Table Data - Nasdaq US Benchmark Education Services Index
| Title | Nasdaq US Benchmark Education Services Index |
|---|---|
| Series ID | NASDAQNQUSB40201010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40201010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1025.71 |
| 2020-09-23 | 1024.21 |
| 2020-09-24 | 1011.67 |
| 2020-09-25 | 1032.22 |
| 2020-09-28 | 1049.46 |
| 2020-09-29 | 1048.32 |
| 2020-09-30 | 1044.92 |
| 2020-10-01 | 1067.52 |
| 2020-10-02 | 1059.18 |
| 2020-10-05 | 1083.41 |
| 2020-10-06 | 1083.39 |
| 2020-10-07 | 1099.84 |
| 2020-10-08 | 1107.61 |
| 2020-10-09 | 1121.13 |
| 2020-10-12 | 1126.55 |
| 2020-10-13 | 1133.20 |
| 2020-10-14 | 1128.94 |
| 2020-10-15 | 1132.24 |
| 2020-10-16 | 1129.08 |
| 2020-10-19 | 1129.60 |
| 2020-10-20 | 1151.00 |
| 2020-10-21 | 1144.54 |
| 2020-10-22 | 1149.63 |
| 2020-10-23 | 1153.95 |
| 2020-10-26 | 1142.86 |
| 2020-10-27 | 1096.42 |
| 2020-10-28 | 1061.42 |
| 2020-10-29 | 1067.60 |
| 2020-10-30 | 1051.73 |
| 2020-11-02 | 1048.37 |
| 2020-11-03 | 1059.09 |
| 2020-11-04 | 1100.80 |
| 2020-11-05 | 1113.72 |
| 2020-11-06 | 1088.20 |
| 2020-11-09 | 1083.43 |
| 2020-11-10 | 1058.20 |
| 2020-11-11 | 1075.53 |
| 2020-11-12 | 1068.12 |
| 2020-11-13 | 1082.50 |
| 2020-11-16 | 1084.18 |
| 2020-11-17 | 1082.28 |
| 2020-11-18 | 1083.01 |
| 2020-11-19 | 1089.99 |
| 2020-11-20 | 1091.67 |
| 2020-11-23 | 1100.99 |
| 2020-11-24 | 1101.93 |
| 2020-11-25 | 1116.25 |
| 2020-11-26 | 1116.25 |
| 2020-11-27 | 1127.34 |
| 2020-11-30 | 1124.94 |
| 2020-12-01 | 1130.01 |
| 2020-12-02 | 1104.89 |
| 2020-12-03 | 1111.84 |
| 2020-12-04 | 1119.67 |
| 2020-12-07 | 1131.18 |
| 2020-12-08 | 1142.57 |
| 2020-12-09 | 1135.29 |
| 2020-12-10 | 1155.57 |
| 2020-12-11 | 1155.30 |
| 2020-12-14 | 1176.88 |
| 2020-12-15 | 1202.96 |
| 2020-12-16 | 1200.39 |
| 2020-12-17 | 1197.66 |
| 2020-12-18 | 1214.57 |
| 2020-12-21 | 1225.60 |
| 2020-12-22 | 1225.44 |
| 2020-12-23 | 1238.56 |
| 2020-12-24 | 1237.73 |
| 2020-12-25 | 1237.73 |
| 2020-12-28 | 1237.99 |
| 2020-12-29 | 1213.45 |
| 2020-12-30 | 1226.32 |
| 2020-12-31 | 1231.99 |
| 2021-01-01 | 1231.99 |
| 2021-01-04 | 1188.67 |
| 2021-01-05 | 1221.44 |
| 2021-01-06 | 1207.62 |
| 2021-01-07 | 1220.53 |
| 2021-01-08 | 1242.43 |
| 2021-01-11 | 1244.62 |
| 2021-01-12 | 1246.67 |
| 2021-01-13 | 1238.95 |
| 2021-01-14 | 1254.57 |
| 2021-01-15 | 1245.24 |
| 2021-01-18 | 1245.24 |
| 2021-01-19 | 1265.45 |
| 2021-01-20 | 1264.83 |
| 2021-01-21 | 1268.88 |
| 2021-01-22 | 1241.27 |
| 2021-01-25 | 1227.98 |
| 2021-01-26 | 1256.03 |
| 2021-01-27 | 1219.27 |
| 2021-01-28 | 1212.55 |
| 2021-01-29 | 1212.69 |
| 2021-02-01 | 1238.94 |
| 2021-02-02 | 1267.82 |
| 2021-02-03 | 1276.82 |
| 2021-02-04 | 1292.70 |
| 2021-02-05 | 1318.22 |
| 2021-02-08 | 1335.99 |
| 2021-02-09 | 1346.22 |
| 2021-02-10 | 1362.65 |
| 2021-02-11 | 1371.61 |
| 2021-02-12 | 1429.78 |
| 2021-02-15 | 1429.78 |
| 2021-02-16 | 1417.82 |
| 2021-02-17 | 1373.83 |
| 2021-02-18 | 1360.65 |
| 2021-02-19 | 1389.00 |
| 2021-02-22 | 1349.23 |
| 2021-02-23 | 1330.65 |
| 2021-02-24 | 1332.60 |
| 2021-02-25 | 1271.83 |
| 2021-02-26 | 1273.60 |
| 2021-03-01 | 1295.25 |
| 2021-03-02 | 1276.43 |
| 2021-03-03 | 1227.08 |
| 2021-03-04 | 1211.57 |
| 2021-03-05 | 1215.34 |
| 2021-03-08 | 1190.98 |
| 2021-03-09 | 1220.02 |
| 2021-03-10 | 1222.32 |
| 2021-03-11 | 1280.01 |
| 2021-03-12 | 1282.52 |
| 2021-03-15 | 1292.34 |
| 2021-03-16 | 1284.40 |
| 2021-03-17 | 1300.28 |
| 2021-03-18 | 1279.11 |
| 2021-03-19 | 1285.46 |
| 2021-03-22 | 1278.79 |
| 2021-03-23 | 1252.16 |
| 2021-03-24 | 1237.80 |
| 2021-03-25 | 1257.24 |
| 2021-03-26 | 1265.10 |
| 2021-03-29 | 1224.22 |
| 2021-03-30 | 1243.65 |
| 2021-03-31 | 1258.95 |
| 2021-04-01 | 1296.31 |
| 2021-04-02 | 1296.31 |
| 2021-04-05 | 1308.75 |
| 2021-04-06 | 1311.45 |
| 2021-04-07 | 1261.12 |
| 2021-04-08 | 1285.53 |
| 2021-04-09 | 1281.58 |
| 2021-04-12 | 1276.98 |
| 2021-04-13 | 1275.53 |
| 2021-04-14 | 1270.67 |
| 2021-04-15 | 1295.90 |
| 2021-04-16 | 1307.69 |
| 2021-04-19 | 1281.03 |
| 2021-04-20 | 1272.70 |
| 2021-04-21 | 1281.69 |
| 2021-04-22 | 1286.29 |
| 2021-04-23 | 1287.78 |
| 2021-04-26 | 1309.71 |
| 2021-04-27 | 1281.55 |
| 2021-04-28 | 1280.31 |
| 2021-04-29 | 1254.84 |
| 2021-04-30 | 1224.73 |
| 2021-05-03 | 1203.14 |
| 2021-05-04 | 1191.95 |
| 2021-05-05 | 1205.99 |
| 2021-05-06 | 1160.31 |
| 2021-05-07 | 1176.40 |
| 2021-05-10 | 1165.59 |
| 2021-05-11 | 1152.10 |
| 2021-05-12 | 1137.50 |
| 2021-05-13 | 1115.29 |
| 2021-05-14 | 1134.38 |
| 2021-05-17 | 1128.00 |
| 2021-05-18 | 1136.85 |
| 2021-05-19 | 1117.95 |
| 2021-05-20 | 1135.95 |
| 2021-05-21 | 1123.61 |
| 2021-05-24 | 1112.80 |
| 2021-05-25 | 1116.20 |
| 2021-05-26 | 1127.72 |
| 2021-05-27 | 1132.91 |
| 2021-05-28 | 1132.44 |
| 2021-05-31 | 1132.44 |
| 2021-06-01 | 1142.67 |
| 2021-06-02 | 1144.38 |
| 2021-06-03 | 1122.69 |
| 2021-06-04 | 1131.38 |
| 2021-06-07 | 1145.16 |
| 2021-06-08 | 1159.81 |
| 2021-06-09 | 1158.54 |
| 2021-06-10 | 1170.99 |
| 2021-06-11 | 1179.75 |
| 2021-06-14 | 1178.42 |
| 2021-06-15 | 1168.57 |
| 2021-06-16 | 1171.48 |
| 2021-06-17 | 1183.39 |
| 2021-06-18 | 1184.25 |
| 2021-06-21 | 1201.71 |
| 2021-06-22 | 1189.66 |
| 2021-06-23 | 1193.34 |
| 2021-06-24 | 1209.09 |
| 2021-06-25 | 1199.13 |
| 2021-06-28 | 1194.72 |
| 2021-06-29 | 1202.84 |
| 2021-06-30 | 1196.72 |
| 2021-07-01 | 1205.22 |
| 2021-07-02 | 1213.24 |
| 2021-07-05 | 1213.24 |
| 2021-07-06 | 1229.97 |
| 2021-07-07 | 1222.02 |
| 2021-07-08 | 1204.23 |
| 2021-07-09 | 1224.89 |
| 2021-07-12 | 1223.27 |
| 2021-07-13 | 1219.29 |
| 2021-07-14 | 1191.90 |
| 2021-07-15 | 1188.67 |
| 2021-07-16 | 1188.41 |
| 2021-07-19 | 1203.97 |
| 2021-07-20 | 1219.23 |
| 2021-07-21 | 1229.67 |
| 2021-07-22 | 1230.73 |
| 2021-07-23 | 1239.68 |
| 2021-07-26 | 1228.39 |
| 2021-07-27 | 1219.28 |
| 2021-07-28 | 1242.79 |
| 2021-07-29 | 1255.03 |
| 2021-07-30 | 1236.62 |
| 2021-08-02 | 1243.30 |
| 2021-08-03 | 1234.58 |
| 2021-08-04 | 1218.61 |
| 2021-08-05 | 1227.97 |
| 2021-08-06 | 1203.04 |
| 2021-08-09 | 1184.66 |
| 2021-08-10 | 1202.96 |
| 2021-08-11 | 1197.16 |
| 2021-08-12 | 1191.67 |
| 2021-08-13 | 1202.27 |
| 2021-08-16 | 1176.55 |
| 2021-08-17 | 1165.12 |
| 2021-08-18 | 1150.05 |
| 2021-08-19 | 1134.86 |
| 2021-08-20 | 1155.81 |
| 2021-08-23 | 1171.90 |
| 2021-08-24 | 1177.59 |
| 2021-08-25 | 1180.26 |
| 2021-08-26 | 1173.01 |
| 2021-08-27 | 1185.67 |
| 2021-08-30 | 1190.27 |
| 2021-08-31 | 1196.21 |
| 2021-09-01 | 1195.56 |
| 2021-09-02 | 1201.38 |
| 2021-09-03 | 1208.70 |
| 2021-09-06 | 1208.70 |
| 2021-09-07 | 1183.88 |
| 2021-09-08 | 1176.91 |
| 2021-09-09 | 1170.44 |
| 2021-09-10 | 1154.30 |
| 2021-09-13 | 1154.41 |
| 2021-09-14 | 1142.63 |
| 2021-09-15 | 1134.64 |
| 2021-09-16 | 1148.88 |
| 2021-09-17 | 1170.63 |
| 2021-09-20 | 1137.89 |
| 2021-09-21 | 1145.71 |
| 2021-09-22 | 1142.01 |
| 2021-09-23 | 1145.82 |
| 2021-09-24 | 1136.81 |
| 2021-09-27 | 1140.39 |
| 2021-09-28 | 1122.54 |
| 2021-09-29 | 1105.87 |
| 2021-09-30 | 1099.16 |
| 2021-10-01 | 1120.20 |
| 2021-10-04 | 1128.95 |
| 2021-10-05 | 1140.28 |
| 2021-10-06 | 1135.54 |
| 2021-10-07 | 1135.63 |
| 2021-10-08 | 1118.69 |
| 2021-10-11 | 1100.51 |
| 2021-10-12 | 1098.45 |
| 2021-10-13 | 1108.68 |
| 2021-10-14 | 1116.15 |
| 2021-10-15 | 1116.13 |
| 2021-10-18 | 1110.79 |
| 2021-10-19 | 1114.37 |
| 2021-10-20 | 1104.20 |
| 2021-10-21 | 1122.10 |
| 2021-10-22 | 1109.09 |
| 2021-10-25 | 1106.32 |
| 2021-10-26 | 1103.08 |
| 2021-10-27 | 1088.68 |
| 2021-10-28 | 1098.48 |
| 2021-10-29 | 1098.32 |
| 2021-11-01 | 1150.29 |
| 2021-11-02 | 986.70 |
| 2021-11-03 | 966.76 |
| 2021-11-04 | 944.60 |
| 2021-11-05 | 959.97 |
| 2021-11-08 | 951.35 |
| 2021-11-09 | 945.62 |
| 2021-11-10 | 936.73 |
| 2021-11-11 | 923.07 |
| 2021-11-12 | 928.63 |
| 2021-11-15 | 920.78 |
| 2021-11-16 | 923.89 |
| 2021-11-17 | 904.85 |
| 2021-11-18 | 880.38 |
| 2021-11-19 | 875.35 |
| 2021-11-22 | 860.47 |
| 2021-11-23 | 855.22 |
| 2021-11-24 | 861.01 |
| 2021-11-25 | 861.01 |
| 2021-11-26 | 852.22 |
| 2021-11-29 | 840.39 |
| 2021-11-30 | 841.03 |
| 2021-12-01 | 816.86 |
| 2021-12-02 | 836.61 |
| 2021-12-03 | 821.86 |
| 2021-12-06 | 847.02 |
| 2021-12-07 | 845.89 |
| 2021-12-08 | 863.49 |
| 2021-12-09 | 838.63 |
| 2021-12-10 | 825.66 |
| 2021-12-13 | 831.55 |
| 2021-12-14 | 822.68 |
| 2021-12-15 | 831.82 |
| 2021-12-16 | 817.70 |
| 2021-12-17 | 841.16 |
| 2021-12-20 | 830.03 |
| 2021-12-21 | 857.44 |
| 2021-12-22 | 855.91 |
| 2021-12-23 | 870.00 |
| 2021-12-24 | 870.00 |
| 2021-12-27 | 870.56 |
| 2021-12-28 | 864.84 |
| 2021-12-29 | 861.10 |
| 2021-12-30 | 871.67 |
| 2021-12-31 | 874.90 |
| 2022-01-03 | 891.06 |
| 2022-01-04 | 884.29 |
| 2022-01-05 | 856.94 |
| 2022-01-06 | 861.63 |
| 2022-01-07 | 863.52 |
| 2022-01-10 | 867.21 |
| 2022-01-11 | 877.08 |
| 2022-01-12 | 858.28 |
| 2022-01-13 | 847.80 |
| 2022-01-14 | 858.47 |
| 2022-01-17 | 858.47 |
| 2022-01-18 | 845.86 |
| 2022-01-19 | 835.76 |
| 2022-01-20 | 823.24 |
| 2022-01-21 | 811.96 |
| 2022-01-24 | 836.08 |
| 2022-01-25 | 807.27 |
| 2022-01-26 | 800.82 |
| 2022-01-27 | 788.55 |
| 2022-01-28 | 806.34 |
| 2022-01-31 | 846.73 |
| 2022-02-01 | 853.30 |
| 2022-02-02 | 845.29 |
| 2022-02-03 | 822.46 |
| 2022-02-04 | 845.29 |
| 2022-02-07 | 850.20 |
| 2022-02-08 | 885.33 |
| 2022-02-09 | 892.92 |
| 2022-02-10 | 840.50 |
| 2022-02-11 | 830.59 |
| 2022-02-14 | 834.64 |
| 2022-02-15 | 845.14 |
| 2022-02-16 | 838.87 |
| 2022-02-17 | 823.86 |
| 2022-02-18 | 826.41 |
| 2022-02-21 | 826.41 |
| 2022-02-22 | 830.88 |
| 2022-02-23 | 828.10 |
| 2022-02-24 | 838.92 |
| 2022-02-25 | 857.63 |
| 2022-02-28 | 855.31 |
| 2022-03-01 | 859.36 |
| 2022-03-02 | 865.29 |
| 2022-03-03 | 850.92 |
| 2022-03-04 | 843.89 |
| 2022-03-07 | 834.35 |
| 2022-03-08 | 844.39 |
| 2022-03-09 | 859.94 |
| 2022-03-10 | 857.66 |
| 2022-03-11 | 851.22 |
| 2022-03-14 | 846.48 |
| 2022-03-15 | 869.28 |
| 2022-03-16 | 888.83 |
| 2022-03-17 | 903.06 |
| 2022-03-18 | 915.26 |
| 2022-03-21 | 910.70 |
| 2022-03-22 | 917.04 |
| 2022-03-23 | 907.87 |
| 2022-03-24 | 928.52 |
| 2022-03-25 | 931.01 |
| 2022-03-28 | 928.06 |
| 2022-03-29 | 939.20 |
| 2022-03-30 | 928.56 |
| 2022-03-31 | 925.62 |
| 2022-04-01 | 940.77 |
| 2022-04-04 | 947.34 |
| 2022-04-05 | 930.13 |
| 2022-04-06 | 920.49 |
| 2022-04-07 | 919.19 |
| 2022-04-08 | 911.29 |
| 2022-04-11 | 904.62 |
| 2022-04-12 | 897.83 |
| 2022-04-13 | 909.93 |
| 2022-04-14 | 908.16 |
| 2022-04-15 | 908.16 |
| 2022-04-18 | 899.97 |
| 2022-04-19 | 908.23 |
| 2022-04-20 | 906.76 |
| 2022-04-21 | 881.43 |
| 2022-04-22 | 859.65 |
| 2022-04-25 | 877.84 |
| 2022-04-26 | 848.09 |
| 2022-04-27 | 847.78 |
| 2022-04-28 | 852.59 |
| 2022-04-29 | 822.56 |
| 2022-05-02 | 826.98 |
| 2022-05-03 | 777.28 |
| 2022-05-04 | 787.39 |
| 2022-05-05 | 761.17 |
| 2022-05-06 | 742.11 |
| 2022-05-09 | 709.90 |
| 2022-05-10 | 702.16 |
| 2022-05-11 | 674.61 |
| 2022-05-12 | 686.55 |
| 2022-05-13 | 723.60 |
| 2022-05-16 | 715.81 |
| 2022-05-17 | 729.71 |
| 2022-05-18 | 716.95 |
| 2022-05-19 | 728.13 |
| 2022-05-20 | 726.30 |
| 2022-05-23 | 728.39 |
| 2022-05-24 | 721.73 |
| 2022-05-25 | 734.58 |
| 2022-05-26 | 750.36 |
| 2022-05-27 | 770.50 |
| 2022-05-30 | 770.50 |
| 2022-05-31 | 760.10 |
| 2022-06-01 | 747.51 |
| 2022-06-02 | 772.14 |
| 2022-06-03 | 770.00 |
| 2022-06-06 | 771.33 |
| 2022-06-07 | 775.85 |
| 2022-06-08 | 768.83 |
| 2022-06-09 | 746.46 |
| 2022-06-10 | 726.72 |
| 2022-06-13 | 687.29 |
| 2022-06-14 | 694.47 |
| 2022-06-15 | 708.71 |
| 2022-06-16 | 680.78 |
| 2022-06-17 | 707.68 |
| 2022-06-20 | 707.68 |
| 2022-06-21 | 709.82 |
| 2022-06-22 | 711.24 |
| 2022-06-23 | 729.90 |
| 2022-06-24 | 756.44 |
| 2022-06-27 | 751.09 |
| 2022-06-28 | 734.81 |
| 2022-06-29 | 740.89 |
| 2022-06-30 | 738.24 |
| 2022-07-01 | 762.35 |
| 2022-07-04 | 762.35 |
| 2022-07-05 | 763.39 |
| 2022-07-06 | 753.68 |
| 2022-07-07 | 766.06 |
| 2022-07-08 | 773.67 |
| 2022-07-11 | 738.29 |
| 2022-07-12 | 742.69 |
| 2022-07-13 | 741.87 |
| 2022-07-14 | 732.65 |
| 2022-07-15 | 758.74 |
| 2022-07-18 | 757.65 |
| 2022-07-19 | 774.42 |
| 2022-07-20 | 792.38 |
| 2022-07-21 | 798.47 |
| 2022-07-22 | 784.18 |
| 2022-07-25 | 783.37 |
| 2022-07-26 | 778.29 |
| 2022-07-27 | 800.12 |
| 2022-07-28 | 795.25 |
| 2022-07-29 | 792.25 |
| 2022-08-01 | 793.28 |
| 2022-08-02 | 797.63 |
| 2022-08-03 | 789.53 |
| 2022-08-04 | 777.87 |
| 2022-08-05 | 771.58 |
| 2022-08-08 | 760.04 |
| 2022-08-09 | 751.29 |
| 2022-08-10 | 758.70 |
| 2022-08-11 | 750.34 |
| 2022-08-12 | 767.76 |
| 2022-08-15 | 768.11 |
| 2022-08-16 | 761.41 |
| 2022-08-17 | 746.52 |
| 2022-08-18 | 746.96 |
| 2022-08-19 | 737.78 |
| 2022-08-22 | 724.85 |
| 2022-08-23 | 720.80 |
| 2022-08-24 | 727.33 |
| 2022-08-25 | 742.30 |
| 2022-08-26 | 718.57 |
| 2022-08-29 | 712.11 |
| 2022-08-30 | 705.52 |
| 2022-08-31 | 706.34 |
| 2022-09-01 | 703.98 |
| 2022-09-02 | 697.77 |
| 2022-09-05 | 697.77 |
| 2022-09-06 | 694.83 |
| 2022-09-07 | 713.87 |
| 2022-09-08 | 719.03 |
| 2022-09-09 | 733.73 |
| 2022-09-12 | 746.04 |
| 2022-09-13 | 717.47 |
| 2022-09-14 | 720.89 |
| 2022-09-15 | 725.85 |
| 2022-09-16 | 707.49 |
| 2022-09-19 | 706.19 |
| 2022-09-20 | 699.97 |
| 2022-09-21 | 688.35 |
| 2022-09-22 | 665.23 |
| 2022-09-23 | 657.75 |
| 2022-09-26 | 660.89 |
| 2022-09-27 | 665.92 |
| 2022-09-28 | 696.20 |
| 2022-09-29 | 683.86 |
| 2022-09-30 | 675.49 |
| 2022-10-03 | 682.37 |
| 2022-10-04 | 709.79 |
| 2022-10-05 | 699.47 |
| 2022-10-06 | 706.74 |
| 2022-10-07 | 681.76 |
| 2022-10-10 | 681.15 |
| 2022-10-11 | 677.96 |
| 2022-10-12 | 694.27 |
| 2022-10-13 | 695.55 |
| 2022-10-14 | 668.12 |
| 2022-10-17 | 698.78 |
| 2022-10-18 | 708.00 |
| 2022-10-19 | 697.71 |
| 2022-10-20 | 700.16 |
| 2022-10-21 | 697.02 |
| 2022-10-24 | 690.93 |
| 2022-10-25 | 728.00 |
| 2022-10-26 | 707.12 |
| 2022-10-27 | 713.15 |
| 2022-10-28 | 739.23 |
| 2022-10-31 | 733.65 |
| 2022-11-01 | 734.98 |
| 2022-11-02 | 739.36 |
| 2022-11-03 | 748.43 |
| 2022-11-04 | 750.35 |
| 2022-11-07 | 760.46 |
| 2022-11-08 | 771.73 |
| 2022-11-09 | 772.57 |
| 2022-11-10 | 816.53 |
| 2022-11-11 | 799.97 |
| 2022-11-14 | 787.65 |
| 2022-11-15 | 807.88 |
| 2022-11-16 | 792.36 |
| 2022-11-17 | 782.57 |
| 2022-11-18 | 785.58 |
| 2022-11-21 | 788.56 |
| 2022-11-22 | 782.63 |
| 2022-11-23 | 787.25 |
| 2022-11-24 | 787.25 |
| 2022-11-25 | 790.22 |
| 2022-11-28 | 779.64 |
| 2022-11-29 | 775.01 |
| 2022-11-30 | 797.59 |
| 2022-12-01 | 799.24 |
| 2022-12-02 | 781.76 |
| 2022-12-05 | 761.09 |
| 2022-12-06 | 754.23 |
| 2022-12-07 | 746.78 |
| 2022-12-08 | 749.19 |
| 2022-12-09 | 735.93 |
| 2022-12-12 | 746.17 |
| 2022-12-13 | 756.69 |
| 2022-12-14 | 760.11 |
| 2022-12-15 | 746.65 |
| 2022-12-16 | 737.22 |
| 2022-12-19 | 727.92 |
| 2022-12-20 | 732.71 |
| 2022-12-21 | 742.75 |
| 2022-12-22 | 733.74 |
| 2022-12-23 | 724.89 |
| 2022-12-26 | 724.89 |
| 2022-12-27 | 721.40 |
| 2022-12-28 | 713.71 |
| 2022-12-29 | 731.85 |
| 2022-12-30 | 726.33 |
| 2023-01-02 | 726.33 |
| 2023-01-03 | 738.07 |
| 2023-01-04 | 746.05 |
| 2023-01-05 | 753.62 |
| 2023-01-06 | 758.43 |
| 2023-01-09 | 761.42 |
| 2023-01-10 | 771.75 |
| 2023-01-11 | 773.33 |
| 2023-01-12 | 781.80 |
| 2023-01-13 | 783.59 |
| 2023-01-16 | 783.59 |
| 2023-01-17 | 784.54 |
| 2023-01-18 | 764.64 |
| 2023-01-19 | 761.99 |
| 2023-01-20 | 773.93 |
| 2023-01-23 | 784.78 |
| 2023-01-24 | 785.87 |
| 2023-01-25 | 792.31 |
| 2023-01-26 | 799.86 |
| 2023-01-27 | 812.32 |
| 2023-01-30 | 807.44 |
| 2023-01-31 | 822.86 |
| 2023-02-01 | 835.79 |
| 2023-02-02 | 849.34 |
| 2023-02-03 | 857.63 |
| 2023-02-06 | 833.85 |
| 2023-02-07 | 815.13 |
| 2023-02-08 | 808.51 |
| 2023-02-09 | 801.29 |
| 2023-02-10 | 790.43 |
| 2023-02-13 | 810.15 |
| 2023-02-14 | 813.08 |
| 2023-02-15 | 822.38 |
| 2023-02-16 | 796.60 |
| 2023-02-17 | 807.41 |
| 2023-02-20 | 807.41 |
| 2023-02-21 | 799.23 |
| 2023-02-22 | 788.67 |
| 2023-02-23 | 792.72 |
| 2023-02-24 | 782.43 |
| 2023-02-27 | 778.38 |
| 2023-02-28 | 778.37 |
| 2023-03-01 | 793.60 |
| 2023-03-02 | 809.71 |
| 2023-03-03 | 822.34 |
| 2023-03-06 | 823.24 |
| 2023-03-07 | 823.09 |
| 2023-03-08 | 821.45 |
| 2023-03-09 | 804.68 |
| 2023-03-10 | 783.02 |
| 2023-03-13 | 779.15 |
| 2023-03-14 | 790.21 |
| 2023-03-15 | 782.58 |
| 2023-03-16 | 793.64 |
| 2023-03-17 | 777.66 |
| 2023-03-20 | 780.92 |
| 2023-03-21 | 791.89 |
| 2023-03-22 | 780.03 |
| 2023-03-23 | 775.46 |
| 2023-03-24 | 783.64 |
| 2023-03-27 | 794.43 |
| 2023-03-28 | 792.99 |
| 2023-03-29 | 791.78 |
| 2023-03-30 | 792.84 |
| 2023-03-31 | 812.00 |
| 2023-04-03 | 813.10 |
| 2023-04-04 | 804.01 |
| 2023-04-05 | 795.48 |
| 2023-04-06 | 793.14 |
| 2023-04-07 | 793.14 |
| 2023-04-10 | 795.72 |
| 2023-04-11 | 807.80 |
| 2023-04-12 | 803.39 |
| 2023-04-13 | 819.85 |
| 2023-04-14 | 817.01 |
| 2023-04-17 | 815.34 |
| 2023-04-18 | 814.18 |
| 2023-04-19 | 815.47 |
| 2023-04-20 | 811.08 |
| 2023-04-21 | 817.89 |
| 2023-04-24 | 814.33 |
| 2023-04-25 | 801.54 |
| 2023-04-26 | 808.04 |
| 2023-04-27 | 810.59 |
| 2023-04-28 | 821.79 |
| 2023-05-01 | 826.42 |
| 2023-05-02 | 757.06 |
| 2023-05-03 | 767.77 |
| 2023-05-04 | 763.30 |
| 2023-05-05 | 774.20 |
| 2023-05-08 | 784.75 |
| 2023-05-09 | 788.09 |
| 2023-05-10 | 795.86 |
| 2023-05-11 | 789.11 |
| 2023-05-12 | 785.17 |
| 2023-05-15 | 786.64 |
| 2023-05-16 | 782.05 |
| 2023-05-17 | 786.01 |
| 2023-05-18 | 805.63 |
| 2023-05-19 | 800.19 |
| 2023-05-22 | 809.80 |
| 2023-05-23 | 796.51 |
| 2023-05-24 | 792.97 |
| 2023-05-25 | 781.81 |
| 2023-05-26 | 789.43 |
| 2023-05-29 | 789.43 |
| 2023-05-30 | 788.29 |
| 2023-05-31 | 789.70 |
| 2023-06-01 | 795.14 |
| 2023-06-02 | 816.10 |
| 2023-06-05 | 807.67 |
| 2023-06-06 | 830.74 |
| 2023-06-07 | 819.84 |
| 2023-06-08 | 822.62 |
| 2023-06-09 | 817.57 |
| 2023-06-12 | 821.14 |
| 2023-06-13 | 827.82 |
| 2023-06-14 | 812.59 |
| 2023-06-15 | 815.65 |
| 2023-06-16 | 808.53 |
| 2023-06-19 | 808.53 |
| 2023-06-20 | 798.82 |
| 2023-06-21 | 788.13 |
| 2023-06-22 | 783.94 |
| 2023-06-23 | 770.54 |
| 2023-06-26 | 763.27 |
| 2023-06-27 | 771.45 |
| 2023-06-28 | 773.73 |
| 2023-06-29 | 774.45 |
| 2023-06-30 | 784.53 |
| 2023-07-03 | 786.10 |
| 2023-07-04 | 786.10 |
| 2023-07-05 | 778.63 |
| 2023-07-06 | 757.56 |
| 2023-07-07 | 772.37 |
| 2023-07-10 | 784.24 |
| 2023-07-11 | 808.16 |
| 2023-07-12 | 819.35 |
| 2023-07-13 | 822.24 |
| 2023-07-14 | 813.90 |
| 2023-07-17 | 823.33 |
| 2023-07-18 | 831.63 |
| 2023-07-19 | 842.03 |
| 2023-07-20 | 821.54 |
| 2023-07-21 | 822.55 |
| 2023-07-24 | 824.26 |
| 2023-07-25 | 825.98 |
| 2023-07-26 | 827.30 |
| 2023-07-27 | 820.49 |
| 2023-07-28 | 845.01 |
| 2023-07-31 | 857.30 |
| 2023-08-01 | 851.60 |
| 2023-08-02 | 838.50 |
| 2023-08-03 | 838.54 |
| 2023-08-04 | 844.45 |
| 2023-08-07 | 852.51 |
| 2023-08-08 | 841.62 |
| 2023-08-09 | 843.21 |
| 2023-08-10 | 840.82 |
| 2023-08-11 | 846.25 |
| 2023-08-14 | 841.83 |
| 2023-08-15 | 824.85 |
| 2023-08-16 | 819.15 |
| 2023-08-17 | 820.30 |
| 2023-08-18 | 817.88 |
| 2023-08-21 | 832.15 |
| 2023-08-22 | 835.17 |
| 2023-08-23 | 849.23 |
| 2023-08-24 | 840.41 |
| 2023-08-25 | 843.97 |
| 2023-08-28 | 846.52 |
| 2023-08-29 | 854.83 |
| 2023-08-30 | 864.51 |
| 2023-08-31 | 866.52 |
| 2023-09-01 | 882.30 |
| 2023-09-04 | 882.30 |
| 2023-09-05 | 866.00 |
| 2023-09-06 | 866.22 |
| 2023-09-07 | 869.17 |
| 2023-09-08 | 870.02 |
| 2023-09-11 | 877.93 |
| 2023-09-12 | 875.89 |
| 2023-09-13 | 872.71 |
| 2023-09-14 | 873.07 |
| 2023-09-15 | 864.19 |
| 2023-09-18 | 868.29 |
| 2023-09-19 | 862.40 |
| 2023-09-20 | 859.38 |
| 2023-09-21 | 843.47 |
| 2023-09-22 | 848.01 |
| 2023-09-25 | 851.19 |
| 2023-09-26 | 840.38 |
| 2023-09-27 | 851.06 |
| 2023-09-28 | 858.50 |
| 2023-09-29 | 864.56 |
| 2023-10-02 | 862.72 |
| 2023-10-03 | 850.71 |
| 2023-10-04 | 860.93 |
| 2023-10-05 | 857.17 |
| 2023-10-06 | 860.94 |
| 2023-10-09 | 879.91 |
| 2023-10-10 | 890.35 |
| 2023-10-11 | 887.52 |
| 2023-10-12 | 878.91 |
| 2023-10-13 | 854.32 |
| 2023-10-16 | 872.28 |
| 2023-10-17 | 879.23 |
| 2023-10-18 | 866.12 |
| 2023-10-19 | 843.40 |
| 2023-10-20 | 839.83 |
| 2023-10-23 | 834.37 |
| 2023-10-24 | 841.90 |
| 2023-10-25 | 836.34 |
| 2023-10-26 | 821.86 |
| 2023-10-27 | 831.77 |
| 2023-10-30 | 844.52 |
| 2023-10-31 | 843.57 |
| 2023-11-01 | 851.11 |
| 2023-11-02 | 868.87 |
| 2023-11-03 | 915.27 |
| 2023-11-06 | 907.38 |
| 2023-11-07 | 917.69 |
| 2023-11-08 | 922.17 |
| 2023-11-09 | 956.62 |
| 2023-11-10 | 965.43 |
| 2023-11-13 | 973.22 |
| 2023-11-14 | 1002.78 |
| 2023-11-15 | 986.32 |
| 2023-11-16 | 988.28 |
| 2023-11-17 | 994.04 |
| 2023-11-20 | 997.07 |
| 2023-11-21 | 994.42 |
| 2023-11-22 | 1007.88 |
| 2023-11-23 | 1007.88 |
| 2023-11-24 | 1014.68 |
| 2023-11-27 | 1011.97 |
| 2023-11-28 | 1011.31 |
| 2023-11-29 | 1009.66 |
| 2023-11-30 | 1003.58 |
| 2023-12-01 | 1016.66 |
| 2023-12-04 | 1027.25 |
| 2023-12-05 | 1023.50 |
| 2023-12-06 | 1016.44 |
| 2023-12-07 | 1022.02 |
| 2023-12-08 | 1030.18 |
| 2023-12-11 | 1034.82 |
| 2023-12-12 | 1042.68 |
| 2023-12-13 | 1055.48 |
| 2023-12-14 | 1052.60 |
| 2023-12-15 | 1038.69 |
| 2023-12-18 | 1052.27 |
| 2023-12-19 | 1063.16 |
| 2023-12-20 | 1050.52 |
| 2023-12-21 | 1061.34 |
| 2023-12-22 | 1069.77 |
| 2023-12-25 | 1069.77 |
| 2023-12-26 | 1070.40 |
| 2023-12-27 | 1072.89 |
| 2023-12-28 | 1055.97 |
| 2023-12-29 | 1043.37 |
| 2024-01-01 | 1043.37 |
| 2024-01-02 | 1024.95 |
| 2024-01-03 | 1009.52 |
| 2024-01-04 | 1003.05 |
| 2024-01-05 | 992.57 |
| 2024-01-08 | 1010.00 |
| 2024-01-09 | 993.08 |
| 2024-01-10 | 1005.83 |
| 2024-01-11 | 1012.34 |
| 2024-01-12 | 1018.99 |
| 2024-01-15 | 1018.99 |
| 2024-01-16 | 1016.59 |
| 2024-01-17 | 1003.63 |
| 2024-01-18 | 1003.42 |
| 2024-01-19 | 1000.92 |
| 2024-01-22 | 1017.81 |
| 2024-01-23 | 1016.79 |
| 2024-01-24 | 1011.02 |
| 2024-01-25 | 1017.22 |
| 2024-01-26 | 1022.98 |
| 2024-01-29 | 1024.76 |
| 2024-01-30 | 994.78 |
| 2024-01-31 | 982.28 |
| 2024-02-01 | 995.11 |
| 2024-02-02 | 984.78 |
| 2024-02-05 | 974.05 |
| 2024-02-06 | 971.62 |
| 2024-02-07 | 977.81 |
| 2024-02-08 | 990.93 |
| 2024-02-09 | 1010.88 |
| 2024-02-12 | 1007.99 |
| 2024-02-13 | 974.47 |
| 2024-02-14 | 1005.19 |
| 2024-02-15 | 1002.14 |
| 2024-02-16 | 987.59 |
| 2024-02-19 | 987.59 |
| 2024-02-20 | 964.58 |
| 2024-02-21 | 954.29 |
| 2024-02-22 | 963.62 |
| 2024-02-23 | 969.84 |
| 2024-02-26 | 976.46 |
| 2024-02-27 | 989.96 |
| 2024-02-28 | 994.94 |
| 2024-02-29 | 1055.64 |
| 2024-03-01 | 1053.86 |
| 2024-03-04 | 1041.44 |
| 2024-03-05 | 1017.19 |
| 2024-03-06 | 1019.07 |
| 2024-03-07 | 1023.22 |
| 2024-03-08 | 1025.99 |
| 2024-03-11 | 1033.35 |
| 2024-03-12 | 1041.27 |
| 2024-03-13 | 1038.91 |
| 2024-03-14 | 1027.68 |
| 2024-03-15 | 1015.42 |
| 2024-03-18 | 1016.15 |
| 2024-03-19 | 1034.56 |
| 2024-03-20 | 1050.35 |
| 2024-03-21 | 1052.25 |
| 2024-03-22 | 1045.68 |
| 2024-03-25 | 1037.28 |
| 2024-03-26 | 1034.28 |
| 2024-03-27 | 1039.25 |
| 2024-03-28 | 1041.13 |
| 2024-03-29 | 1041.13 |
| 2024-04-01 | 1033.94 |
| 2024-04-02 | 1020.06 |
| 2024-04-03 | 1023.71 |
| 2024-04-04 | 1014.45 |
| 2024-04-05 | 1020.60 |
| 2024-04-08 | 1026.15 |
| 2024-04-09 | 1029.44 |
| 2024-04-10 | 1012.14 |
| 2024-04-11 | 1009.23 |
| 2024-04-12 | 989.87 |
| 2024-04-15 | 959.22 |
| 2024-04-16 | 956.48 |
| 2024-04-17 | 945.05 |
| 2024-04-18 | 955.87 |
| 2024-04-19 | 949.83 |
| 2024-04-22 | 963.55 |
| 2024-04-23 | 983.86 |
| 2024-04-24 | 985.78 |
| 2024-04-25 | 996.29 |
| 2024-04-26 | 1018.13 |
| 2024-04-29 | 1024.58 |
| 2024-04-30 | 995.17 |
| 2024-05-01 | 993.30 |
| 2024-05-02 | 1017.23 |
| 2024-05-03 | 1055.36 |
| 2024-05-06 | 1082.00 |
| 2024-05-07 | 1083.50 |
| 2024-05-08 | 1097.21 |
| 2024-05-09 | 1045.84 |
| 2024-05-10 | 1027.07 |
| 2024-05-13 | 1016.75 |
| 2024-05-14 | 1018.73 |
| 2024-05-15 | 1021.67 |
| 2024-05-16 | 1014.35 |
| 2024-05-17 | 1010.73 |
| 2024-05-20 | 1014.82 |
| 2024-05-21 | 1010.27 |
| 2024-05-22 | 1000.67 |
| 2024-05-23 | 997.46 |
| 2024-05-24 | 1001.23 |
| 2024-05-27 | 1001.23 |
| 2024-05-28 | 1016.49 |
| 2024-05-29 | 1002.78 |
| 2024-05-30 | 1005.93 |
| 2024-05-31 | 1001.65 |
| 2024-06-03 | 1014.44 |
| 2024-06-04 | 1002.90 |
| 2024-06-05 | 1012.28 |
| 2024-06-06 | 1002.57 |
| 2024-06-07 | 986.48 |
| 2024-06-10 | 992.74 |
| 2024-06-11 | 984.11 |
| 2024-06-12 | 996.79 |
| 2024-06-13 | 981.92 |
| 2024-06-14 | 974.58 |
| 2024-06-17 | 989.04 |
| 2024-06-18 | 986.31 |
| 2024-06-19 | 986.31 |
| 2024-06-20 | 968.21 |
| 2024-06-21 | 982.33 |
| 2024-06-24 | 987.45 |
| 2024-06-25 | 983.61 |
| 2024-06-26 | 988.31 |
| 2024-06-27 | 996.03 |
| 2024-06-28 | 1017.46 |
| 2024-07-01 | 994.96 |
| 2024-07-02 | 994.32 |
| 2024-07-03 | 1000.11 |
| 2024-07-04 | 1000.11 |
| 2024-07-05 | 999.33 |
| 2024-07-08 | 1002.65 |
| 2024-07-09 | 978.65 |
| 2024-07-10 | 982.87 |
| 2024-07-11 | 1006.72 |
| 2024-07-12 | 1011.41 |
| 2024-07-15 | 1036.85 |
| 2024-07-16 | 1058.94 |
| 2024-07-17 | 1048.34 |
| 2024-07-18 | 1036.59 |
| 2024-07-19 | 1029.28 |
| 2024-07-22 | 1039.59 |
#2024-07-23|1046.87
#2024-07-24|1023.56
#2024-07-25|1037.22
#2024-07-26|1065.12
#2024-07-29|1057.50
#2024-07-30|1066.54
#2024-07-31|1054.24
#2024-08-01|1020.16
#2024-08-02|1030.57
#2024-08-05|1000.13
#2024-08-06|1011.73
#2024-08-07| 995.26
#2024-08-08|1029.61
#2024-08-09|1039.75
#2024-08-12|1022.72
#2024-08-13|1045.71
#2024-08-14|1054.51
#2024-08-15|1064.92
#2024-08-16|1066.19
#2024-08-19|1069.88
#2024-08-20|1057.84
#2024-08-21|1077.82
#2024-08-22|1071.36
#2024-08-23|1088.04
#2024-08-26|1085.31
#2024-08-27|1085.61
#2024-08-28|1078.21
#2024-08-29|1087.14
#2024-08-30|1098.37
#2024-09-02|1098.37
#2024-09-03|1074.78
#2024-09-04|1077.19
#2024-09-05|1076.58
#2024-09-06|1050.72
#2024-09-09|1060.67
#2024-09-10|1061.69
#2024-09-11|1067.21
#2024-09-12|1089.14
#2024-09-13|1104.56
#2024-09-16|1112.04
#2024-09-17|1114.28
#2024-09-18|1116.52
#2024-09-19|1142.50
#2024-09-20|1148.21
#2024-09-23|1150.12
#2024-09-24|1152.63
#2024-09-25|1162.08
#2024-09-26|1152.19
#2024-09-27|1153.60
#2024-09-30|1160.56
#2024-10-01|1146.97
#2024-10-02|1146.16
#2024-10-03|1131.55
#2024-10-04|1133.43
#2024-10-07|1119.44
#2024-10-08|1126.04
#2024-10-09|1126.66
#2024-10-10|1113.95
#2024-10-11|1117.61
#2024-10-14|1120.34
#2024-10-15|1123.06
#2024-10-16|1109.16
#2024-10-17|1112.53
#2024-10-18|1106.56
#2024-10-21|1097.63
#2024-10-22|1092.67
#2024-10-23|1131.34
#2024-10-24|1128.15
#2024-10-25|1131.52
#2024-10-28|1138.71
#2024-10-29|1152.31
#2024-10-30|1178.50
#2024-10-31|1172.08
#2024-11-01|1169.69
#2024-11-04|1168.41
#2024-11-05|1166.69
#2024-11-06|1241.80
#2024-11-07|1242.82
#2024-11-08|1273.93
#2024-11-11|1262.29
#2024-11-12|1246.46
#2024-11-13|1256.79
#2024-11-14|1230.54
#2024-11-15|1207.53
#2024-11-18|1218.10
#2024-11-19|1233.75
#2024-11-20|1243.01
#2024-11-21|1272.15
#2024-11-22|1301.08
#2024-11-25|1314.97
#2024-11-26|1320.89
#2024-11-27|1311.23
#2024-11-28|1311.23
#2024-11-29|1310.11
#2024-12-02|1318.08
#2024-12-03|1328.78
#2024-12-04|1346.10
#2024-12-05|1353.34
#2024-12-06|1336.76
#2024-12-09|1319.32
#2024-12-10|1324.52
#2024-12-11|1309.52
#2024-12-12|1297.93
#2024-12-13|1286.52
#2024-12-16|1311.82
#2024-12-17|1305.40
#2024-12-18|1249.09
#2024-12-19|1261.72
#2024-12-20|1266.25
#2024-12-23|1263.87
#2024-12-24|1278.73
#2024-12-25|1278.73
#2024-12-26|1287.02
#2024-12-27|1269.33
#2024-12-30|1259.56
#2024-12-31|1260.68
#2025-01-01|1260.68
#2025-01-02|1261.55
#2025-01-03|1288.27
#2025-01-06|1281.03
#2025-01-07|1262.82
#2025-01-08|1278.35
#2025-01-09|1278.35
#2025-01-10|1259.73
#2025-01-13|1263.09
#2025-01-14|1271.65
#2025-01-15|1294.69
#2025-01-16|1323.64
#2025-01-17|1335.27
#2025-01-20|1335.27
#2025-01-21|1329.07
#2025-01-22|1322.50
#2025-01-23|1330.83
#2025-01-24|1318.25
#2025-01-27|1324.99
#2025-01-28|1356.29
#2025-01-29|1379.38
#2025-01-30|1400.02
#2025-01-31|1398.82
#2025-02-03|1397.61
#2025-02-04|1433.79
#2025-02-05|1443.62
#2025-02-06|1445.05
#2025-02-07|1450.42
#2025-02-10|1461.51
#2025-02-11|1428.36
#2025-02-12|1442.96
#2025-02-13|1476.17
#2025-02-14|1511.06
#2025-02-17|1511.06
#2025-02-18|1526.63
#2025-02-19|1516.75
#2025-02-20|1502.54
#2025-02-21|1426.26
#2025-02-24|1423.89
#2025-02-25|1420.87
#2025-02-26|1441.23
#2025-02-27|1411.75
#2025-02-28|1364.92
#2025-03-03|1343.60
#2025-03-04|1339.93
#2025-03-05|1344.90
#2025-03-06|1288.06
#2025-03-07|1290.98
#2025-03-10|1254.91
#2025-03-11|1252.63
#2025-03-12|1269.59
#2025-03-13|1233.92
#2025-03-14|1271.89
#2025-03-17|1291.79
#2025-03-18|1274.89
#2025-03-19|1307.97
#2025-03-20|1307.53
#2025-03-21|1300.19
#2025-03-24|1347.70
#2025-03-25|1352.79
#2025-03-26|1342.78
#2025-03-27|1361.73
#2025-03-28|1325.09
#2025-03-31|1316.87
#2025-04-01|1347.96
#2025-04-02|1378.10
#2025-04-03|1312.80
#2025-04-04|1252.50
#2025-04-07|1247.13
#2025-04-08|1232.04
#2025-04-09|1345.04
#2025-04-10|1299.82
#2025-04-11|1318.79
#2025-04-14|1323.15
#2025-04-15|1334.24
#2025-04-16|1330.17
#2025-04-17|1324.60
#2025-04-18|1324.60
#2025-04-21|1278.07
#2025-04-22|1333.04
#2025-04-23|1385.40
#2025-04-24|1389.02
#2025-04-25|1407.35
#2025-04-28|1411.10
#2025-04-29|1424.76
#2025-04-30|1427.66
#2025-05-01|1451.26
#2025-05-02|1591.47
#2025-05-05|1599.30
#2025-05-06|1584.37
#2025-05-07|1605.93
#2025-05-08|1618.17
#2025-05-09|1656.58
#2025-05-12|1651.21
#2025-05-13|1659.23
#2025-05-14|1665.61
#2025-05-15|1663.09
#2025-05-16|1676.31
#2025-05-19|1668.10
#2025-05-20|1670.66
#2025-05-21|1642.62
#2025-05-22|1644.30
#2025-05-23|1652.66
#2025-05-26|1652.66
#2025-05-27|1674.88
#2025-05-28|1673.49
#2025-05-29|1655.33
#2025-05-30|1675.60
#2025-06-02|1696.82
#2025-06-03|1656.49
#2025-06-04|1658.43
#2025-06-05|1649.06
#2025-06-06|1648.82
#2025-06-09|1599.58
#2025-06-10|1574.93
#2025-06-11|1569.49
#2025-06-12|1577.15
#2025-06-13|1572.07
#2025-06-16|1576.58
#2025-06-17|1573.54
#2025-06-18|1582.58
#2025-06-19|1582.58
#2025-06-20|1577.66
#2025-06-23|1571.72
#2025-06-24|1537.55
#2025-06-25|1491.13
#2025-06-26|1502.33
#2025-06-27|1531.84
#2025-06-30|1526.91
#2025-07-01|1509.68
#2025-07-02|1481.76
#2025-07-03|1483.21
#2025-07-04|1483.21
#2025-07-07|1468.52
#2025-07-08|1458.66
#2025-07-09|1458.80
#2025-07-10|1438.54
#2025-07-11|1418.72
#2025-07-14|1428.13
#2025-07-15|1421.94
#2025-07-16|1404.46
#2025-07-17|1410.09
#2025-07-18|1420.64
#2025-07-21|1394.40
#2025-07-22|1388.94
#2025-07-23|1396.72
#2025-07-24|1391.91
#2025-07-25|1418.63
#2025-07-28|1382.16
#2025-07-29|1376.88
#2025-07-30|1388.59
#2025-07-31|1395.36
#2025-08-01|1405.34
#2025-08-04|1419.54
#2025-08-05|1398.19
#2025-08-06|1453.37
#2025-08-07|1498.57
#2025-08-08|1491.72
#2025-08-11|1449.54
#2025-08-12|1464.93
#2025-08-13|1473.88
#2025-08-14|1465.88
#2025-08-15|1474.06
#2025-08-18|1520.16
#2025-08-19|1501.26
#2025-08-20|1496.05
#2025-08-21|1516.53
#2025-08-22|1511.66
#2025-08-25|1495.89
#2025-08-26|1492.24
#2025-08-27|1496.77
#2025-08-28|1490.33
#2025-08-29|1460.52
#2025-09-01|1460.52
#2025-09-02|1451.62
#2025-09-03|1451.66
#2025-09-04|1447.66
#2025-09-05|1444.28
#2025-09-08|1456.92
#2025-09-09|1459.63
#2025-09-10|1440.57
#2025-09-11|1502.83
#2025-09-12|1493.06
#2025-09-15|1435.01
#2025-09-16|1434.63
#2025-09-17|1434.29
#2025-09-18|1461.62
#2025-09-19|1458.22
#2025-09-22|1494.71
#2025-09-23|1480.98
#2025-09-24|1485.96
#2025-09-25|1508.35
#2025-09-26|1538.73
#2025-09-29|1552.50
#2025-09-30|1544.34
#2025-10-01|1505.67
#2025-10-02|1513.12
#2025-10-03|1505.46
#2025-10-06|1491.94
#2025-10-07|1455.70
#2025-10-08|1492.56
#2025-10-09|1463.05
#2025-10-10|1440.86
#2025-10-13|1449.38
#2025-10-14|1475.36
#2025-10-15|1483.41
#2025-10-16|1453.33
#2025-10-17|1466.05
#2025-10-20|1470.98
#2025-10-21|1500.24
#2025-10-22|1487.29
#2025-10-23|1497.35
#2025-10-24|1488.19
#2025-10-27|1481.76
#2025-10-28|1466.57
#2025-10-29|1291.06
#2025-10-30|1288.92
#2025-10-31|1239.21
#2025-11-03|1218.27
#2025-11-04|1209.59
#2025-11-05|1206.10
#2025-11-06|1122.24
#2025-11-07|1134.58
#2025-11-10|1133.14
#2025-11-11|1148.62
#2025-11-12|1140.64
#2025-11-13|1131.64
#2025-11-14|1126.10
#2025-11-17|1092.50
#2025-11-18|1106.63
#2025-11-19|1107.25
#2025-11-20|1075.06
#2025-11-21|1091.48
#2025-11-24|1066.75
#2025-11-25|1083.74
#2025-11-26|1103.27
#2025-11-27|1103.27
#2025-11-28|1109.93
#2025-12-01|1110.52
#2025-12-02|1111.56
#2025-12-03|1112.80
#2025-12-04|1120.37
#2025-12-05|1124.12
#2025-12-08|1110.15
#2025-12-09|1116.23
#2025-12-10|1115.80
#2025-12-11|1131.24
#2025-12-12|1127.67
#2025-12-15|1137.28
#2025-12-16|1150.08
#2025-12-17|1148.92
#2025-12-18|1150.84
#2025-12-19|1147.73
#2025-12-22|1153.75
#2025-12-23|1142.51
#2025-12-24|1149.57
#2025-12-25|1149.57
#2025-12-26|1154.85
#2025-12-29|1152.03
#2025-12-30|1144.21
#2025-12-31|1136.97
#2026-01-01|1136.97
#2026-01-02|1123.75
#2026-01-05|1172.23
#2026-01-06|1174.35
#2026-01-07|1166.86
#2026-01-08|1181.86
#2026-01-09|1187.59
#2026-01-12|1176.97
#2026-01-13|1162.87
#2026-01-14|1151.15
#2026-01-15|1161.95
#2026-01-16|1147.89
#2026-01-19|1147.89
#2026-01-20|1140.73
#2026-01-21|1164.85
#2026-01-22|1174.36
#2026-01-23|1166.94
#2026-01-26|1148.39
#2026-01-27|1133.82
#2026-01-28|1145.50
#2026-01-29|1136.67
#2026-01-30|1132.53
#2026-02-02|1146.22
#2026-02-03|1098.16
#2026-02-04|1101.08
#2026-02-05|1098.80
#2026-02-06|1105.40
#2026-02-09|1094.36
#2026-02-10|1101.38
#2026-02-11|1059.20
#2026-02-12|1051.50
#2026-02-13|1041.08
#2026-02-16|1041.08
#2026-02-17|1048.60
#2026-02-18|1062.99
#2026-02-19|1045.05
#2026-02-20|1046.88
#2026-02-23|1038.28
#2026-02-24|1059.19
#2026-02-25|1064.01
#2026-02-26|1084.21
#2026-02-27|1062.79
#2026-03-02|1073.12
#2026-03-03|1082.32
#2026-03-04|1072.81
#2026-03-05|1079.00
#2026-03-06|1078.10
#2026-03-09|1087.46
#2026-03-10|1066.53
#2026-03-11|1071.29
#2026-03-12|1075.72
#2026-03-13|1088.10
#2026-03-16|1083.21
#2026-03-17|1106.06
#2026-03-18|1085.34
#2026-03-19|1094.29
#2026-03-20|1078.11
#2026-03-23|1110.93
#2026-03-24|1117.01
#2026-03-25|1137.15
#2026-03-26|1132.94
#2026-03-27|1107.39
#2026-03-30|1107.52
#2026-03-31|1125.90
#2026-04-01|1131.58
#2026-04-02|1132.02