Table Data - Nasdaq US Benchmark Education Services Net Total Return Index
| Title | Nasdaq US Benchmark Education Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1025.71 |
| 2020-09-23 | 1024.21 |
| 2020-09-24 | 1011.67 |
| 2020-09-25 | 1032.22 |
| 2020-09-28 | 1049.46 |
| 2020-09-29 | 1048.32 |
| 2020-09-30 | 1044.92 |
| 2020-10-01 | 1067.52 |
| 2020-10-02 | 1059.18 |
| 2020-10-05 | 1083.41 |
| 2020-10-06 | 1083.39 |
| 2020-10-07 | 1099.84 |
| 2020-10-08 | 1107.61 |
| 2020-10-09 | 1121.13 |
| 2020-10-12 | 1126.55 |
| 2020-10-13 | 1133.20 |
| 2020-10-14 | 1129.08 |
| 2020-10-15 | 1132.37 |
| 2020-10-16 | 1129.22 |
| 2020-10-19 | 1129.74 |
| 2020-10-20 | 1151.14 |
| 2020-10-21 | 1144.68 |
| 2020-10-22 | 1149.76 |
| 2020-10-23 | 1154.09 |
| 2020-10-26 | 1143.00 |
| 2020-10-27 | 1096.55 |
| 2020-10-28 | 1061.55 |
| 2020-10-29 | 1067.73 |
| 2020-10-30 | 1051.86 |
| 2020-11-02 | 1048.49 |
| 2020-11-03 | 1059.22 |
| 2020-11-04 | 1100.93 |
| 2020-11-05 | 1113.85 |
| 2020-11-06 | 1088.33 |
| 2020-11-09 | 1083.56 |
| 2020-11-10 | 1058.32 |
| 2020-11-11 | 1075.66 |
| 2020-11-12 | 1068.25 |
| 2020-11-13 | 1082.63 |
| 2020-11-16 | 1084.31 |
| 2020-11-17 | 1082.41 |
| 2020-11-18 | 1083.14 |
| 2020-11-19 | 1090.12 |
| 2020-11-20 | 1091.80 |
| 2020-11-23 | 1101.12 |
| 2020-11-24 | 1102.06 |
| 2020-11-25 | 1116.39 |
| 2020-11-26 | 1116.39 |
| 2020-11-27 | 1127.74 |
| 2020-11-30 | 1125.34 |
| 2020-12-01 | 1130.41 |
| 2020-12-02 | 1105.29 |
| 2020-12-03 | 1112.24 |
| 2020-12-04 | 1120.07 |
| 2020-12-07 | 1131.59 |
| 2020-12-08 | 1142.98 |
| 2020-12-09 | 1135.70 |
| 2020-12-10 | 1155.98 |
| 2020-12-11 | 1155.71 |
| 2020-12-14 | 1177.30 |
| 2020-12-15 | 1203.39 |
| 2020-12-16 | 1200.82 |
| 2020-12-17 | 1198.09 |
| 2020-12-18 | 1215.00 |
| 2020-12-21 | 1226.04 |
| 2020-12-22 | 1225.88 |
| 2020-12-23 | 1239.00 |
| 2020-12-24 | 1238.17 |
| 2020-12-25 | 1238.17 |
| 2020-12-28 | 1238.43 |
| 2020-12-29 | 1213.89 |
| 2020-12-30 | 1226.76 |
| 2020-12-31 | 1232.43 |
| 2021-01-01 | 1232.43 |
| 2021-01-04 | 1189.09 |
| 2021-01-05 | 1221.88 |
| 2021-01-06 | 1208.06 |
| 2021-01-07 | 1220.97 |
| 2021-01-08 | 1242.87 |
| 2021-01-11 | 1245.06 |
| 2021-01-12 | 1247.12 |
| 2021-01-13 | 1239.40 |
| 2021-01-14 | 1255.02 |
| 2021-01-15 | 1245.69 |
| 2021-01-18 | 1245.69 |
| 2021-01-19 | 1265.91 |
| 2021-01-20 | 1265.28 |
| 2021-01-21 | 1269.34 |
| 2021-01-22 | 1241.71 |
| 2021-01-25 | 1228.42 |
| 2021-01-26 | 1256.48 |
| 2021-01-27 | 1219.71 |
| 2021-01-28 | 1212.99 |
| 2021-01-29 | 1213.12 |
| 2021-02-01 | 1239.39 |
| 2021-02-02 | 1268.27 |
| 2021-02-03 | 1277.43 |
| 2021-02-04 | 1293.31 |
| 2021-02-05 | 1318.84 |
| 2021-02-08 | 1336.62 |
| 2021-02-09 | 1346.86 |
| 2021-02-10 | 1363.30 |
| 2021-02-11 | 1372.25 |
| 2021-02-12 | 1430.45 |
| 2021-02-15 | 1430.45 |
| 2021-02-16 | 1418.49 |
| 2021-02-17 | 1374.48 |
| 2021-02-18 | 1361.29 |
| 2021-02-19 | 1389.66 |
| 2021-02-22 | 1349.86 |
| 2021-02-23 | 1331.28 |
| 2021-02-24 | 1333.23 |
| 2021-02-25 | 1272.43 |
| 2021-02-26 | 1274.21 |
| 2021-03-01 | 1295.86 |
| 2021-03-02 | 1277.03 |
| 2021-03-03 | 1227.66 |
| 2021-03-04 | 1212.14 |
| 2021-03-05 | 1216.19 |
| 2021-03-08 | 1191.82 |
| 2021-03-09 | 1220.87 |
| 2021-03-10 | 1223.17 |
| 2021-03-11 | 1280.90 |
| 2021-03-12 | 1283.41 |
| 2021-03-15 | 1293.25 |
| 2021-03-16 | 1285.30 |
| 2021-03-17 | 1301.19 |
| 2021-03-18 | 1280.00 |
| 2021-03-19 | 1286.36 |
| 2021-03-22 | 1279.69 |
| 2021-03-23 | 1253.04 |
| 2021-03-24 | 1238.67 |
| 2021-03-25 | 1258.12 |
| 2021-03-26 | 1265.99 |
| 2021-03-29 | 1225.07 |
| 2021-03-30 | 1244.52 |
| 2021-03-31 | 1259.83 |
| 2021-04-01 | 1297.21 |
| 2021-04-02 | 1297.21 |
| 2021-04-05 | 1309.67 |
| 2021-04-06 | 1312.36 |
| 2021-04-07 | 1262.00 |
| 2021-04-08 | 1286.43 |
| 2021-04-09 | 1282.47 |
| 2021-04-12 | 1277.88 |
| 2021-04-13 | 1276.42 |
| 2021-04-14 | 1271.55 |
| 2021-04-15 | 1296.93 |
| 2021-04-16 | 1308.73 |
| 2021-04-19 | 1282.05 |
| 2021-04-20 | 1273.70 |
| 2021-04-21 | 1282.70 |
| 2021-04-22 | 1287.31 |
| 2021-04-23 | 1288.80 |
| 2021-04-26 | 1310.75 |
| 2021-04-27 | 1282.57 |
| 2021-04-28 | 1281.33 |
| 2021-04-29 | 1255.84 |
| 2021-04-30 | 1225.71 |
| 2021-05-03 | 1204.09 |
| 2021-05-04 | 1192.89 |
| 2021-05-05 | 1206.95 |
| 2021-05-06 | 1161.23 |
| 2021-05-07 | 1177.34 |
| 2021-05-10 | 1166.52 |
| 2021-05-11 | 1153.01 |
| 2021-05-12 | 1138.40 |
| 2021-05-13 | 1116.18 |
| 2021-05-14 | 1135.28 |
| 2021-05-17 | 1128.89 |
| 2021-05-18 | 1137.75 |
| 2021-05-19 | 1118.84 |
| 2021-05-20 | 1136.85 |
| 2021-05-21 | 1124.50 |
| 2021-05-24 | 1113.68 |
| 2021-05-25 | 1117.09 |
| 2021-05-26 | 1128.62 |
| 2021-05-27 | 1134.07 |
| 2021-05-28 | 1133.61 |
| 2021-05-31 | 1133.61 |
| 2021-06-01 | 1143.85 |
| 2021-06-02 | 1145.56 |
| 2021-06-03 | 1123.85 |
| 2021-06-04 | 1132.54 |
| 2021-06-07 | 1146.34 |
| 2021-06-08 | 1161.00 |
| 2021-06-09 | 1159.73 |
| 2021-06-10 | 1172.20 |
| 2021-06-11 | 1180.97 |
| 2021-06-14 | 1179.64 |
| 2021-06-15 | 1169.77 |
| 2021-06-16 | 1172.69 |
| 2021-06-17 | 1184.61 |
| 2021-06-18 | 1185.47 |
| 2021-06-21 | 1202.95 |
| 2021-06-22 | 1190.89 |
| 2021-06-23 | 1194.57 |
| 2021-06-24 | 1210.34 |
| 2021-06-25 | 1200.36 |
| 2021-06-28 | 1195.95 |
| 2021-06-29 | 1204.08 |
| 2021-06-30 | 1197.95 |
| 2021-07-01 | 1206.46 |
| 2021-07-02 | 1214.49 |
| 2021-07-05 | 1214.49 |
| 2021-07-06 | 1231.24 |
| 2021-07-07 | 1223.28 |
| 2021-07-08 | 1205.47 |
| 2021-07-09 | 1226.15 |
| 2021-07-12 | 1224.53 |
| 2021-07-13 | 1220.55 |
| 2021-07-14 | 1193.13 |
| 2021-07-15 | 1190.02 |
| 2021-07-16 | 1189.76 |
| 2021-07-19 | 1205.33 |
| 2021-07-20 | 1220.61 |
| 2021-07-21 | 1231.06 |
| 2021-07-22 | 1232.12 |
| 2021-07-23 | 1241.09 |
| 2021-07-26 | 1229.78 |
| 2021-07-27 | 1220.66 |
| 2021-07-28 | 1244.20 |
| 2021-07-29 | 1256.45 |
| 2021-07-30 | 1238.02 |
| 2021-08-02 | 1244.71 |
| 2021-08-03 | 1235.98 |
| 2021-08-04 | 1219.99 |
| 2021-08-05 | 1229.36 |
| 2021-08-06 | 1204.40 |
| 2021-08-09 | 1186.00 |
| 2021-08-10 | 1204.32 |
| 2021-08-11 | 1198.51 |
| 2021-08-12 | 1193.02 |
| 2021-08-13 | 1203.63 |
| 2021-08-16 | 1177.88 |
| 2021-08-17 | 1166.44 |
| 2021-08-18 | 1151.35 |
| 2021-08-19 | 1136.14 |
| 2021-08-20 | 1157.12 |
| 2021-08-23 | 1173.23 |
| 2021-08-24 | 1178.92 |
| 2021-08-25 | 1181.60 |
| 2021-08-26 | 1174.33 |
| 2021-08-27 | 1187.01 |
| 2021-08-30 | 1191.62 |
| 2021-08-31 | 1197.57 |
| 2021-09-01 | 1196.91 |
| 2021-09-02 | 1203.00 |
| 2021-09-03 | 1210.32 |
| 2021-09-06 | 1210.32 |
| 2021-09-07 | 1185.46 |
| 2021-09-08 | 1178.49 |
| 2021-09-09 | 1172.01 |
| 2021-09-10 | 1155.85 |
| 2021-09-13 | 1155.96 |
| 2021-09-14 | 1144.16 |
| 2021-09-15 | 1136.17 |
| 2021-09-16 | 1150.42 |
| 2021-09-17 | 1172.20 |
| 2021-09-20 | 1139.41 |
| 2021-09-21 | 1147.25 |
| 2021-09-22 | 1143.54 |
| 2021-09-23 | 1147.36 |
| 2021-09-24 | 1138.33 |
| 2021-09-27 | 1141.92 |
| 2021-09-28 | 1124.05 |
| 2021-09-29 | 1107.36 |
| 2021-09-30 | 1100.63 |
| 2021-10-01 | 1121.71 |
| 2021-10-04 | 1130.46 |
| 2021-10-05 | 1141.81 |
| 2021-10-06 | 1137.07 |
| 2021-10-07 | 1137.15 |
| 2021-10-08 | 1120.19 |
| 2021-10-11 | 1101.98 |
| 2021-10-12 | 1099.93 |
| 2021-10-13 | 1110.17 |
| 2021-10-14 | 1117.76 |
| 2021-10-15 | 1117.74 |
| 2021-10-18 | 1112.38 |
| 2021-10-19 | 1115.98 |
| 2021-10-20 | 1105.79 |
| 2021-10-21 | 1123.72 |
| 2021-10-22 | 1110.69 |
| 2021-10-25 | 1107.91 |
| 2021-10-26 | 1104.67 |
| 2021-10-27 | 1090.25 |
| 2021-10-28 | 1100.06 |
| 2021-10-29 | 1099.90 |
| 2021-11-01 | 1146.44 |
| 2021-11-02 | 983.39 |
| 2021-11-03 | 963.51 |
| 2021-11-04 | 941.43 |
| 2021-11-05 | 956.75 |
| 2021-11-08 | 948.16 |
| 2021-11-09 | 942.45 |
| 2021-11-10 | 933.59 |
| 2021-11-11 | 919.97 |
| 2021-11-12 | 925.51 |
| 2021-11-15 | 917.69 |
| 2021-11-16 | 920.79 |
| 2021-11-17 | 901.82 |
| 2021-11-18 | 877.43 |
| 2021-11-19 | 872.41 |
| 2021-11-22 | 857.58 |
| 2021-11-23 | 852.35 |
| 2021-11-24 | 858.12 |
| 2021-11-25 | 858.12 |
| 2021-11-26 | 849.60 |
| 2021-11-29 | 837.81 |
| 2021-11-30 | 838.45 |
| 2021-12-01 | 814.35 |
| 2021-12-02 | 834.05 |
| 2021-12-03 | 819.34 |
| 2021-12-06 | 844.42 |
| 2021-12-07 | 843.30 |
| 2021-12-08 | 860.84 |
| 2021-12-09 | 836.06 |
| 2021-12-10 | 823.13 |
| 2021-12-13 | 828.61 |
| 2021-12-14 | 819.77 |
| 2021-12-15 | 828.89 |
| 2021-12-16 | 814.81 |
| 2021-12-17 | 838.19 |
| 2021-12-20 | 827.09 |
| 2021-12-21 | 854.41 |
| 2021-12-22 | 852.88 |
| 2021-12-23 | 866.93 |
| 2021-12-24 | 866.93 |
| 2021-12-27 | 867.49 |
| 2021-12-28 | 861.79 |
| 2021-12-29 | 858.06 |
| 2021-12-30 | 868.59 |
| 2021-12-31 | 871.81 |
| 2022-01-03 | 887.91 |
| 2022-01-04 | 881.16 |
| 2022-01-05 | 853.92 |
| 2022-01-06 | 858.59 |
| 2022-01-07 | 860.47 |
| 2022-01-10 | 864.15 |
| 2022-01-11 | 873.98 |
| 2022-01-12 | 855.25 |
| 2022-01-13 | 844.80 |
| 2022-01-14 | 855.44 |
| 2022-01-17 | 855.44 |
| 2022-01-18 | 842.88 |
| 2022-01-19 | 832.81 |
| 2022-01-20 | 820.33 |
| 2022-01-21 | 809.10 |
| 2022-01-24 | 833.13 |
| 2022-01-25 | 804.42 |
| 2022-01-26 | 798.00 |
| 2022-01-27 | 785.77 |
| 2022-01-28 | 803.49 |
| 2022-01-31 | 843.74 |
| 2022-02-01 | 850.29 |
| 2022-02-02 | 842.42 |
| 2022-02-03 | 819.67 |
| 2022-02-04 | 842.42 |
| 2022-02-07 | 847.31 |
| 2022-02-08 | 882.32 |
| 2022-02-09 | 889.89 |
| 2022-02-10 | 837.64 |
| 2022-02-11 | 827.77 |
| 2022-02-14 | 831.81 |
| 2022-02-15 | 842.27 |
| 2022-02-16 | 836.02 |
| 2022-02-17 | 821.07 |
| 2022-02-18 | 823.61 |
| 2022-02-21 | 823.61 |
| 2022-02-22 | 828.06 |
| 2022-02-23 | 825.29 |
| 2022-02-24 | 836.08 |
| 2022-02-25 | 854.72 |
| 2022-02-28 | 852.41 |
| 2022-03-01 | 856.44 |
| 2022-03-02 | 862.36 |
| 2022-03-03 | 848.03 |
| 2022-03-04 | 841.27 |
| 2022-03-07 | 831.75 |
| 2022-03-08 | 841.76 |
| 2022-03-09 | 857.27 |
| 2022-03-10 | 854.99 |
| 2022-03-11 | 848.58 |
| 2022-03-14 | 843.85 |
| 2022-03-15 | 866.58 |
| 2022-03-16 | 886.07 |
| 2022-03-17 | 900.25 |
| 2022-03-18 | 912.41 |
| 2022-03-21 | 907.86 |
| 2022-03-22 | 914.19 |
| 2022-03-23 | 905.05 |
| 2022-03-24 | 925.63 |
| 2022-03-25 | 928.12 |
| 2022-03-28 | 925.17 |
| 2022-03-29 | 936.28 |
| 2022-03-30 | 925.67 |
| 2022-03-31 | 922.74 |
| 2022-04-01 | 937.84 |
| 2022-04-04 | 944.39 |
| 2022-04-05 | 927.24 |
| 2022-04-06 | 917.62 |
| 2022-04-07 | 916.33 |
| 2022-04-08 | 908.46 |
| 2022-04-11 | 901.80 |
| 2022-04-12 | 895.04 |
| 2022-04-13 | 907.10 |
| 2022-04-14 | 905.34 |
| 2022-04-15 | 905.34 |
| 2022-04-18 | 897.17 |
| 2022-04-19 | 905.52 |
| 2022-04-20 | 904.06 |
| 2022-04-21 | 878.80 |
| 2022-04-22 | 857.08 |
| 2022-04-25 | 875.22 |
| 2022-04-26 | 845.56 |
| 2022-04-27 | 845.25 |
| 2022-04-28 | 850.05 |
| 2022-04-29 | 820.11 |
| 2022-05-02 | 824.51 |
| 2022-05-03 | 774.96 |
| 2022-05-04 | 785.05 |
| 2022-05-05 | 758.90 |
| 2022-05-06 | 739.90 |
| 2022-05-09 | 707.78 |
| 2022-05-10 | 700.07 |
| 2022-05-11 | 672.60 |
| 2022-05-12 | 684.50 |
| 2022-05-13 | 721.44 |
| 2022-05-16 | 713.68 |
| 2022-05-17 | 727.53 |
| 2022-05-18 | 714.82 |
| 2022-05-19 | 725.96 |
| 2022-05-20 | 724.13 |
| 2022-05-23 | 726.22 |
| 2022-05-24 | 719.58 |
| 2022-05-25 | 732.39 |
| 2022-05-26 | 748.35 |
| 2022-05-27 | 768.44 |
| 2022-05-30 | 768.44 |
| 2022-05-31 | 758.06 |
| 2022-06-01 | 745.51 |
| 2022-06-02 | 770.07 |
| 2022-06-03 | 767.94 |
| 2022-06-06 | 769.26 |
| 2022-06-07 | 773.77 |
| 2022-06-08 | 766.77 |
| 2022-06-09 | 744.46 |
| 2022-06-10 | 724.77 |
| 2022-06-13 | 685.45 |
| 2022-06-14 | 692.61 |
| 2022-06-15 | 706.81 |
| 2022-06-16 | 678.96 |
| 2022-06-17 | 705.78 |
| 2022-06-20 | 705.78 |
| 2022-06-21 | 707.92 |
| 2022-06-22 | 709.33 |
| 2022-06-23 | 727.95 |
| 2022-06-24 | 754.41 |
| 2022-06-27 | 749.07 |
| 2022-06-28 | 732.84 |
| 2022-06-29 | 738.90 |
| 2022-06-30 | 736.26 |
| 2022-07-01 | 760.31 |
| 2022-07-04 | 760.31 |
| 2022-07-05 | 761.34 |
| 2022-07-06 | 751.66 |
| 2022-07-07 | 764.00 |
| 2022-07-08 | 771.59 |
| 2022-07-11 | 736.31 |
| 2022-07-12 | 740.70 |
| 2022-07-13 | 739.88 |
| 2022-07-14 | 730.69 |
| 2022-07-15 | 756.70 |
| 2022-07-18 | 755.74 |
| 2022-07-19 | 772.47 |
| 2022-07-20 | 790.38 |
| 2022-07-21 | 796.46 |
| 2022-07-22 | 782.21 |
| 2022-07-25 | 781.39 |
| 2022-07-26 | 776.33 |
| 2022-07-27 | 798.10 |
| 2022-07-28 | 793.25 |
| 2022-07-29 | 790.26 |
| 2022-08-01 | 791.28 |
| 2022-08-02 | 795.62 |
| 2022-08-03 | 787.54 |
| 2022-08-04 | 775.91 |
| 2022-08-05 | 769.63 |
| 2022-08-08 | 758.13 |
| 2022-08-09 | 749.39 |
| 2022-08-10 | 756.79 |
| 2022-08-11 | 748.45 |
| 2022-08-12 | 765.82 |
| 2022-08-15 | 766.17 |
| 2022-08-16 | 759.49 |
| 2022-08-17 | 744.63 |
| 2022-08-18 | 745.08 |
| 2022-08-19 | 735.92 |
| 2022-08-22 | 723.02 |
| 2022-08-23 | 718.99 |
| 2022-08-24 | 725.50 |
| 2022-08-25 | 740.43 |
| 2022-08-26 | 716.76 |
| 2022-08-29 | 710.31 |
| 2022-08-30 | 703.74 |
| 2022-08-31 | 704.56 |
| 2022-09-01 | 702.42 |
| 2022-09-02 | 696.23 |
| 2022-09-05 | 696.23 |
| 2022-09-06 | 693.28 |
| 2022-09-07 | 712.28 |
| 2022-09-08 | 717.43 |
| 2022-09-09 | 732.11 |
| 2022-09-12 | 744.39 |
| 2022-09-13 | 715.88 |
| 2022-09-14 | 719.29 |
| 2022-09-15 | 724.24 |
| 2022-09-16 | 705.92 |
| 2022-09-19 | 704.62 |
| 2022-09-20 | 698.42 |
| 2022-09-21 | 686.82 |
| 2022-09-22 | 663.76 |
| 2022-09-23 | 656.29 |
| 2022-09-26 | 659.43 |
| 2022-09-27 | 663.62 |
| 2022-09-28 | 693.79 |
| 2022-09-29 | 681.50 |
| 2022-09-30 | 673.15 |
| 2022-10-03 | 680.01 |
| 2022-10-04 | 707.33 |
| 2022-10-05 | 697.05 |
| 2022-10-06 | 704.29 |
| 2022-10-07 | 679.40 |
| 2022-10-10 | 678.79 |
| 2022-10-11 | 675.62 |
| 2022-10-12 | 691.86 |
| 2022-10-13 | 693.15 |
| 2022-10-14 | 665.81 |
| 2022-10-17 | 696.48 |
| 2022-10-18 | 705.67 |
| 2022-10-19 | 695.42 |
| 2022-10-20 | 697.86 |
| 2022-10-21 | 694.72 |
| 2022-10-24 | 688.65 |
| 2022-10-25 | 725.60 |
| 2022-10-26 | 704.80 |
| 2022-10-27 | 710.81 |
| 2022-10-28 | 736.79 |
| 2022-10-31 | 731.24 |
| 2022-11-01 | 732.56 |
| 2022-11-02 | 736.93 |
| 2022-11-03 | 745.26 |
| 2022-11-04 | 747.18 |
| 2022-11-07 | 757.25 |
| 2022-11-08 | 768.46 |
| 2022-11-09 | 769.30 |
| 2022-11-10 | 813.08 |
| 2022-11-11 | 796.59 |
| 2022-11-14 | 784.33 |
| 2022-11-15 | 804.47 |
| 2022-11-16 | 789.01 |
| 2022-11-17 | 779.26 |
| 2022-11-18 | 782.26 |
| 2022-11-21 | 785.23 |
| 2022-11-22 | 779.33 |
| 2022-11-23 | 783.92 |
| 2022-11-24 | 783.92 |
| 2022-11-25 | 787.18 |
| 2022-11-28 | 776.64 |
| 2022-11-29 | 772.03 |
| 2022-11-30 | 794.52 |
| 2022-12-01 | 796.17 |
| 2022-12-02 | 778.76 |
| 2022-12-05 | 758.16 |
| 2022-12-06 | 751.33 |
| 2022-12-07 | 743.91 |
| 2022-12-08 | 746.31 |
| 2022-12-09 | 733.10 |
| 2022-12-12 | 743.30 |
| 2022-12-13 | 753.78 |
| 2022-12-14 | 757.18 |
| 2022-12-15 | 743.78 |
| 2022-12-16 | 734.38 |
| 2022-12-19 | 725.13 |
| 2022-12-20 | 729.89 |
| 2022-12-21 | 739.89 |
| 2022-12-22 | 730.91 |
| 2022-12-23 | 722.10 |
| 2022-12-26 | 722.10 |
| 2022-12-27 | 718.63 |
| 2022-12-28 | 710.97 |
| 2022-12-29 | 729.03 |
| 2022-12-30 | 723.54 |
| 2023-01-02 | 723.54 |
| 2023-01-03 | 735.23 |
| 2023-01-04 | 743.19 |
| 2023-01-05 | 750.72 |
| 2023-01-06 | 755.51 |
| 2023-01-09 | 758.49 |
| 2023-01-10 | 768.78 |
| 2023-01-11 | 770.36 |
| 2023-01-12 | 778.79 |
| 2023-01-13 | 780.58 |
| 2023-01-16 | 780.58 |
| 2023-01-17 | 781.52 |
| 2023-01-18 | 761.70 |
| 2023-01-19 | 759.06 |
| 2023-01-20 | 770.95 |
| 2023-01-23 | 781.76 |
| 2023-01-24 | 782.85 |
| 2023-01-25 | 789.27 |
| 2023-01-26 | 796.79 |
| 2023-01-27 | 809.20 |
| 2023-01-30 | 804.34 |
| 2023-01-31 | 819.70 |
| 2023-02-01 | 832.69 |
| 2023-02-02 | 846.19 |
| 2023-02-03 | 854.46 |
| 2023-02-06 | 830.76 |
| 2023-02-07 | 812.11 |
| 2023-02-08 | 805.51 |
| 2023-02-09 | 798.32 |
| 2023-02-10 | 787.50 |
| 2023-02-13 | 807.15 |
| 2023-02-14 | 810.06 |
| 2023-02-15 | 819.34 |
| 2023-02-16 | 793.65 |
| 2023-02-17 | 804.42 |
| 2023-02-20 | 804.42 |
| 2023-02-21 | 796.27 |
| 2023-02-22 | 785.75 |
| 2023-02-23 | 789.78 |
| 2023-02-24 | 779.53 |
| 2023-02-27 | 775.49 |
| 2023-02-28 | 775.48 |
| 2023-03-01 | 790.66 |
| 2023-03-02 | 806.71 |
| 2023-03-03 | 819.50 |
| 2023-03-06 | 820.39 |
| 2023-03-07 | 820.25 |
| 2023-03-08 | 818.61 |
| 2023-03-09 | 801.90 |
| 2023-03-10 | 780.32 |
| 2023-03-13 | 776.46 |
| 2023-03-14 | 787.49 |
| 2023-03-15 | 779.88 |
| 2023-03-16 | 790.90 |
| 2023-03-17 | 774.97 |
| 2023-03-20 | 778.23 |
| 2023-03-21 | 789.15 |
| 2023-03-22 | 777.33 |
| 2023-03-23 | 772.78 |
| 2023-03-24 | 780.94 |
| 2023-03-27 | 791.69 |
| 2023-03-28 | 790.25 |
| 2023-03-29 | 789.05 |
| 2023-03-30 | 790.11 |
| 2023-03-31 | 809.20 |
| 2023-04-03 | 810.30 |
| 2023-04-04 | 801.23 |
| 2023-04-05 | 792.73 |
| 2023-04-06 | 790.40 |
| 2023-04-07 | 790.40 |
| 2023-04-10 | 792.97 |
| 2023-04-11 | 805.01 |
| 2023-04-12 | 800.61 |
| 2023-04-13 | 817.02 |
| 2023-04-14 | 814.19 |
| 2023-04-17 | 812.52 |
| 2023-04-18 | 811.37 |
| 2023-04-19 | 812.77 |
| 2023-04-20 | 808.40 |
| 2023-04-21 | 815.18 |
| 2023-04-24 | 811.63 |
| 2023-04-25 | 798.89 |
| 2023-04-26 | 805.37 |
| 2023-04-27 | 807.91 |
| 2023-04-28 | 819.07 |
| 2023-05-01 | 823.69 |
| 2023-05-02 | 754.56 |
| 2023-05-03 | 765.23 |
| 2023-05-04 | 760.78 |
| 2023-05-05 | 771.64 |
| 2023-05-08 | 782.16 |
| 2023-05-09 | 785.48 |
| 2023-05-10 | 793.23 |
| 2023-05-11 | 786.50 |
| 2023-05-12 | 782.57 |
| 2023-05-15 | 784.05 |
| 2023-05-16 | 779.47 |
| 2023-05-17 | 783.42 |
| 2023-05-18 | 802.96 |
| 2023-05-19 | 797.55 |
| 2023-05-22 | 807.12 |
| 2023-05-23 | 793.88 |
| 2023-05-24 | 790.35 |
| 2023-05-25 | 779.43 |
| 2023-05-26 | 787.02 |
| 2023-05-29 | 787.02 |
| 2023-05-30 | 785.89 |
| 2023-05-31 | 787.29 |
| 2023-06-01 | 792.71 |
| 2023-06-02 | 813.61 |
| 2023-06-05 | 805.21 |
| 2023-06-06 | 828.21 |
| 2023-06-07 | 817.34 |
| 2023-06-08 | 820.11 |
| 2023-06-09 | 815.08 |
| 2023-06-12 | 818.64 |
| 2023-06-13 | 825.30 |
| 2023-06-14 | 810.12 |
| 2023-06-15 | 813.16 |
| 2023-06-16 | 806.06 |
| 2023-06-19 | 806.06 |
| 2023-06-20 | 796.39 |
| 2023-06-21 | 785.73 |
| 2023-06-22 | 781.55 |
| 2023-06-23 | 768.19 |
| 2023-06-26 | 760.94 |
| 2023-06-27 | 769.10 |
| 2023-06-28 | 771.37 |
| 2023-06-29 | 772.08 |
| 2023-06-30 | 782.14 |
| 2023-07-03 | 783.71 |
| 2023-07-04 | 783.71 |
| 2023-07-05 | 776.25 |
| 2023-07-06 | 755.25 |
| 2023-07-07 | 770.01 |
| 2023-07-10 | 781.85 |
| 2023-07-11 | 805.70 |
| 2023-07-12 | 816.86 |
| 2023-07-13 | 819.74 |
| 2023-07-14 | 811.42 |
| 2023-07-17 | 820.82 |
| 2023-07-18 | 829.21 |
| 2023-07-19 | 839.59 |
| 2023-07-20 | 819.16 |
| 2023-07-21 | 820.16 |
| 2023-07-24 | 821.86 |
| 2023-07-25 | 823.58 |
| 2023-07-26 | 824.90 |
| 2023-07-27 | 818.10 |
| 2023-07-28 | 842.55 |
| 2023-07-31 | 854.81 |
| 2023-08-01 | 849.13 |
| 2023-08-02 | 836.07 |
| 2023-08-03 | 836.11 |
| 2023-08-04 | 841.99 |
| 2023-08-07 | 850.04 |
| 2023-08-08 | 839.17 |
| 2023-08-09 | 840.76 |
| 2023-08-10 | 838.38 |
| 2023-08-11 | 843.79 |
| 2023-08-14 | 839.39 |
| 2023-08-15 | 822.45 |
| 2023-08-16 | 816.77 |
| 2023-08-17 | 817.91 |
| 2023-08-18 | 815.50 |
| 2023-08-21 | 829.73 |
| 2023-08-22 | 832.74 |
| 2023-08-23 | 846.76 |
| 2023-08-24 | 837.97 |
| 2023-08-25 | 841.52 |
| 2023-08-28 | 844.06 |
| 2023-08-29 | 852.35 |
| 2023-08-30 | 862.00 |
| 2023-08-31 | 864.38 |
| 2023-09-01 | 880.12 |
| 2023-09-04 | 880.12 |
| 2023-09-05 | 863.85 |
| 2023-09-06 | 864.08 |
| 2023-09-07 | 867.02 |
| 2023-09-08 | 867.87 |
| 2023-09-11 | 875.76 |
| 2023-09-12 | 873.73 |
| 2023-09-13 | 870.55 |
| 2023-09-14 | 870.91 |
| 2023-09-15 | 862.05 |
| 2023-09-18 | 866.15 |
| 2023-09-19 | 860.27 |
| 2023-09-20 | 857.25 |
| 2023-09-21 | 841.38 |
| 2023-09-22 | 845.91 |
| 2023-09-25 | 849.09 |
| 2023-09-26 | 838.30 |
| 2023-09-27 | 848.96 |
| 2023-09-28 | 856.37 |
| 2023-09-29 | 862.42 |
| 2023-10-02 | 860.58 |
| 2023-10-03 | 848.61 |
| 2023-10-04 | 858.80 |
| 2023-10-05 | 855.05 |
| 2023-10-06 | 858.81 |
| 2023-10-09 | 877.73 |
| 2023-10-10 | 888.15 |
| 2023-10-11 | 885.33 |
| 2023-10-12 | 876.74 |
| 2023-10-13 | 852.21 |
| 2023-10-16 | 870.12 |
| 2023-10-17 | 877.17 |
| 2023-10-18 | 864.09 |
| 2023-10-19 | 841.43 |
| 2023-10-20 | 837.86 |
| 2023-10-23 | 832.42 |
| 2023-10-24 | 839.93 |
| 2023-10-25 | 834.39 |
| 2023-10-26 | 819.94 |
| 2023-10-27 | 829.83 |
| 2023-10-30 | 842.54 |
| 2023-10-31 | 841.59 |
| 2023-11-01 | 849.12 |
| 2023-11-02 | 866.83 |
| 2023-11-03 | 913.13 |
| 2023-11-06 | 905.25 |
| 2023-11-07 | 915.54 |
| 2023-11-08 | 920.01 |
| 2023-11-09 | 954.38 |
| 2023-11-10 | 963.17 |
| 2023-11-13 | 970.94 |
| 2023-11-14 | 999.53 |
| 2023-11-15 | 983.12 |
| 2023-11-16 | 985.08 |
| 2023-11-17 | 990.81 |
| 2023-11-20 | 993.83 |
| 2023-11-21 | 991.20 |
| 2023-11-22 | 1004.61 |
| 2023-11-23 | 1004.61 |
| 2023-11-24 | 1011.62 |
| 2023-11-27 | 1008.92 |
| 2023-11-28 | 1008.26 |
| 2023-11-29 | 1006.61 |
| 2023-11-30 | 1000.70 |
| 2023-12-01 | 1013.73 |
| 2023-12-04 | 1024.30 |
| 2023-12-05 | 1020.56 |
| 2023-12-06 | 1013.52 |
| 2023-12-07 | 1019.08 |
| 2023-12-08 | 1027.21 |
| 2023-12-11 | 1031.85 |
| 2023-12-12 | 1039.69 |
| 2023-12-13 | 1052.45 |
| 2023-12-14 | 1049.57 |
| 2023-12-15 | 1035.71 |
| 2023-12-18 | 1049.24 |
| 2023-12-19 | 1060.10 |
| 2023-12-20 | 1047.50 |
| 2023-12-21 | 1058.29 |
| 2023-12-22 | 1066.70 |
| 2023-12-25 | 1066.70 |
| 2023-12-26 | 1067.32 |
| 2023-12-27 | 1069.81 |
| 2023-12-28 | 1052.94 |
| 2023-12-29 | 1040.37 |
| 2024-01-01 | 1040.37 |
| 2024-01-02 | 1022.00 |
| 2024-01-03 | 1006.62 |
| 2024-01-04 | 1000.17 |
| 2024-01-05 | 989.71 |
| 2024-01-08 | 1007.10 |
| 2024-01-09 | 990.22 |
| 2024-01-10 | 1002.94 |
| 2024-01-11 | 1009.43 |
| 2024-01-12 | 1016.06 |
| 2024-01-15 | 1016.06 |
| 2024-01-16 | 1013.67 |
| 2024-01-17 | 1000.74 |
| 2024-01-18 | 1000.54 |
| 2024-01-19 | 998.04 |
| 2024-01-22 | 1014.88 |
| 2024-01-23 | 1013.86 |
| 2024-01-24 | 1008.11 |
| 2024-01-25 | 1014.29 |
| 2024-01-26 | 1020.04 |
| 2024-01-29 | 1021.81 |
| 2024-01-30 | 991.92 |
| 2024-01-31 | 979.57 |
| 2024-02-01 | 992.37 |
| 2024-02-02 | 982.07 |
| 2024-02-05 | 971.36 |
| 2024-02-06 | 968.94 |
| 2024-02-07 | 975.12 |
| 2024-02-08 | 988.20 |
| 2024-02-09 | 1008.10 |
| 2024-02-12 | 1005.21 |
| 2024-02-13 | 971.79 |
| 2024-02-14 | 1002.41 |
| 2024-02-15 | 999.37 |
| 2024-02-16 | 984.86 |
| 2024-02-19 | 984.86 |
| 2024-02-20 | 961.92 |
| 2024-02-21 | 951.66 |
| 2024-02-22 | 960.96 |
| 2024-02-23 | 967.17 |
| 2024-02-26 | 973.77 |
| 2024-02-27 | 987.23 |
| 2024-02-28 | 992.20 |
| 2024-02-29 | 1052.87 |
| 2024-03-01 | 1051.09 |
| 2024-03-04 | 1038.71 |
| 2024-03-05 | 1014.52 |
| 2024-03-06 | 1016.40 |
| 2024-03-07 | 1020.54 |
| 2024-03-08 | 1023.52 |
| 2024-03-11 | 1030.87 |
| 2024-03-12 | 1038.76 |
| 2024-03-13 | 1036.41 |
| 2024-03-14 | 1025.21 |
| 2024-03-15 | 1012.98 |
| 2024-03-18 | 1013.71 |
| 2024-03-19 | 1032.08 |
| 2024-03-20 | 1047.83 |
| 2024-03-21 | 1049.72 |
| 2024-03-22 | 1043.16 |
| 2024-03-25 | 1034.79 |
| 2024-03-26 | 1031.80 |
| 2024-03-27 | 1036.75 |
| 2024-03-28 | 1038.63 |
| 2024-03-29 | 1038.63 |
| 2024-04-01 | 1031.46 |
| 2024-04-02 | 1017.61 |
| 2024-04-03 | 1021.24 |
| 2024-04-04 | 1012.01 |
| 2024-04-05 | 1018.15 |
| 2024-04-08 | 1023.68 |
| 2024-04-09 | 1026.96 |
| 2024-04-10 | 1009.70 |
| 2024-04-11 | 1006.80 |
| 2024-04-12 | 987.49 |
| 2024-04-15 | 956.92 |
| 2024-04-16 | 954.18 |
| 2024-04-17 | 942.88 |
| 2024-04-18 | 953.67 |
| 2024-04-19 | 947.65 |
| 2024-04-22 | 961.34 |
| 2024-04-23 | 981.60 |
| 2024-04-24 | 983.51 |
| 2024-04-25 | 994.01 |
| 2024-04-26 | 1015.79 |
| 2024-04-29 | 1022.23 |
| 2024-04-30 | 992.88 |
| 2024-05-01 | 991.02 |
| 2024-05-02 | 1014.89 |
| 2024-05-03 | 1052.94 |
| 2024-05-06 | 1079.51 |
| 2024-05-07 | 1081.01 |
| 2024-05-08 | 1094.69 |
| 2024-05-09 | 1043.44 |
| 2024-05-10 | 1024.71 |
| 2024-05-13 | 1014.42 |
| 2024-05-14 | 1016.39 |
| 2024-05-15 | 1019.32 |
| 2024-05-16 | 1012.02 |
| 2024-05-17 | 1008.41 |
| 2024-05-20 | 1012.49 |
| 2024-05-21 | 1007.95 |
| 2024-05-22 | 998.37 |
| 2024-05-23 | 995.39 |
| 2024-05-24 | 999.16 |
| 2024-05-27 | 999.16 |
| 2024-05-28 | 1014.38 |
| 2024-05-29 | 1000.71 |
| 2024-05-30 | 1003.84 |
| 2024-05-31 | 999.72 |
| 2024-06-03 | 1012.48 |
| 2024-06-04 | 1000.97 |
| 2024-06-05 | 1010.33 |
| 2024-06-06 | 1000.63 |
| 2024-06-07 | 984.58 |
| 2024-06-10 | 990.82 |
| 2024-06-11 | 982.21 |
| 2024-06-12 | 994.86 |
| 2024-06-13 | 980.02 |
| 2024-06-14 | 972.70 |
| 2024-06-17 | 987.13 |
| 2024-06-18 | 984.40 |
| 2024-06-19 | 984.40 |
| 2024-06-20 | 966.34 |
| 2024-06-21 | 980.44 |
| 2024-06-24 | 985.55 |
| 2024-06-25 | 981.71 |
| 2024-06-26 | 986.40 |
| 2024-06-27 | 994.11 |
| 2024-06-28 | 1015.50 |
| 2024-07-01 | 993.04 |
| 2024-07-02 | 992.40 |
| 2024-07-03 | 998.18 |
| 2024-07-04 | 998.18 |
| 2024-07-05 | 997.40 |
| 2024-07-08 | 1000.71 |
| 2024-07-09 | 976.76 |
| 2024-07-10 | 980.97 |
| 2024-07-11 | 1004.78 |
| 2024-07-12 | 1009.46 |
| 2024-07-15 | 1034.84 |
| 2024-07-16 | 1056.90 |
| 2024-07-17 | 1046.32 |
| 2024-07-18 | 1034.69 |
| 2024-07-19 | 1027.40 |
| 2024-07-22 | 1037.68 |
#2024-07-23|1044.95
#2024-07-24|1021.68
#2024-07-25|1035.32
#2024-07-26|1063.16
#2024-07-29|1055.56
#2024-07-30|1064.58
#2024-07-31|1052.31
#2024-08-01|1018.29
#2024-08-02|1028.68
#2024-08-05| 998.29
#2024-08-06|1009.87
#2024-08-07| 993.43
#2024-08-08|1027.73
#2024-08-09|1037.84
#2024-08-12|1020.84
#2024-08-13|1043.79
#2024-08-14|1052.58
#2024-08-15|1062.97
#2024-08-16|1064.24
#2024-08-19|1067.92
#2024-08-20|1055.90
#2024-08-21|1075.85
#2024-08-22|1069.39
#2024-08-23|1086.04
#2024-08-26|1083.32
#2024-08-27|1083.62
#2024-08-28|1076.24
#2024-08-29|1085.15
#2024-08-30|1096.51
#2024-09-02|1096.51
#2024-09-03|1072.96
#2024-09-04|1075.37
#2024-09-05|1074.76
#2024-09-06|1049.18
#2024-09-09|1059.11
#2024-09-10|1060.13
#2024-09-11|1065.65
#2024-09-12|1087.54
#2024-09-13|1102.94
#2024-09-16|1110.41
#2024-09-17|1112.64
#2024-09-18|1114.88
#2024-09-19|1140.82
#2024-09-20|1146.52
#2024-09-23|1148.43
#2024-09-24|1150.93
#2024-09-25|1160.38
#2024-09-26|1150.49
#2024-09-27|1151.90
#2024-09-30|1158.85
#2024-10-01|1145.29
#2024-10-02|1144.48
#2024-10-03|1129.89
#2024-10-04|1131.76
#2024-10-07|1117.79
#2024-10-08|1124.39
#2024-10-09|1125.00
#2024-10-10|1112.31
#2024-10-11|1115.97
#2024-10-14|1118.70
#2024-10-15|1121.41
#2024-10-16|1107.53
#2024-10-17|1111.02
#2024-10-18|1105.06
#2024-10-21|1096.14
#2024-10-22|1091.19
#2024-10-23|1129.80
#2024-10-24|1126.62
#2024-10-25|1129.98
#2024-10-28|1137.17
#2024-10-29|1150.74
#2024-10-30|1176.90
#2024-10-31|1170.49
#2024-11-01|1168.10
#2024-11-04|1166.82
#2024-11-05|1165.11
#2024-11-06|1240.11
#2024-11-07|1241.13
#2024-11-08|1272.20
#2024-11-11|1260.58
#2024-11-12|1244.77
#2024-11-13|1255.09
#2024-11-14|1228.87
#2024-11-15|1205.89
#2024-11-18|1216.44
#2024-11-19|1232.07
#2024-11-20|1241.33
#2024-11-21|1270.43
#2024-11-22|1299.32
#2024-11-25|1313.19
#2024-11-26|1319.09
#2024-11-27|1309.45
#2024-11-28|1309.45
#2024-11-29|1308.33
#2024-12-02|1316.68
#2024-12-03|1327.37
#2024-12-04|1344.67
#2024-12-05|1351.90
#2024-12-06|1335.34
#2024-12-09|1317.92
#2024-12-10|1323.11
#2024-12-11|1308.13
#2024-12-12|1296.55
#2024-12-13|1285.16
#2024-12-16|1310.43
#2024-12-17|1304.02
#2024-12-18|1247.77
#2024-12-19|1260.38
#2024-12-20|1264.90
#2024-12-23|1262.53
#2024-12-24|1277.37
#2024-12-25|1277.37
#2024-12-26|1285.65
#2024-12-27|1267.98
#2024-12-30|1258.22
#2024-12-31|1259.34
#2025-01-01|1259.34
#2025-01-02|1260.21
#2025-01-03|1286.90
#2025-01-06|1279.67
#2025-01-07|1261.48
#2025-01-08|1277.00
#2025-01-09|1277.00
#2025-01-10|1258.39
#2025-01-13|1261.75
#2025-01-14|1270.30
#2025-01-15|1293.32
#2025-01-16|1322.23
#2025-01-17|1333.85
#2025-01-20|1333.85
#2025-01-21|1327.66
#2025-01-22|1321.10
#2025-01-23|1329.42
#2025-01-24|1316.85
#2025-01-27|1323.59
#2025-01-28|1354.85
#2025-01-29|1377.91
#2025-01-30|1398.53
#2025-01-31|1397.33
#2025-02-03|1396.25
#2025-02-04|1432.39
#2025-02-05|1442.22
#2025-02-06|1443.65
#2025-02-07|1449.01
#2025-02-10|1460.09
#2025-02-11|1426.97
#2025-02-12|1441.56
#2025-02-13|1474.74
#2025-02-14|1509.59
#2025-02-17|1509.59
#2025-02-18|1525.15
#2025-02-19|1515.28
#2025-02-20|1501.08
#2025-02-21|1424.87
#2025-02-24|1422.50
#2025-02-25|1419.49
#2025-02-26|1439.83
#2025-02-27|1410.38
#2025-02-28|1363.75
#2025-03-03|1342.45
#2025-03-04|1338.78
#2025-03-05|1343.74
#2025-03-06|1286.96
#2025-03-07|1289.87
#2025-03-10|1254.06
#2025-03-11|1251.79
#2025-03-12|1268.73
#2025-03-13|1233.08
#2025-03-14|1271.03
#2025-03-17|1290.92
#2025-03-18|1274.03
#2025-03-19|1307.08
#2025-03-20|1306.65
#2025-03-21|1299.31
#2025-03-24|1346.79
#2025-03-25|1351.88
#2025-03-26|1341.87
#2025-03-27|1360.81
#2025-03-28|1324.19
#2025-03-31|1315.98
#2025-04-01|1347.05
#2025-04-02|1377.17
#2025-04-03|1311.92
#2025-04-04|1251.65
#2025-04-07|1246.29
#2025-04-08|1231.20
#2025-04-09|1344.14
#2025-04-10|1298.94
#2025-04-11|1317.89
#2025-04-14|1322.25
#2025-04-15|1333.33
#2025-04-16|1329.27
#2025-04-17|1323.84
#2025-04-18|1323.84
#2025-04-21|1277.33
#2025-04-22|1332.26
#2025-04-23|1384.60
#2025-04-24|1388.22
#2025-04-25|1406.53
#2025-04-28|1410.28
#2025-04-29|1423.94
#2025-04-30|1426.84
#2025-05-01|1450.42
#2025-05-02|1590.54
#2025-05-05|1598.37
#2025-05-06|1583.45
#2025-05-07|1605.00
#2025-05-08|1617.23
#2025-05-09|1655.62
#2025-05-12|1650.26
#2025-05-13|1658.27
#2025-05-14|1664.64
#2025-05-15|1662.13
#2025-05-16|1675.34
#2025-05-19|1667.14
#2025-05-20|1669.70
#2025-05-21|1641.67
#2025-05-22|1643.35
#2025-05-23|1651.92
#2025-05-26|1651.92
#2025-05-27|1674.12
#2025-05-28|1672.74
#2025-05-29|1654.59
#2025-05-30|1675.01
#2025-06-02|1696.22
#2025-06-03|1655.91
#2025-06-04|1657.85
#2025-06-05|1648.48
#2025-06-06|1648.24
#2025-06-09|1599.01
#2025-06-10|1574.38
#2025-06-11|1568.93
#2025-06-12|1576.59
#2025-06-13|1571.51
#2025-06-16|1576.02
#2025-06-17|1572.99
#2025-06-18|1582.02
#2025-06-19|1582.02
#2025-06-20|1577.11
#2025-06-23|1571.17
#2025-06-24|1537.01
#2025-06-25|1490.60
#2025-06-26|1501.80
#2025-06-27|1531.31
#2025-06-30|1526.38
#2025-07-01|1509.15
#2025-07-02|1481.23
#2025-07-03|1482.69
#2025-07-04|1482.69
#2025-07-07|1468.01
#2025-07-08|1458.15
#2025-07-09|1458.29
#2025-07-10|1438.03
#2025-07-11|1418.22
#2025-07-14|1427.62
#2025-07-15|1421.44
#2025-07-16|1403.97
#2025-07-17|1409.72
#2025-07-18|1420.27
#2025-07-21|1394.03
#2025-07-22|1388.58
#2025-07-23|1396.36
#2025-07-24|1391.55
#2025-07-25|1418.26
#2025-07-28|1381.80
#2025-07-29|1376.52
#2025-07-30|1388.23
#2025-07-31|1394.99
#2025-08-01|1404.98
#2025-08-04|1419.17
#2025-08-05|1397.82
#2025-08-06|1452.99
#2025-08-07|1498.18
#2025-08-08|1491.33
#2025-08-11|1449.16
#2025-08-12|1464.55
#2025-08-13|1473.49
#2025-08-14|1465.50
#2025-08-15|1473.68
#2025-08-18|1519.76
#2025-08-19|1500.87
#2025-08-20|1495.66
#2025-08-21|1516.13
#2025-08-22|1511.27
#2025-08-25|1495.50
#2025-08-26|1491.85
#2025-08-27|1496.38
#2025-08-28|1489.94
#2025-08-29|1460.14
#2025-09-01|1460.14
#2025-09-02|1451.43
#2025-09-03|1451.48
#2025-09-04|1447.48
#2025-09-05|1444.30
#2025-09-08|1456.94
#2025-09-09|1459.65
#2025-09-10|1440.59
#2025-09-11|1502.85
#2025-09-12|1493.08
#2025-09-15|1435.03
#2025-09-16|1434.65
#2025-09-17|1434.31
#2025-09-18|1461.64
#2025-09-19|1458.24
#2025-09-22|1494.73
#2025-09-23|1481.00
#2025-09-24|1485.98
#2025-09-25|1508.37
#2025-09-26|1538.75
#2025-09-29|1552.52
#2025-09-30|1544.36
#2025-10-01|1505.69
#2025-10-02|1513.14
#2025-10-03|1505.48
#2025-10-06|1491.96
#2025-10-07|1455.72
#2025-10-08|1492.58
#2025-10-09|1463.07
#2025-10-10|1440.88
#2025-10-13|1449.40
#2025-10-14|1475.38
#2025-10-15|1483.43
#2025-10-16|1453.48
#2025-10-17|1466.20
#2025-10-20|1471.13
#2025-10-21|1500.39
#2025-10-22|1487.44
#2025-10-23|1497.50
#2025-10-24|1488.34
#2025-10-27|1481.91
#2025-10-28|1466.72
#2025-10-29|1291.19
#2025-10-30|1289.05
#2025-10-31|1239.34
#2025-11-03|1218.39
#2025-11-04|1209.71
#2025-11-05|1206.23
#2025-11-06|1122.36
#2025-11-07|1134.70
#2025-11-10|1133.25
#2025-11-11|1148.73
#2025-11-12|1140.76
#2025-11-13|1131.75
#2025-11-14|1126.22
#2025-11-17|1092.61
#2025-11-18|1106.74
#2025-11-19|1107.36
#2025-11-20|1075.17
#2025-11-21|1091.59
#2025-11-24|1066.85
#2025-11-25|1083.84
#2025-11-26|1103.38
#2025-11-27|1103.38
#2025-11-28|1110.25
#2025-12-01|1111.03
#2025-12-02|1112.08
#2025-12-03|1113.32
#2025-12-04|1120.89
#2025-12-05|1124.65
#2025-12-08|1110.66
#2025-12-09|1116.75
#2025-12-10|1116.32
#2025-12-11|1131.77
#2025-12-12|1128.20
#2025-12-15|1137.81
#2025-12-16|1150.62
#2025-12-17|1149.45
#2025-12-18|1151.38
#2025-12-19|1148.27
#2025-12-22|1154.29
#2025-12-23|1143.04
#2025-12-24|1150.11
#2025-12-25|1150.11
#2025-12-26|1155.39
#2025-12-29|1152.57
#2025-12-30|1144.75
#2025-12-31|1137.50
#2026-01-01|1137.50
#2026-01-02|1124.27
#2026-01-05|1172.77
#2026-01-06|1174.90
#2026-01-07|1167.40
#2026-01-08|1182.41
#2026-01-09|1188.14
#2026-01-12|1177.52
#2026-01-13|1163.41
#2026-01-14|1151.69
#2026-01-15|1162.49
#2026-01-16|1148.42
#2026-01-19|1148.42
#2026-01-20|1141.26
#2026-01-21|1165.39
#2026-01-22|1174.91
#2026-01-23|1167.48
#2026-01-26|1148.92
#2026-01-27|1134.35
#2026-01-28|1146.03
#2026-01-29|1137.20
#2026-01-30|1133.06
#2026-02-02|1146.75
#2026-02-03|1098.67
#2026-02-04|1101.72
#2026-02-05|1099.45
#2026-02-06|1106.05
#2026-02-09|1095.01
#2026-02-10|1102.03
#2026-02-11|1059.82
#2026-02-12|1052.12
#2026-02-13|1041.69
#2026-02-16|1041.69
#2026-02-17|1049.21
#2026-02-18|1063.61
#2026-02-19|1045.67
#2026-02-20|1047.49
#2026-02-23|1038.89
#2026-02-24|1059.82
#2026-02-25|1064.63
#2026-02-26|1084.85
#2026-02-27|1063.42
#2026-03-02|1073.96
#2026-03-03|1083.17
#2026-03-04|1073.65
#2026-03-05|1079.84
#2026-03-06|1078.94
#2026-03-09|1088.51
#2026-03-10|1067.57
#2026-03-11|1072.34
#2026-03-12|1076.77
#2026-03-13|1089.16
#2026-03-16|1084.26
#2026-03-17|1107.14
#2026-03-18|1086.40
#2026-03-19|1095.36
#2026-03-20|1079.16
#2026-03-23|1112.01
#2026-03-24|1118.10
#2026-03-25|1138.26
#2026-03-26|1134.04
#2026-03-27|1108.47
#2026-03-30|1108.60
#2026-03-31|1126.99
#2026-04-01|1132.68
#2026-04-02|1133.13