 |
| 2024-02-15 | 1581.88 |
| 2024-02-16 | 1543.06 |
| 2024-02-19 | 1543.06 |
| 2024-02-20 | 1515.11 |
| 2024-02-21 | 1513.40 |
| 2024-02-22 | 1535.19 |
| 2024-02-23 | 1549.57 |
| 2024-02-26 | 1555.96 |
| 2024-02-27 | 1568.23 |
| 2024-02-28 | 1568.35 |
| 2024-02-29 | 1596.11 |
| 2024-03-01 | 1615.59 |
| 2024-03-04 | 1624.17 |
| 2024-03-05 | 1597.74 |
| 2024-03-06 | 1601.57 |
| 2024-03-07 | 1615.46 |
| 2024-03-08 | 1608.03 |
| 2024-03-11 | 1596.58 |
| 2024-03-12 | 1608.48 |
| 2024-03-13 | 1617.31 |
| 2024-03-14 | 1603.42 |
| 2024-03-15 | 1584.91 |
| 2024-03-18 | 1579.78 |
| 2024-03-19 | 1602.14 |
| 2024-03-20 | 1627.38 |
| 2024-03-21 | 1647.18 |
| 2024-03-22 | 1643.72 |
| 2024-03-25 | 1630.69 |
| 2024-03-26 | 1615.39 |
| 2024-03-27 | 1625.87 |
| 2024-03-28 | 1620.23 |
| 2024-03-29 | 1620.23 |
| 2024-04-01 | 1610.05 |
| 2024-04-02 | 1604.01 |
| 2024-04-03 | 1602.04 |
| 2024-04-04 | 1568.73 |
| 2024-04-05 | 1599.80 |
| 2024-04-08 | 1578.20 |
| 2024-04-09 | 1584.58 |
| 2024-04-10 | 1566.19 |
| 2024-04-11 | 1583.92 |
| 2024-04-12 | 1562.32 |
| 2024-04-15 | 1531.04 |
| 2024-04-16 | 1533.26 |
| 2024-04-17 | 1503.00 |
| 2024-04-18 | 1492.96 |
| 2024-04-19 | 1471.40 |
| 2024-04-22 | 1476.92 |
| 2024-04-23 | 1506.10 |
| 2024-04-24 | 1495.60 |
| 2024-04-25 | 1496.15 |
| 2024-04-26 | 1503.21 |
| 2024-04-29 | 1491.68 |
| 2024-04-30 | 1460.63 |
| 2024-05-01 | 1475.35 |
| 2024-05-02 | 1489.12 |
| 2024-05-03 | 1509.38 |
| 2024-05-06 | 1543.93 |
| 2024-05-07 | 1534.91 |
| 2024-05-08 | 1493.45 |
| 2024-05-09 | 1505.68 |
| 2024-05-10 | 1492.93 |
| 2024-05-13 | 1484.82 |
| 2024-05-14 | 1481.14 |
| 2024-05-15 | 1498.79 |
| 2024-05-16 | 1488.83 |
| 2024-05-17 | 1477.80 |
| 2024-05-20 | 1468.57 |
| 2024-05-21 | 1461.91 |
| 2024-05-22 | 1471.08 |
| 2024-05-23 | 1445.15 |
| 2024-05-24 | 1460.67 |
| 2024-05-27 | 1460.67 |
| 2024-05-28 | 1443.17 |
| 2024-05-29 | 1446.79 |
| 2024-05-30 | 1446.90 |
| 2024-05-31 | 1457.23 |
| 2024-06-03 | 1449.03 |
| 2024-06-04 | 1457.12 |
| 2024-06-05 | 1476.62 |
| 2024-06-06 | 1501.87 |
| 2024-06-07 | 1499.97 |
| 2024-06-10 | 1493.03 |
| 2024-06-11 | 1498.51 |
| 2024-06-12 | 1545.48 |
| 2024-06-13 | 1515.44 |
| 2024-06-14 | 1500.07 |
| 2024-06-17 | 1517.46 |
| 2024-06-18 | 1520.47 |
| 2024-06-19 | 1520.47 |
| 2024-06-20 | 1512.35 |
| 2024-06-21 | 1517.49 |
| 2024-06-24 | 1525.94 |
| 2024-06-25 | 1533.06 |
| 2024-06-26 | 1522.50 |
| 2024-06-27 | 1516.83 |
| 2024-06-28 | 1542.73 |
| 2024-07-01 | 1514.48 |
| 2024-07-02 | 1519.89 |
| 2024-07-03 | 1524.62 |
| 2024-07-04 | 1524.62 |
| 2024-07-05 | 1522.08 |
| 2024-07-08 | 1524.78 |
| 2024-07-09 | 1516.64 |
| 2024-07-10 | 1495.39 |
| 2024-07-11 | 1553.85 |
| 2024-07-12 | 1549.16 |
| 2024-07-15 | 1547.93 |
| 2024-07-16 | 1581.12 |
| 2024-07-17 | 1515.72 |
| 2024-07-18 | 1479.92 |
| 2024-07-19 | 1485.51 |
| 2024-07-22 | 1501.20 |
#2024-07-23|1496.37
#2024-07-24|1471.62
#2024-07-25|1461.75
#2024-07-26|1461.85
#2024-07-29|1457.72
#2024-07-30|1459.87
#2024-07-31|1475.85
#2024-08-01|1429.73
#2024-08-02|1404.09
#2024-08-05|1380.90
#2024-08-06|1444.92
#2024-08-07|1440.20
#2024-08-08|1493.80
#2024-08-09|1497.27
#2024-08-12|1493.17
#2024-08-13|1521.77
#2024-08-14|1532.18
#2024-08-15|1551.16
#2024-08-16|1545.24
#2024-08-19|1574.46
#2024-08-20|1566.92
#2024-08-21|1580.51
#2024-08-22|1574.44
#2024-08-23|1593.48
#2024-08-26|1576.20
#2024-08-27|1576.09
#2024-08-28|1565.52
#2024-08-29|1568.77
#2024-08-30|1584.01
#2024-09-02|1584.01
#2024-09-03|1566.22
#2024-09-04|1562.67
#2024-09-05|1541.78
#2024-09-06|1516.90
#2024-09-09|1521.90
#2024-09-10|1518.87
#2024-09-11|1531.12
#2024-09-12|1522.41
#2024-09-13|1574.80
#2024-09-16|1570.24
#2024-09-17|1591.84
#2024-09-18|1593.40
#2024-09-19|1622.22
#2024-09-20|1606.27
#2024-09-23|1617.88
#2024-09-24|1657.20
#2024-09-25|1648.45
#2024-09-26|1640.72
#2024-09-27|1631.32
#2024-09-30|1630.91
#2024-10-01|1618.55
#2024-10-02|1601.39
#2024-10-03|1594.16
#2024-10-04|1615.72
#2024-10-07|1614.15
#2024-10-08|1639.58
#2024-10-09|1664.15
#2024-10-10|1656.66
#2024-10-11|1750.63
#2024-10-14|1735.20
#2024-10-15|1715.28
#2024-10-16|1699.92
#2024-10-17|1672.71
#2024-10-18|1665.74
#2024-10-21|1666.35
#2024-10-22|1658.72
#2024-10-23|1655.33
#2024-10-24|1635.35
#2024-10-25|1627.31
#2024-10-28|1633.53
#2024-10-29|1652.80
#2024-10-30|1659.62
#2024-10-31|1567.56
#2024-11-01|1583.08
#2024-11-04|1595.51
#2024-11-05|1614.36
#2024-11-06|1647.23
#2024-11-07|1642.93
#2024-11-08|1638.42
#2024-11-11|1641.55
#2024-11-12|1633.88
#2024-11-13|1636.02
#2024-11-14|1630.00
#2024-11-15|1639.44
#2024-11-18|1600.97
#2024-11-19|1594.10
#2024-11-20|1595.25
#2024-11-21|1610.29
#2024-11-22|1670.88
#2024-11-25|1709.37
#2024-11-26|1689.66
#2024-11-27|1685.07
#2024-11-28|1685.07
#2024-11-29|1684.66
#2024-12-02|1689.70
#2024-12-03|1671.16
#2024-12-04|1688.15
#2024-12-05|1606.16
#2024-12-06|1616.49
#2024-12-09|1611.25
#2024-12-10|1598.51
#2024-12-11|1560.61
#2024-12-12|1557.55
#2024-12-13|1532.84
#2024-12-16|1537.70
#2024-12-17|1542.09
#2024-12-18|1517.61
#2024-12-19|1505.70
#2024-12-20|1516.05
#2024-12-23|1522.53
#2024-12-24|1528.53
#2024-12-25|1528.53
#2024-12-26|1529.99
#2024-12-27|1514.39
#2024-12-30|1502.74
#2024-12-31|1494.84
#2025-01-01|1494.84
#2025-01-02|1519.54
#2025-01-03|1542.59
#2025-01-06|1561.14
#2025-01-07|1555.63
#2025-01-08|1562.10
#2025-01-09|1562.10
#2025-01-10|1552.75
#2025-01-13|1551.06
#2025-01-14|1545.28
#2025-01-15|1577.57
#2025-01-16|1600.96
#2025-01-17|1595.33
#2025-01-20|1595.33
#2025-01-21|1600.07
#2025-01-22|1595.85
#2025-01-23|1604.50
#2025-01-24|1606.62
#2025-01-27|1618.76
#2025-01-28|1616.16
#2025-01-29|1600.86
#2025-01-30|1613.84
#2025-01-31|1609.64
#2025-02-03|1610.22
#2025-02-04|1641.79
#2025-02-05|1593.15
#2025-02-06|1655.34
#2025-02-07|1698.56
#2025-02-10|1746.96
#2025-02-11|1727.29
#2025-02-12|1747.37
#2025-02-13|1777.93
#2025-02-14|1768.48
#2025-02-17|1768.48
#2025-02-18|1793.46
#2025-02-19|1785.90
#2025-02-20|1777.15
#2025-02-21|1728.94
#2025-02-24|1705.02
#2025-02-25|1691.93
#2025-02-26|1696.48
#2025-02-27|1652.45
#2025-02-28|1668.70
#2025-03-03|1645.04
#2025-03-04|1651.41
#2025-03-05|1665.98
#2025-03-06|1638.92
#2025-03-07|1662.07
#2025-03-10|1612.62
#2025-03-11|1573.36
#2025-03-12|1577.38
#2025-03-13|1544.94
#2025-03-14|1581.22
#2025-03-17|1608.84
#2025-03-18|1582.66
#2025-03-19|1614.68
#2025-03-20|1624.49
#2025-03-21|1636.84
#2025-03-24|1663.95
#2025-03-25|1657.01
#2025-03-26|1639.29
#2025-03-27|1656.87
#2025-03-28|1625.18
#2025-03-31|1635.86
#2025-04-01|1648.51
#2025-04-02|1673.34
#2025-04-03|1602.68
#2025-04-04|1508.74
#2025-04-07|1509.91
#2025-04-08|1493.31
#2025-04-09|1628.66
#2025-04-10|1603.45
#2025-04-11|1634.49
#2025-04-14|1649.44
#2025-04-15|1660.63
#2025-04-16|1646.93
#2025-04-17|1679.91
#2025-04-18|1679.91
#2025-04-21|1636.24
#2025-04-22|1677.34
#2025-04-23|1681.17
#2025-04-24|1733.98
#2025-04-25|1729.72
#2025-04-28|1730.49
#2025-04-29|1748.40
#2025-04-30|1768.90
#2025-05-01|1769.06
#2025-05-02|1835.23
#2025-05-05|1850.14
#2025-05-06|1850.13
#2025-05-07|1832.04
#2025-05-08|1825.94
#2025-05-09|1842.00
#2025-05-12|1899.80
#2025-05-13|1934.22
#2025-05-14|1920.72
#2025-05-15|1927.34
#2025-05-16|1957.64
#2025-05-19|1963.43
#2025-05-20|1947.12
#2025-05-21|1900.70
#2025-05-22|1896.62
#2025-05-23|1862.43
#2025-05-26|1862.43
#2025-05-27|1880.39
#2025-05-28|1865.06
#2025-05-29|1819.66
#2025-05-30|1823.77
#2025-06-02|1824.03
#2025-06-03|1811.78
#2025-06-04|1818.67
#2025-06-05|1829.99
#2025-06-06|1844.61
#2025-06-09|1853.76
#2025-06-10|1841.10
#2025-06-11|1840.79
#2025-06-12|1828.88
#2025-06-13|1797.46
#2025-06-16|1811.53
#2025-06-17|1801.86
#2025-06-18|1790.38
#2025-06-19|1790.38
#2025-06-20|1795.39
#2025-06-23|1812.02
#2025-06-24|1878.51
#2025-06-25|1857.89
#2025-06-26|1883.12
#2025-06-27|1872.50
#2025-06-30|1894.17
#2025-07-01|1890.59
#2025-07-02|1881.76
#2025-07-03|1903.83
#2025-07-04|1903.83
#2025-07-07|1925.05
#2025-07-08|1928.51
#2025-07-09|1918.00
#2025-07-10|1919.36
#2025-07-11|1899.79
#2025-07-14|1887.60
#2025-07-15|1857.75
#2025-07-16|1843.04
#2025-07-17|1842.03
#2025-07-18|1846.01
#2025-07-21|1846.22
#2025-07-22|1864.39
#2025-07-23|1851.68
#2025-07-24|1860.02
#2025-07-25|1867.16
#2025-07-28|1843.03
#2025-07-29|1805.67
#2025-07-30|1802.60
#2025-07-31|1831.01
#2025-08-01|1822.36
#2025-08-04|1845.45
#2025-08-05|1853.17
#2025-08-06|1865.85
#2025-08-07|1904.95
#2025-08-08|1870.01
#2025-08-11|1881.27
#2025-08-12|1901.34
#2025-08-13|1907.86
#2025-08-14|1899.36
#2025-08-15|1920.61
#2025-08-18|1939.81
#2025-08-19|1956.39
#2025-08-20|1934.74
#2025-08-21|1942.13
#2025-08-22|1982.30
#2025-08-25|1953.76
#2025-08-26|1958.57
#2025-08-27|1946.06
#2025-08-28|1947.59
#2025-08-29|1917.19
#2025-09-01|1917.19
#2025-09-02|1903.65
#2025-09-03|1902.31
#2025-09-04|1910.11
#2025-09-05|1891.15
#2025-09-08|1933.72
#2025-09-09|1942.70
#2025-09-10|1922.97
#2025-09-11|1948.42
#2025-09-12|1950.18
#2025-09-15|1967.60
#2025-09-16|1946.87
#2025-09-17|1906.43
#2025-09-18|1921.87
#2025-09-19|1966.13
#2025-09-22|1978.51
#2025-09-23|1959.33
#2025-09-24|1965.87
#2025-09-25|1963.70
#2025-09-26|1977.00
#2025-09-29|1992.67
#2025-09-30|1974.60
#2025-10-01|1946.58
#2025-10-02|1950.07
#2025-10-03|1957.85
#2025-10-06|1981.55
#2025-10-07|1949.90
#2025-10-08|1971.61
#2025-10-09|1917.85
#2025-10-10|1882.28
#2025-10-13|1894.65
#2025-10-14|1912.25
#2025-10-15|1912.22
#2025-10-16|1883.18
#2025-10-17|1886.56
#2025-10-20|1912.88
#2025-10-21|1918.54
#2025-10-22|1903.80
#2025-10-23|1929.86
#2025-10-24|1927.05
#2025-10-27|1948.90
#2025-10-28|1934.03
#2025-10-29|1895.85
#2025-10-30|1875.33
#2025-10-31|1866.14
#2025-11-03|1898.58
#2025-11-04|1845.86
#2025-11-05|1818.04
#2025-11-06|1783.48
#2025-11-07|1795.45
#2025-11-10|1824.77
#2025-11-11|1828.72
#2025-11-12|1827.70
#2025-11-13|1797.40
#2025-11-14|1789.90
#2025-11-17|1778.19
#2025-11-18|1769.09
#2025-11-19|1755.45
#2025-11-20|1678.35
#2025-11-21|1692.33
#2025-11-24|1676.13
#2025-11-25|1688.43
#2025-11-26|1711.27
#2025-11-27|1711.27
#2025-11-28|1736.06
#2025-12-01|1725.54
#2025-12-02|1736.56
#2025-12-03|1766.91
#2025-12-04|1769.46
#2025-12-05|1776.74
#2025-12-08|1785.76
#2025-12-09|1746.88
#2025-12-10|1699.72
#2025-12-11|1720.14
#2025-12-12|1717.22
#2025-12-15|1676.10
#2025-12-16|1669.67
#2025-12-17|1654.01
#2025-12-18|1663.49
#2025-12-19|1659.61
#2025-12-22|1685.28
#2025-12-23|1678.06
#2025-12-24|1681.43
#2025-12-25|1681.43
#2025-12-26|1685.88
#2025-12-29|1692.23
#2025-12-30|1695.25
#2025-12-31|1686.42
#2026-01-01|1686.42
#2026-01-02|1687.69
#2026-01-05|1686.67
#2026-01-06|1744.84
#2026-01-07|1741.94
#2026-01-08|1767.79
#2026-01-09|1753.22
#2026-01-12|1749.19
#2026-01-13|1755.23
#2026-01-14|1746.80
#2026-01-15|1757.78
#2026-01-16|1752.03
#2026-01-19|1752.03
#2026-01-20|1729.08
#2026-01-21|1750.57
#2026-01-22|1735.28
#2026-01-23|1727.76
#2026-01-26|1723.62
#2026-01-27|1707.94
#2026-01-28|1692.29
#2026-01-29|1709.03
#2026-01-30|1684.93
#2026-02-02|1697.51
#2026-02-03|1652.81
#2026-02-04|1605.60
#2026-02-05|1613.35
#2026-02-06|1616.17
#2026-02-09|1604.76
#2026-02-10|1603.76
#2026-02-11|1551.55
#2026-02-12|1513.16
#2026-02-13|1511.40
#2026-02-16|1511.40
#2026-02-17|1518.17
#2026-02-18|1552.98
#2026-02-19|1553.61
#2026-02-20|1564.65
#2026-02-23|1509.45
#2026-02-24|1523.50
#2026-02-25|1538.84
#2026-02-26|1582.36
#2026-02-27|1598.36
#2026-03-02|1601.76
#2026-03-03|1608.33
#2026-03-04|1605.14
#2026-03-05|1597.51
#2026-03-06|1590.76
#2026-03-09|1576.64
#2026-03-10|1542.26
#2026-03-11|1567.66
#2026-03-12|1532.39
#2026-03-13|1541.87
#2026-03-16|1554.17
#2026-03-17|1599.02
#2026-03-18|1566.52
#2026-03-19|1547.93
#2026-03-20|1526.76
#2026-03-23|1553.02
#2026-03-24|1523.62
#2026-03-25|1538.63
#2026-03-26|1515.20
#2026-03-27|1490.77
#2026-03-30|1497.47
#2026-03-31|1536.24
#2026-04-01|1544.16
#2026-04-02|1555.23