Table Data - Nasdaq US Benchmark Education Services Total Return Index
| Title | Nasdaq US Benchmark Education Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1025.71 |
| 2020-09-23 | 1024.21 |
| 2020-09-24 | 1011.67 |
| 2020-09-25 | 1032.22 |
| 2020-09-28 | 1049.46 |
| 2020-09-29 | 1048.32 |
| 2020-09-30 | 1044.92 |
| 2020-10-01 | 1067.52 |
| 2020-10-02 | 1059.18 |
| 2020-10-05 | 1083.41 |
| 2020-10-06 | 1083.39 |
| 2020-10-07 | 1099.84 |
| 2020-10-08 | 1107.61 |
| 2020-10-09 | 1121.13 |
| 2020-10-12 | 1126.55 |
| 2020-10-13 | 1133.20 |
| 2020-10-14 | 1129.14 |
| 2020-10-15 | 1132.43 |
| 2020-10-16 | 1129.27 |
| 2020-10-19 | 1129.80 |
| 2020-10-20 | 1151.19 |
| 2020-10-21 | 1144.74 |
| 2020-10-22 | 1149.82 |
| 2020-10-23 | 1154.15 |
| 2020-10-26 | 1143.06 |
| 2020-10-27 | 1096.60 |
| 2020-10-28 | 1061.60 |
| 2020-10-29 | 1067.79 |
| 2020-10-30 | 1051.91 |
| 2020-11-02 | 1048.55 |
| 2020-11-03 | 1059.27 |
| 2020-11-04 | 1100.99 |
| 2020-11-05 | 1113.91 |
| 2020-11-06 | 1088.38 |
| 2020-11-09 | 1083.62 |
| 2020-11-10 | 1058.38 |
| 2020-11-11 | 1075.72 |
| 2020-11-12 | 1068.30 |
| 2020-11-13 | 1082.69 |
| 2020-11-16 | 1084.36 |
| 2020-11-17 | 1082.47 |
| 2020-11-18 | 1083.20 |
| 2020-11-19 | 1090.18 |
| 2020-11-20 | 1091.85 |
| 2020-11-23 | 1101.18 |
| 2020-11-24 | 1102.12 |
| 2020-11-25 | 1116.44 |
| 2020-11-26 | 1116.44 |
| 2020-11-27 | 1127.92 |
| 2020-11-30 | 1125.52 |
| 2020-12-01 | 1130.59 |
| 2020-12-02 | 1105.46 |
| 2020-12-03 | 1112.41 |
| 2020-12-04 | 1120.24 |
| 2020-12-07 | 1131.76 |
| 2020-12-08 | 1143.16 |
| 2020-12-09 | 1135.87 |
| 2020-12-10 | 1156.16 |
| 2020-12-11 | 1155.89 |
| 2020-12-14 | 1177.48 |
| 2020-12-15 | 1203.57 |
| 2020-12-16 | 1201.01 |
| 2020-12-17 | 1198.27 |
| 2020-12-18 | 1215.19 |
| 2020-12-21 | 1226.23 |
| 2020-12-22 | 1226.07 |
| 2020-12-23 | 1239.19 |
| 2020-12-24 | 1238.36 |
| 2020-12-25 | 1238.36 |
| 2020-12-28 | 1238.62 |
| 2020-12-29 | 1214.08 |
| 2020-12-30 | 1226.95 |
| 2020-12-31 | 1232.62 |
| 2021-01-01 | 1232.62 |
| 2021-01-04 | 1189.28 |
| 2021-01-05 | 1222.07 |
| 2021-01-06 | 1208.24 |
| 2021-01-07 | 1221.16 |
| 2021-01-08 | 1243.07 |
| 2021-01-11 | 1245.26 |
| 2021-01-12 | 1247.31 |
| 2021-01-13 | 1239.59 |
| 2021-01-14 | 1255.22 |
| 2021-01-15 | 1245.88 |
| 2021-01-18 | 1245.88 |
| 2021-01-19 | 1266.10 |
| 2021-01-20 | 1265.48 |
| 2021-01-21 | 1269.53 |
| 2021-01-22 | 1241.90 |
| 2021-01-25 | 1228.61 |
| 2021-01-26 | 1256.68 |
| 2021-01-27 | 1219.90 |
| 2021-01-28 | 1213.18 |
| 2021-01-29 | 1213.31 |
| 2021-02-01 | 1239.58 |
| 2021-02-02 | 1268.47 |
| 2021-02-03 | 1277.69 |
| 2021-02-04 | 1293.58 |
| 2021-02-05 | 1319.11 |
| 2021-02-08 | 1336.89 |
| 2021-02-09 | 1347.13 |
| 2021-02-10 | 1363.57 |
| 2021-02-11 | 1372.53 |
| 2021-02-12 | 1430.74 |
| 2021-02-15 | 1430.74 |
| 2021-02-16 | 1418.78 |
| 2021-02-17 | 1374.76 |
| 2021-02-18 | 1361.57 |
| 2021-02-19 | 1389.94 |
| 2021-02-22 | 1350.14 |
| 2021-02-23 | 1331.55 |
| 2021-02-24 | 1333.50 |
| 2021-02-25 | 1272.69 |
| 2021-02-26 | 1274.46 |
| 2021-03-01 | 1296.12 |
| 2021-03-02 | 1277.29 |
| 2021-03-03 | 1227.91 |
| 2021-03-04 | 1212.39 |
| 2021-03-05 | 1216.55 |
| 2021-03-08 | 1192.17 |
| 2021-03-09 | 1221.24 |
| 2021-03-10 | 1223.54 |
| 2021-03-11 | 1281.28 |
| 2021-03-12 | 1283.80 |
| 2021-03-15 | 1293.63 |
| 2021-03-16 | 1285.68 |
| 2021-03-17 | 1301.58 |
| 2021-03-18 | 1280.39 |
| 2021-03-19 | 1286.74 |
| 2021-03-22 | 1280.07 |
| 2021-03-23 | 1253.41 |
| 2021-03-24 | 1239.04 |
| 2021-03-25 | 1258.50 |
| 2021-03-26 | 1266.37 |
| 2021-03-29 | 1225.44 |
| 2021-03-30 | 1244.89 |
| 2021-03-31 | 1260.21 |
| 2021-04-01 | 1297.60 |
| 2021-04-02 | 1297.60 |
| 2021-04-05 | 1310.06 |
| 2021-04-06 | 1312.76 |
| 2021-04-07 | 1262.38 |
| 2021-04-08 | 1286.81 |
| 2021-04-09 | 1282.86 |
| 2021-04-12 | 1278.26 |
| 2021-04-13 | 1276.80 |
| 2021-04-14 | 1271.94 |
| 2021-04-15 | 1297.37 |
| 2021-04-16 | 1309.17 |
| 2021-04-19 | 1282.48 |
| 2021-04-20 | 1274.14 |
| 2021-04-21 | 1283.14 |
| 2021-04-22 | 1287.75 |
| 2021-04-23 | 1289.24 |
| 2021-04-26 | 1311.19 |
| 2021-04-27 | 1283.00 |
| 2021-04-28 | 1281.76 |
| 2021-04-29 | 1256.26 |
| 2021-04-30 | 1226.12 |
| 2021-05-03 | 1204.50 |
| 2021-05-04 | 1193.30 |
| 2021-05-05 | 1207.36 |
| 2021-05-06 | 1161.63 |
| 2021-05-07 | 1177.73 |
| 2021-05-10 | 1166.91 |
| 2021-05-11 | 1153.40 |
| 2021-05-12 | 1138.78 |
| 2021-05-13 | 1116.55 |
| 2021-05-14 | 1135.67 |
| 2021-05-17 | 1129.27 |
| 2021-05-18 | 1138.14 |
| 2021-05-19 | 1119.22 |
| 2021-05-20 | 1137.24 |
| 2021-05-21 | 1124.88 |
| 2021-05-24 | 1114.06 |
| 2021-05-25 | 1117.47 |
| 2021-05-26 | 1129.00 |
| 2021-05-27 | 1134.58 |
| 2021-05-28 | 1134.11 |
| 2021-05-31 | 1134.11 |
| 2021-06-01 | 1144.35 |
| 2021-06-02 | 1146.07 |
| 2021-06-03 | 1124.34 |
| 2021-06-04 | 1133.04 |
| 2021-06-07 | 1146.85 |
| 2021-06-08 | 1161.52 |
| 2021-06-09 | 1160.24 |
| 2021-06-10 | 1172.72 |
| 2021-06-11 | 1181.49 |
| 2021-06-14 | 1180.16 |
| 2021-06-15 | 1170.29 |
| 2021-06-16 | 1173.21 |
| 2021-06-17 | 1185.13 |
| 2021-06-18 | 1186.00 |
| 2021-06-21 | 1203.48 |
| 2021-06-22 | 1191.42 |
| 2021-06-23 | 1195.10 |
| 2021-06-24 | 1210.87 |
| 2021-06-25 | 1200.89 |
| 2021-06-28 | 1196.48 |
| 2021-06-29 | 1204.61 |
| 2021-06-30 | 1198.48 |
| 2021-07-01 | 1207.00 |
| 2021-07-02 | 1215.03 |
| 2021-07-05 | 1215.03 |
| 2021-07-06 | 1231.79 |
| 2021-07-07 | 1223.82 |
| 2021-07-08 | 1206.00 |
| 2021-07-09 | 1226.69 |
| 2021-07-12 | 1225.07 |
| 2021-07-13 | 1221.09 |
| 2021-07-14 | 1193.66 |
| 2021-07-15 | 1190.60 |
| 2021-07-16 | 1190.34 |
| 2021-07-19 | 1205.92 |
| 2021-07-20 | 1221.20 |
| 2021-07-21 | 1231.66 |
| 2021-07-22 | 1232.72 |
| 2021-07-23 | 1241.69 |
| 2021-07-26 | 1230.38 |
| 2021-07-27 | 1221.25 |
| 2021-07-28 | 1244.80 |
| 2021-07-29 | 1257.06 |
| 2021-07-30 | 1238.62 |
| 2021-08-02 | 1245.31 |
| 2021-08-03 | 1236.58 |
| 2021-08-04 | 1220.58 |
| 2021-08-05 | 1229.95 |
| 2021-08-06 | 1204.99 |
| 2021-08-09 | 1186.58 |
| 2021-08-10 | 1204.90 |
| 2021-08-11 | 1199.09 |
| 2021-08-12 | 1193.59 |
| 2021-08-13 | 1204.21 |
| 2021-08-16 | 1178.45 |
| 2021-08-17 | 1167.00 |
| 2021-08-18 | 1151.91 |
| 2021-08-19 | 1136.70 |
| 2021-08-20 | 1157.68 |
| 2021-08-23 | 1173.80 |
| 2021-08-24 | 1179.50 |
| 2021-08-25 | 1182.17 |
| 2021-08-26 | 1174.90 |
| 2021-08-27 | 1187.59 |
| 2021-08-30 | 1192.20 |
| 2021-08-31 | 1198.15 |
| 2021-09-01 | 1197.49 |
| 2021-09-02 | 1203.69 |
| 2021-09-03 | 1211.01 |
| 2021-09-06 | 1211.01 |
| 2021-09-07 | 1186.14 |
| 2021-09-08 | 1179.17 |
| 2021-09-09 | 1172.68 |
| 2021-09-10 | 1156.51 |
| 2021-09-13 | 1156.63 |
| 2021-09-14 | 1144.82 |
| 2021-09-15 | 1136.82 |
| 2021-09-16 | 1151.08 |
| 2021-09-17 | 1172.87 |
| 2021-09-20 | 1140.07 |
| 2021-09-21 | 1147.91 |
| 2021-09-22 | 1144.20 |
| 2021-09-23 | 1148.02 |
| 2021-09-24 | 1138.98 |
| 2021-09-27 | 1142.57 |
| 2021-09-28 | 1124.69 |
| 2021-09-29 | 1107.99 |
| 2021-09-30 | 1101.27 |
| 2021-10-01 | 1122.35 |
| 2021-10-04 | 1131.11 |
| 2021-10-05 | 1142.47 |
| 2021-10-06 | 1137.72 |
| 2021-10-07 | 1137.80 |
| 2021-10-08 | 1120.83 |
| 2021-10-11 | 1102.62 |
| 2021-10-12 | 1100.56 |
| 2021-10-13 | 1110.80 |
| 2021-10-14 | 1118.44 |
| 2021-10-15 | 1118.43 |
| 2021-10-18 | 1113.07 |
| 2021-10-19 | 1116.66 |
| 2021-10-20 | 1106.47 |
| 2021-10-21 | 1124.41 |
| 2021-10-22 | 1111.37 |
| 2021-10-25 | 1108.59 |
| 2021-10-26 | 1105.35 |
| 2021-10-27 | 1090.92 |
| 2021-10-28 | 1100.74 |
| 2021-10-29 | 1100.58 |
| 2021-11-01 | 1152.66 |
| 2021-11-02 | 988.73 |
| 2021-11-03 | 968.74 |
| 2021-11-04 | 946.54 |
| 2021-11-05 | 961.95 |
| 2021-11-08 | 953.30 |
| 2021-11-09 | 947.57 |
| 2021-11-10 | 938.66 |
| 2021-11-11 | 924.96 |
| 2021-11-12 | 930.53 |
| 2021-11-15 | 922.67 |
| 2021-11-16 | 925.79 |
| 2021-11-17 | 906.71 |
| 2021-11-18 | 882.19 |
| 2021-11-19 | 877.15 |
| 2021-11-22 | 862.24 |
| 2021-11-23 | 856.98 |
| 2021-11-24 | 862.78 |
| 2021-11-25 | 862.78 |
| 2021-11-26 | 854.32 |
| 2021-11-29 | 842.47 |
| 2021-11-30 | 843.10 |
| 2021-12-01 | 818.87 |
| 2021-12-02 | 838.68 |
| 2021-12-03 | 823.89 |
| 2021-12-06 | 849.11 |
| 2021-12-07 | 847.98 |
| 2021-12-08 | 865.62 |
| 2021-12-09 | 840.70 |
| 2021-12-10 | 827.70 |
| 2021-12-13 | 833.60 |
| 2021-12-14 | 824.71 |
| 2021-12-15 | 833.88 |
| 2021-12-16 | 819.72 |
| 2021-12-17 | 843.23 |
| 2021-12-20 | 832.07 |
| 2021-12-21 | 859.55 |
| 2021-12-22 | 858.02 |
| 2021-12-23 | 872.15 |
| 2021-12-24 | 872.15 |
| 2021-12-27 | 872.71 |
| 2021-12-28 | 866.98 |
| 2021-12-29 | 863.22 |
| 2021-12-30 | 873.82 |
| 2021-12-31 | 877.06 |
| 2022-01-03 | 893.26 |
| 2022-01-04 | 886.47 |
| 2022-01-05 | 859.06 |
| 2022-01-06 | 863.76 |
| 2022-01-07 | 865.66 |
| 2022-01-10 | 869.35 |
| 2022-01-11 | 879.24 |
| 2022-01-12 | 860.40 |
| 2022-01-13 | 849.89 |
| 2022-01-14 | 860.59 |
| 2022-01-17 | 860.59 |
| 2022-01-18 | 847.95 |
| 2022-01-19 | 837.82 |
| 2022-01-20 | 825.27 |
| 2022-01-21 | 813.97 |
| 2022-01-24 | 838.14 |
| 2022-01-25 | 809.26 |
| 2022-01-26 | 802.80 |
| 2022-01-27 | 790.50 |
| 2022-01-28 | 808.33 |
| 2022-01-31 | 848.82 |
| 2022-02-01 | 855.41 |
| 2022-02-02 | 847.54 |
| 2022-02-03 | 824.65 |
| 2022-02-04 | 847.54 |
| 2022-02-07 | 852.46 |
| 2022-02-08 | 887.68 |
| 2022-02-09 | 895.30 |
| 2022-02-10 | 842.73 |
| 2022-02-11 | 832.80 |
| 2022-02-14 | 836.87 |
| 2022-02-15 | 847.39 |
| 2022-02-16 | 841.10 |
| 2022-02-17 | 826.06 |
| 2022-02-18 | 828.61 |
| 2022-02-21 | 828.61 |
| 2022-02-22 | 833.10 |
| 2022-02-23 | 830.31 |
| 2022-02-24 | 841.16 |
| 2022-02-25 | 859.92 |
| 2022-02-28 | 857.59 |
| 2022-03-01 | 861.65 |
| 2022-03-02 | 867.60 |
| 2022-03-03 | 853.19 |
| 2022-03-04 | 846.49 |
| 2022-03-07 | 836.91 |
| 2022-03-08 | 846.99 |
| 2022-03-09 | 862.59 |
| 2022-03-10 | 860.30 |
| 2022-03-11 | 853.84 |
| 2022-03-14 | 849.09 |
| 2022-03-15 | 871.95 |
| 2022-03-16 | 891.56 |
| 2022-03-17 | 905.84 |
| 2022-03-18 | 918.07 |
| 2022-03-21 | 913.50 |
| 2022-03-22 | 919.86 |
| 2022-03-23 | 910.66 |
| 2022-03-24 | 931.37 |
| 2022-03-25 | 933.87 |
| 2022-03-28 | 930.91 |
| 2022-03-29 | 942.09 |
| 2022-03-30 | 931.41 |
| 2022-03-31 | 928.47 |
| 2022-04-01 | 943.66 |
| 2022-04-04 | 950.25 |
| 2022-04-05 | 932.99 |
| 2022-04-06 | 923.32 |
| 2022-04-07 | 922.02 |
| 2022-04-08 | 914.09 |
| 2022-04-11 | 907.40 |
| 2022-04-12 | 900.59 |
| 2022-04-13 | 912.73 |
| 2022-04-14 | 910.95 |
| 2022-04-15 | 910.95 |
| 2022-04-18 | 902.74 |
| 2022-04-19 | 911.19 |
| 2022-04-20 | 909.71 |
| 2022-04-21 | 884.30 |
| 2022-04-22 | 862.45 |
| 2022-04-25 | 880.70 |
| 2022-04-26 | 850.85 |
| 2022-04-27 | 850.55 |
| 2022-04-28 | 855.37 |
| 2022-04-29 | 825.24 |
| 2022-05-02 | 829.67 |
| 2022-05-03 | 779.81 |
| 2022-05-04 | 789.96 |
| 2022-05-05 | 763.65 |
| 2022-05-06 | 744.53 |
| 2022-05-09 | 712.22 |
| 2022-05-10 | 704.45 |
| 2022-05-11 | 676.81 |
| 2022-05-12 | 688.79 |
| 2022-05-13 | 725.96 |
| 2022-05-16 | 718.14 |
| 2022-05-17 | 732.09 |
| 2022-05-18 | 719.29 |
| 2022-05-19 | 730.50 |
| 2022-05-20 | 728.66 |
| 2022-05-23 | 730.76 |
| 2022-05-24 | 724.08 |
| 2022-05-25 | 736.98 |
| 2022-05-26 | 753.13 |
| 2022-05-27 | 773.35 |
| 2022-05-30 | 773.35 |
| 2022-05-31 | 762.91 |
| 2022-06-01 | 750.27 |
| 2022-06-02 | 774.99 |
| 2022-06-03 | 772.84 |
| 2022-06-06 | 774.18 |
| 2022-06-07 | 778.72 |
| 2022-06-08 | 771.67 |
| 2022-06-09 | 749.22 |
| 2022-06-10 | 729.40 |
| 2022-06-13 | 689.83 |
| 2022-06-14 | 697.03 |
| 2022-06-15 | 711.33 |
| 2022-06-16 | 683.29 |
| 2022-06-17 | 710.29 |
| 2022-06-20 | 710.29 |
| 2022-06-21 | 712.44 |
| 2022-06-22 | 713.87 |
| 2022-06-23 | 732.60 |
| 2022-06-24 | 759.23 |
| 2022-06-27 | 753.86 |
| 2022-06-28 | 737.53 |
| 2022-06-29 | 743.62 |
| 2022-06-30 | 740.96 |
| 2022-07-01 | 765.17 |
| 2022-07-04 | 765.17 |
| 2022-07-05 | 766.21 |
| 2022-07-06 | 756.46 |
| 2022-07-07 | 768.88 |
| 2022-07-08 | 776.52 |
| 2022-07-11 | 741.01 |
| 2022-07-12 | 745.43 |
| 2022-07-13 | 744.61 |
| 2022-07-14 | 735.36 |
| 2022-07-15 | 761.54 |
| 2022-07-18 | 760.62 |
| 2022-07-19 | 777.46 |
| 2022-07-20 | 795.48 |
| 2022-07-21 | 801.60 |
| 2022-07-22 | 787.26 |
| 2022-07-25 | 786.44 |
| 2022-07-26 | 781.34 |
| 2022-07-27 | 803.26 |
| 2022-07-28 | 798.37 |
| 2022-07-29 | 795.36 |
| 2022-08-01 | 796.39 |
| 2022-08-02 | 800.76 |
| 2022-08-03 | 792.63 |
| 2022-08-04 | 780.92 |
| 2022-08-05 | 774.60 |
| 2022-08-08 | 763.02 |
| 2022-08-09 | 754.23 |
| 2022-08-10 | 761.68 |
| 2022-08-11 | 753.28 |
| 2022-08-12 | 770.77 |
| 2022-08-15 | 771.12 |
| 2022-08-16 | 764.40 |
| 2022-08-17 | 749.44 |
| 2022-08-18 | 749.89 |
| 2022-08-19 | 740.67 |
| 2022-08-22 | 727.69 |
| 2022-08-23 | 723.63 |
| 2022-08-24 | 730.19 |
| 2022-08-25 | 745.21 |
| 2022-08-26 | 721.39 |
| 2022-08-29 | 714.90 |
| 2022-08-30 | 708.29 |
| 2022-08-31 | 709.11 |
| 2022-09-01 | 707.04 |
| 2022-09-02 | 700.81 |
| 2022-09-05 | 700.81 |
| 2022-09-06 | 697.85 |
| 2022-09-07 | 716.98 |
| 2022-09-08 | 722.16 |
| 2022-09-09 | 736.93 |
| 2022-09-12 | 749.29 |
| 2022-09-13 | 720.60 |
| 2022-09-14 | 724.03 |
| 2022-09-15 | 729.01 |
| 2022-09-16 | 710.57 |
| 2022-09-19 | 709.26 |
| 2022-09-20 | 703.02 |
| 2022-09-21 | 691.34 |
| 2022-09-22 | 668.13 |
| 2022-09-23 | 660.62 |
| 2022-09-26 | 663.77 |
| 2022-09-27 | 668.82 |
| 2022-09-28 | 699.23 |
| 2022-09-29 | 686.84 |
| 2022-09-30 | 678.43 |
| 2022-10-03 | 685.34 |
| 2022-10-04 | 712.88 |
| 2022-10-05 | 702.52 |
| 2022-10-06 | 709.82 |
| 2022-10-07 | 684.73 |
| 2022-10-10 | 684.12 |
| 2022-10-11 | 680.91 |
| 2022-10-12 | 697.29 |
| 2022-10-13 | 698.58 |
| 2022-10-14 | 671.03 |
| 2022-10-17 | 701.99 |
| 2022-10-18 | 711.25 |
| 2022-10-19 | 700.92 |
| 2022-10-20 | 703.38 |
| 2022-10-21 | 700.22 |
| 2022-10-24 | 694.10 |
| 2022-10-25 | 731.35 |
| 2022-10-26 | 710.37 |
| 2022-10-27 | 716.43 |
| 2022-10-28 | 742.63 |
| 2022-10-31 | 737.02 |
| 2022-11-01 | 738.36 |
| 2022-11-02 | 742.76 |
| 2022-11-03 | 751.87 |
| 2022-11-04 | 753.80 |
| 2022-11-07 | 763.96 |
| 2022-11-08 | 775.28 |
| 2022-11-09 | 776.12 |
| 2022-11-10 | 820.29 |
| 2022-11-11 | 803.65 |
| 2022-11-14 | 791.28 |
| 2022-11-15 | 811.60 |
| 2022-11-16 | 796.01 |
| 2022-11-17 | 786.16 |
| 2022-11-18 | 789.19 |
| 2022-11-21 | 792.19 |
| 2022-11-22 | 786.23 |
| 2022-11-23 | 790.87 |
| 2022-11-24 | 790.87 |
| 2022-11-25 | 794.16 |
| 2022-11-28 | 783.53 |
| 2022-11-29 | 778.87 |
| 2022-11-30 | 801.56 |
| 2022-12-01 | 803.22 |
| 2022-12-02 | 785.66 |
| 2022-12-05 | 764.88 |
| 2022-12-06 | 757.99 |
| 2022-12-07 | 750.50 |
| 2022-12-08 | 752.93 |
| 2022-12-09 | 739.59 |
| 2022-12-12 | 749.89 |
| 2022-12-13 | 760.46 |
| 2022-12-14 | 763.89 |
| 2022-12-15 | 750.37 |
| 2022-12-16 | 740.89 |
| 2022-12-19 | 731.55 |
| 2022-12-20 | 736.36 |
| 2022-12-21 | 746.45 |
| 2022-12-22 | 737.39 |
| 2022-12-23 | 728.50 |
| 2022-12-26 | 728.50 |
| 2022-12-27 | 725.00 |
| 2022-12-28 | 717.27 |
| 2022-12-29 | 735.49 |
| 2022-12-30 | 729.95 |
| 2023-01-02 | 729.95 |
| 2023-01-03 | 741.75 |
| 2023-01-04 | 749.77 |
| 2023-01-05 | 757.38 |
| 2023-01-06 | 762.21 |
| 2023-01-09 | 765.21 |
| 2023-01-10 | 775.60 |
| 2023-01-11 | 777.19 |
| 2023-01-12 | 785.70 |
| 2023-01-13 | 787.50 |
| 2023-01-16 | 787.50 |
| 2023-01-17 | 788.45 |
| 2023-01-18 | 768.45 |
| 2023-01-19 | 765.78 |
| 2023-01-20 | 777.78 |
| 2023-01-23 | 788.69 |
| 2023-01-24 | 789.78 |
| 2023-01-25 | 796.26 |
| 2023-01-26 | 803.85 |
| 2023-01-27 | 816.37 |
| 2023-01-30 | 811.46 |
| 2023-01-31 | 826.96 |
| 2023-02-01 | 840.12 |
| 2023-02-02 | 853.74 |
| 2023-02-03 | 862.08 |
| 2023-02-06 | 838.18 |
| 2023-02-07 | 819.35 |
| 2023-02-08 | 812.70 |
| 2023-02-09 | 805.44 |
| 2023-02-10 | 794.53 |
| 2023-02-13 | 814.35 |
| 2023-02-14 | 817.29 |
| 2023-02-15 | 826.65 |
| 2023-02-16 | 800.73 |
| 2023-02-17 | 811.59 |
| 2023-02-20 | 811.59 |
| 2023-02-21 | 803.37 |
| 2023-02-22 | 792.76 |
| 2023-02-23 | 796.83 |
| 2023-02-24 | 786.49 |
| 2023-02-27 | 782.41 |
| 2023-02-28 | 782.40 |
| 2023-03-01 | 797.72 |
| 2023-03-02 | 813.91 |
| 2023-03-03 | 826.90 |
| 2023-03-06 | 827.81 |
| 2023-03-07 | 827.66 |
| 2023-03-08 | 826.00 |
| 2023-03-09 | 809.14 |
| 2023-03-10 | 787.37 |
| 2023-03-13 | 783.47 |
| 2023-03-14 | 794.60 |
| 2023-03-15 | 786.93 |
| 2023-03-16 | 798.05 |
| 2023-03-17 | 781.97 |
| 2023-03-20 | 785.26 |
| 2023-03-21 | 796.28 |
| 2023-03-22 | 784.36 |
| 2023-03-23 | 779.76 |
| 2023-03-24 | 787.99 |
| 2023-03-27 | 798.84 |
| 2023-03-28 | 797.39 |
| 2023-03-29 | 796.18 |
| 2023-03-30 | 797.24 |
| 2023-03-31 | 816.51 |
| 2023-04-03 | 817.62 |
| 2023-04-04 | 808.47 |
| 2023-04-05 | 799.89 |
| 2023-04-06 | 797.54 |
| 2023-04-07 | 797.54 |
| 2023-04-10 | 800.13 |
| 2023-04-11 | 812.28 |
| 2023-04-12 | 807.84 |
| 2023-04-13 | 824.40 |
| 2023-04-14 | 821.54 |
| 2023-04-17 | 819.86 |
| 2023-04-18 | 818.70 |
| 2023-04-19 | 820.17 |
| 2023-04-20 | 815.76 |
| 2023-04-21 | 822.60 |
| 2023-04-24 | 819.02 |
| 2023-04-25 | 806.16 |
| 2023-04-26 | 812.69 |
| 2023-04-27 | 815.26 |
| 2023-04-28 | 826.52 |
| 2023-05-01 | 831.19 |
| 2023-05-02 | 761.42 |
| 2023-05-03 | 772.19 |
| 2023-05-04 | 767.70 |
| 2023-05-05 | 778.66 |
| 2023-05-08 | 789.28 |
| 2023-05-09 | 792.63 |
| 2023-05-10 | 800.44 |
| 2023-05-11 | 793.66 |
| 2023-05-12 | 789.69 |
| 2023-05-15 | 791.18 |
| 2023-05-16 | 786.56 |
| 2023-05-17 | 790.54 |
| 2023-05-18 | 810.27 |
| 2023-05-19 | 804.80 |
| 2023-05-22 | 814.47 |
| 2023-05-23 | 801.10 |
| 2023-05-24 | 797.54 |
| 2023-05-25 | 786.61 |
| 2023-05-26 | 794.27 |
| 2023-05-29 | 794.27 |
| 2023-05-30 | 793.12 |
| 2023-05-31 | 794.54 |
| 2023-06-01 | 800.01 |
| 2023-06-02 | 821.11 |
| 2023-06-05 | 812.62 |
| 2023-06-06 | 835.83 |
| 2023-06-07 | 824.87 |
| 2023-06-08 | 827.66 |
| 2023-06-09 | 822.59 |
| 2023-06-12 | 826.18 |
| 2023-06-13 | 832.90 |
| 2023-06-14 | 817.58 |
| 2023-06-15 | 820.65 |
| 2023-06-16 | 813.48 |
| 2023-06-19 | 813.48 |
| 2023-06-20 | 803.72 |
| 2023-06-21 | 792.96 |
| 2023-06-22 | 788.75 |
| 2023-06-23 | 775.27 |
| 2023-06-26 | 767.95 |
| 2023-06-27 | 776.18 |
| 2023-06-28 | 778.47 |
| 2023-06-29 | 779.19 |
| 2023-06-30 | 789.34 |
| 2023-07-03 | 790.92 |
| 2023-07-04 | 790.92 |
| 2023-07-05 | 783.40 |
| 2023-07-06 | 762.21 |
| 2023-07-07 | 777.10 |
| 2023-07-10 | 789.05 |
| 2023-07-11 | 813.12 |
| 2023-07-12 | 824.38 |
| 2023-07-13 | 827.28 |
| 2023-07-14 | 818.89 |
| 2023-07-17 | 828.38 |
| 2023-07-18 | 836.90 |
| 2023-07-19 | 847.37 |
| 2023-07-20 | 826.75 |
| 2023-07-21 | 827.76 |
| 2023-07-24 | 829.48 |
| 2023-07-25 | 831.21 |
| 2023-07-26 | 832.55 |
| 2023-07-27 | 825.69 |
| 2023-07-28 | 850.37 |
| 2023-07-31 | 862.74 |
| 2023-08-01 | 857.00 |
| 2023-08-02 | 843.82 |
| 2023-08-03 | 843.86 |
| 2023-08-04 | 849.80 |
| 2023-08-07 | 857.92 |
| 2023-08-08 | 846.95 |
| 2023-08-09 | 848.56 |
| 2023-08-10 | 846.15 |
| 2023-08-11 | 851.61 |
| 2023-08-14 | 847.17 |
| 2023-08-15 | 830.07 |
| 2023-08-16 | 824.34 |
| 2023-08-17 | 825.50 |
| 2023-08-18 | 823.06 |
| 2023-08-21 | 837.42 |
| 2023-08-22 | 840.46 |
| 2023-08-23 | 854.61 |
| 2023-08-24 | 845.73 |
| 2023-08-25 | 849.32 |
| 2023-08-28 | 851.88 |
| 2023-08-29 | 860.25 |
| 2023-08-30 | 869.99 |
| 2023-08-31 | 872.55 |
| 2023-09-01 | 888.45 |
| 2023-09-04 | 888.45 |
| 2023-09-05 | 872.02 |
| 2023-09-06 | 872.25 |
| 2023-09-07 | 875.22 |
| 2023-09-08 | 876.07 |
| 2023-09-11 | 884.04 |
| 2023-09-12 | 881.99 |
| 2023-09-13 | 878.79 |
| 2023-09-14 | 879.14 |
| 2023-09-15 | 870.20 |
| 2023-09-18 | 874.34 |
| 2023-09-19 | 868.40 |
| 2023-09-20 | 865.36 |
| 2023-09-21 | 849.34 |
| 2023-09-22 | 853.91 |
| 2023-09-25 | 857.12 |
| 2023-09-26 | 846.23 |
| 2023-09-27 | 856.99 |
| 2023-09-28 | 864.47 |
| 2023-09-29 | 870.58 |
| 2023-10-02 | 868.72 |
| 2023-10-03 | 856.64 |
| 2023-10-04 | 866.92 |
| 2023-10-05 | 863.13 |
| 2023-10-06 | 866.94 |
| 2023-10-09 | 886.04 |
| 2023-10-10 | 896.55 |
| 2023-10-11 | 893.70 |
| 2023-10-12 | 885.03 |
| 2023-10-13 | 860.27 |
| 2023-10-16 | 878.35 |
| 2023-10-17 | 885.51 |
| 2023-10-18 | 872.31 |
| 2023-10-19 | 849.43 |
| 2023-10-20 | 845.84 |
| 2023-10-23 | 840.34 |
| 2023-10-24 | 847.92 |
| 2023-10-25 | 842.32 |
| 2023-10-26 | 827.74 |
| 2023-10-27 | 837.72 |
| 2023-10-30 | 850.56 |
| 2023-10-31 | 849.60 |
| 2023-11-01 | 857.20 |
| 2023-11-02 | 875.08 |
| 2023-11-03 | 921.82 |
| 2023-11-06 | 913.87 |
| 2023-11-07 | 924.25 |
| 2023-11-08 | 928.76 |
| 2023-11-09 | 963.46 |
| 2023-11-10 | 972.34 |
| 2023-11-13 | 980.18 |
| 2023-11-14 | 1009.95 |
| 2023-11-15 | 993.38 |
| 2023-11-16 | 995.35 |
| 2023-11-17 | 1001.14 |
| 2023-11-20 | 1004.20 |
| 2023-11-21 | 1001.53 |
| 2023-11-22 | 1015.08 |
| 2023-11-23 | 1015.08 |
| 2023-11-24 | 1022.27 |
| 2023-11-27 | 1019.54 |
| 2023-11-28 | 1018.87 |
| 2023-11-29 | 1017.21 |
| 2023-11-30 | 1011.29 |
| 2023-12-01 | 1024.47 |
| 2023-12-04 | 1035.14 |
| 2023-12-05 | 1031.36 |
| 2023-12-06 | 1024.25 |
| 2023-12-07 | 1029.87 |
| 2023-12-08 | 1038.09 |
| 2023-12-11 | 1042.77 |
| 2023-12-12 | 1050.69 |
| 2023-12-13 | 1063.59 |
| 2023-12-14 | 1060.68 |
| 2023-12-15 | 1046.67 |
| 2023-12-18 | 1060.35 |
| 2023-12-19 | 1071.32 |
| 2023-12-20 | 1058.59 |
| 2023-12-21 | 1069.49 |
| 2023-12-22 | 1077.99 |
| 2023-12-25 | 1077.99 |
| 2023-12-26 | 1078.63 |
| 2023-12-27 | 1081.13 |
| 2023-12-28 | 1064.09 |
| 2023-12-29 | 1051.39 |
| 2024-01-01 | 1051.39 |
| 2024-01-02 | 1032.82 |
| 2024-01-03 | 1017.27 |
| 2024-01-04 | 1010.76 |
| 2024-01-05 | 1000.19 |
| 2024-01-08 | 1017.76 |
| 2024-01-09 | 1000.71 |
| 2024-01-10 | 1013.56 |
| 2024-01-11 | 1020.12 |
| 2024-01-12 | 1026.82 |
| 2024-01-15 | 1026.82 |
| 2024-01-16 | 1024.40 |
| 2024-01-17 | 1011.34 |
| 2024-01-18 | 1011.13 |
| 2024-01-19 | 1008.61 |
| 2024-01-22 | 1025.63 |
| 2024-01-23 | 1024.60 |
| 2024-01-24 | 1018.79 |
| 2024-01-25 | 1025.03 |
| 2024-01-26 | 1030.84 |
| 2024-01-29 | 1032.63 |
| 2024-01-30 | 1002.42 |
| 2024-01-31 | 989.99 |
| 2024-02-01 | 1002.93 |
| 2024-02-02 | 992.51 |
| 2024-02-05 | 981.70 |
| 2024-02-06 | 979.25 |
| 2024-02-07 | 985.49 |
| 2024-02-08 | 998.71 |
| 2024-02-09 | 1018.82 |
| 2024-02-12 | 1015.91 |
| 2024-02-13 | 982.12 |
| 2024-02-14 | 1013.08 |
| 2024-02-15 | 1010.01 |
| 2024-02-16 | 995.34 |
| 2024-02-19 | 995.34 |
| 2024-02-20 | 972.16 |
| 2024-02-21 | 961.79 |
| 2024-02-22 | 971.19 |
| 2024-02-23 | 977.46 |
| 2024-02-26 | 984.13 |
| 2024-02-27 | 997.73 |
| 2024-02-28 | 1002.76 |
| 2024-02-29 | 1064.13 |
| 2024-03-01 | 1062.34 |
| 2024-03-04 | 1049.82 |
| 2024-03-05 | 1025.38 |
| 2024-03-06 | 1027.27 |
| 2024-03-07 | 1031.46 |
| 2024-03-08 | 1034.57 |
| 2024-03-11 | 1041.99 |
| 2024-03-12 | 1049.98 |
| 2024-03-13 | 1047.60 |
| 2024-03-14 | 1036.28 |
| 2024-03-15 | 1023.91 |
| 2024-03-18 | 1024.65 |
| 2024-03-19 | 1043.22 |
| 2024-03-20 | 1059.14 |
| 2024-03-21 | 1061.05 |
| 2024-03-22 | 1054.42 |
| 2024-03-25 | 1045.96 |
| 2024-03-26 | 1042.93 |
| 2024-03-27 | 1047.94 |
| 2024-03-28 | 1049.84 |
| 2024-03-29 | 1049.84 |
| 2024-04-01 | 1042.59 |
| 2024-04-02 | 1028.60 |
| 2024-04-03 | 1032.27 |
| 2024-04-04 | 1022.94 |
| 2024-04-05 | 1029.14 |
| 2024-04-08 | 1034.73 |
| 2024-04-09 | 1038.05 |
| 2024-04-10 | 1020.60 |
| 2024-04-11 | 1017.67 |
| 2024-04-12 | 998.14 |
| 2024-04-15 | 967.25 |
| 2024-04-16 | 964.48 |
| 2024-04-17 | 953.10 |
| 2024-04-18 | 964.01 |
| 2024-04-19 | 957.92 |
| 2024-04-22 | 971.76 |
| 2024-04-23 | 992.24 |
| 2024-04-24 | 994.18 |
| 2024-04-25 | 1004.78 |
| 2024-04-26 | 1026.80 |
| 2024-04-29 | 1033.31 |
| 2024-04-30 | 1003.65 |
| 2024-05-01 | 1001.76 |
| 2024-05-02 | 1025.89 |
| 2024-05-03 | 1064.35 |
| 2024-05-06 | 1091.21 |
| 2024-05-07 | 1092.73 |
| 2024-05-08 | 1106.55 |
| 2024-05-09 | 1054.75 |
| 2024-05-10 | 1035.82 |
| 2024-05-13 | 1025.41 |
| 2024-05-14 | 1027.40 |
| 2024-05-15 | 1030.37 |
| 2024-05-16 | 1022.99 |
| 2024-05-17 | 1019.34 |
| 2024-05-20 | 1023.47 |
| 2024-05-21 | 1018.88 |
| 2024-05-22 | 1009.20 |
| 2024-05-23 | 1006.27 |
| 2024-05-24 | 1010.09 |
| 2024-05-27 | 1010.09 |
| 2024-05-28 | 1025.48 |
| 2024-05-29 | 1011.65 |
| 2024-05-30 | 1014.82 |
| 2024-05-31 | 1010.71 |
| 2024-06-03 | 1023.61 |
| 2024-06-04 | 1011.98 |
| 2024-06-05 | 1021.44 |
| 2024-06-06 | 1011.63 |
| 2024-06-07 | 995.41 |
| 2024-06-10 | 1001.72 |
| 2024-06-11 | 993.01 |
| 2024-06-12 | 1005.80 |
| 2024-06-13 | 990.80 |
| 2024-06-14 | 983.39 |
| 2024-06-17 | 997.99 |
| 2024-06-18 | 995.23 |
| 2024-06-19 | 995.23 |
| 2024-06-20 | 976.97 |
| 2024-06-21 | 991.22 |
| 2024-06-24 | 996.39 |
| 2024-06-25 | 992.50 |
| 2024-06-26 | 997.25 |
| 2024-06-27 | 1005.04 |
| 2024-06-28 | 1026.67 |
| 2024-07-01 | 1003.96 |
| 2024-07-02 | 1003.31 |
| 2024-07-03 | 1009.16 |
| 2024-07-04 | 1009.16 |
| 2024-07-05 | 1008.37 |
| 2024-07-08 | 1011.72 |
| 2024-07-09 | 987.51 |
| 2024-07-10 | 991.76 |
| 2024-07-11 | 1015.83 |
| 2024-07-12 | 1020.56 |
| 2024-07-15 | 1046.22 |
| 2024-07-16 | 1068.52 |
| 2024-07-17 | 1057.83 |
| 2024-07-18 | 1046.12 |
| 2024-07-19 | 1038.74 |
| 2024-07-22 | 1049.14 |
#2024-07-23|1056.49
#2024-07-24|1032.96
#2024-07-25|1046.75
#2024-07-26|1074.90
#2024-07-29|1067.22
#2024-07-30|1076.33
#2024-07-31|1063.93
#2024-08-01|1029.53
#2024-08-02|1040.04
#2024-08-05|1009.32
#2024-08-06|1021.02
#2024-08-07|1004.40
#2024-08-08|1039.07
#2024-08-09|1049.30
#2024-08-12|1032.11
#2024-08-13|1055.31
#2024-08-14|1064.20
#2024-08-15|1074.71
#2024-08-16|1075.99
#2024-08-19|1079.71
#2024-08-20|1067.56
#2024-08-21|1087.72
#2024-08-22|1081.20
#2024-08-23|1098.03
#2024-08-26|1095.28
#2024-08-27|1095.58
#2024-08-28|1088.12
#2024-08-29|1097.13
#2024-08-30|1108.69
#2024-09-02|1108.69
#2024-09-03|1084.88
#2024-09-04|1087.31
#2024-09-05|1086.69
#2024-09-06|1060.92
#2024-09-09|1070.97
#2024-09-10|1072.00
#2024-09-11|1077.58
#2024-09-12|1099.72
#2024-09-13|1115.29
#2024-09-16|1122.84
#2024-09-17|1125.10
#2024-09-18|1127.36
#2024-09-19|1153.60
#2024-09-20|1159.36
#2024-09-23|1161.29
#2024-09-24|1163.82
#2024-09-25|1173.37
#2024-09-26|1163.38
#2024-09-27|1164.80
#2024-09-30|1171.83
#2024-10-01|1158.11
#2024-10-02|1157.30
#2024-10-03|1142.55
#2024-10-04|1144.43
#2024-10-07|1130.31
#2024-10-08|1136.98
#2024-10-09|1137.60
#2024-10-10|1124.77
#2024-10-11|1128.47
#2024-10-14|1131.22
#2024-10-15|1133.97
#2024-10-16|1119.93
#2024-10-17|1123.52
#2024-10-18|1117.49
#2024-10-21|1108.47
#2024-10-22|1103.46
#2024-10-23|1142.51
#2024-10-24|1139.30
#2024-10-25|1142.69
#2024-10-28|1149.96
#2024-10-29|1163.68
#2024-10-30|1190.13
#2024-10-31|1183.66
#2024-11-01|1181.24
#2024-11-04|1179.95
#2024-11-05|1178.21
#2024-11-06|1254.06
#2024-11-07|1255.09
#2024-11-08|1286.51
#2024-11-11|1274.76
#2024-11-12|1258.77
#2024-11-13|1269.20
#2024-11-14|1242.69
#2024-11-15|1219.46
#2024-11-18|1230.13
#2024-11-19|1245.93
#2024-11-20|1255.29
#2024-11-21|1284.71
#2024-11-22|1313.93
#2024-11-25|1327.96
#2024-11-26|1333.93
#2024-11-27|1324.18
#2024-11-28|1324.18
#2024-11-29|1323.05
#2024-12-02|1331.66
#2024-12-03|1342.47
#2024-12-04|1359.96
#2024-12-05|1367.28
#2024-12-06|1350.53
#2024-12-09|1332.91
#2024-12-10|1338.16
#2024-12-11|1323.01
#2024-12-12|1311.30
#2024-12-13|1299.78
#2024-12-16|1325.34
#2024-12-17|1318.85
#2024-12-18|1261.96
#2024-12-19|1274.72
#2024-12-20|1279.29
#2024-12-23|1276.89
#2024-12-24|1291.90
#2024-12-25|1291.90
#2024-12-26|1300.28
#2024-12-27|1282.41
#2024-12-30|1272.54
#2024-12-31|1273.67
#2025-01-01|1273.67
#2025-01-02|1274.54
#2025-01-03|1301.54
#2025-01-06|1294.23
#2025-01-07|1275.83
#2025-01-08|1291.52
#2025-01-09|1291.52
#2025-01-10|1272.70
#2025-01-13|1276.10
#2025-01-14|1284.75
#2025-01-15|1308.03
#2025-01-16|1337.27
#2025-01-17|1349.02
#2025-01-20|1349.02
#2025-01-21|1342.76
#2025-01-22|1336.12
#2025-01-23|1344.54
#2025-01-24|1331.83
#2025-01-27|1338.64
#2025-01-28|1370.26
#2025-01-29|1393.59
#2025-01-30|1414.44
#2025-01-31|1413.23
#2025-02-03|1412.19
#2025-02-04|1448.74
#2025-02-05|1458.68
#2025-02-06|1460.13
#2025-02-07|1465.55
#2025-02-10|1476.76
#2025-02-11|1443.26
#2025-02-12|1458.01
#2025-02-13|1491.57
#2025-02-14|1526.82
#2025-02-17|1526.82
#2025-02-18|1542.56
#2025-02-19|1532.57
#2025-02-20|1518.22
#2025-02-21|1441.14
#2025-02-24|1438.74
#2025-02-25|1435.69
#2025-02-26|1456.27
#2025-02-27|1426.48
#2025-02-28|1379.39
#2025-03-03|1357.84
#2025-03-04|1354.13
#2025-03-05|1359.15
#2025-03-06|1301.71
#2025-03-07|1304.66
#2025-03-10|1268.53
#2025-03-11|1266.24
#2025-03-12|1283.38
#2025-03-13|1247.32
#2025-03-14|1285.70
#2025-03-17|1305.82
#2025-03-18|1288.73
#2025-03-19|1322.17
#2025-03-20|1321.73
#2025-03-21|1314.31
#2025-03-24|1362.34
#2025-03-25|1367.48
#2025-03-26|1357.36
#2025-03-27|1376.51
#2025-03-28|1339.48
#2025-03-31|1331.17
#2025-04-01|1362.60
#2025-04-02|1393.07
#2025-04-03|1327.06
#2025-04-04|1266.10
#2025-04-07|1260.67
#2025-04-08|1245.41
#2025-04-09|1359.65
#2025-04-10|1313.94
#2025-04-11|1333.11
#2025-04-14|1337.52
#2025-04-15|1348.73
#2025-04-16|1344.62
#2025-04-17|1339.17
#2025-04-18|1339.17
#2025-04-21|1292.13
#2025-04-22|1347.70
#2025-04-23|1400.64
#2025-04-24|1404.30
#2025-04-25|1422.83
#2025-04-28|1426.62
#2025-04-29|1440.43
#2025-04-30|1443.37
#2025-05-01|1467.23
#2025-05-02|1608.97
#2025-05-05|1616.89
#2025-05-06|1601.80
#2025-05-07|1623.59
#2025-05-08|1635.97
#2025-05-09|1674.80
#2025-05-12|1669.38
#2025-05-13|1677.48
#2025-05-14|1683.92
#2025-05-15|1681.38
#2025-05-16|1694.75
#2025-05-19|1686.45
#2025-05-20|1689.04
#2025-05-21|1660.69
#2025-05-22|1662.39
#2025-05-23|1671.15
#2025-05-26|1671.15
#2025-05-27|1693.61
#2025-05-28|1692.21
#2025-05-29|1673.85
#2025-05-30|1694.58
#2025-06-02|1716.04
#2025-06-03|1675.25
#2025-06-04|1677.22
#2025-06-05|1667.74
#2025-06-06|1667.50
#2025-06-09|1617.69
#2025-06-10|1592.77
#2025-06-11|1587.27
#2025-06-12|1595.01
#2025-06-13|1589.87
#2025-06-16|1594.43
#2025-06-17|1591.37
#2025-06-18|1600.50
#2025-06-19|1600.50
#2025-06-20|1595.53
#2025-06-23|1589.52
#2025-06-24|1554.97
#2025-06-25|1508.02
#2025-06-26|1519.35
#2025-06-27|1549.20
#2025-06-30|1544.21
#2025-07-01|1526.78
#2025-07-02|1498.54
#2025-07-03|1500.01
#2025-07-04|1500.01
#2025-07-07|1485.16
#2025-07-08|1475.18
#2025-07-09|1475.33
#2025-07-10|1454.83
#2025-07-11|1434.79
#2025-07-14|1444.30
#2025-07-15|1438.04
#2025-07-16|1420.37
#2025-07-17|1426.25
#2025-07-18|1436.92
#2025-07-21|1410.38
#2025-07-22|1404.86
#2025-07-23|1412.73
#2025-07-24|1407.86
#2025-07-25|1434.88
#2025-07-28|1398.00
#2025-07-29|1392.66
#2025-07-30|1404.50
#2025-07-31|1411.35
#2025-08-01|1421.45
#2025-08-04|1435.81
#2025-08-05|1414.21
#2025-08-06|1470.02
#2025-08-07|1515.74
#2025-08-08|1508.81
#2025-08-11|1466.15
#2025-08-12|1481.72
#2025-08-13|1490.76
#2025-08-14|1482.68
#2025-08-15|1490.95
#2025-08-18|1537.58
#2025-08-19|1518.47
#2025-08-20|1513.20
#2025-08-21|1533.90
#2025-08-22|1528.98
#2025-08-25|1513.03
#2025-08-26|1509.33
#2025-08-27|1513.92
#2025-08-28|1507.41
#2025-08-29|1477.26
#2025-09-01|1477.26
#2025-09-02|1468.53
#2025-09-03|1468.57
#2025-09-04|1464.53
#2025-09-05|1461.40
#2025-09-08|1474.20
#2025-09-09|1476.93
#2025-09-10|1457.65
#2025-09-11|1520.64
#2025-09-12|1510.76
#2025-09-15|1452.02
#2025-09-16|1451.64
#2025-09-17|1451.30
#2025-09-18|1478.94
#2025-09-19|1475.50
#2025-09-22|1512.43
#2025-09-23|1498.54
#2025-09-24|1503.57
#2025-09-25|1526.23
#2025-09-26|1556.97
#2025-09-29|1570.90
#2025-09-30|1562.65
#2025-10-01|1523.52
#2025-10-02|1531.06
#2025-10-03|1523.31
#2025-10-06|1509.63
#2025-10-07|1472.95
#2025-10-08|1510.25
#2025-10-09|1480.40
#2025-10-10|1457.95
#2025-10-13|1466.56
#2025-10-14|1492.85
#2025-10-15|1501.00
#2025-10-16|1470.74
#2025-10-17|1483.62
#2025-10-20|1488.61
#2025-10-21|1518.21
#2025-10-22|1505.11
#2025-10-23|1515.29
#2025-10-24|1506.02
#2025-10-27|1499.52
#2025-10-28|1484.14
#2025-10-29|1306.53
#2025-10-30|1304.36
#2025-10-31|1254.06
#2025-11-03|1232.87
#2025-11-04|1224.08
#2025-11-05|1220.55
#2025-11-06|1135.69
#2025-11-07|1148.18
#2025-11-10|1146.72
#2025-11-11|1162.38
#2025-11-12|1154.31
#2025-11-13|1145.19
#2025-11-14|1139.60
#2025-11-17|1105.59
#2025-11-18|1119.89
#2025-11-19|1120.52
#2025-11-20|1087.94
#2025-11-21|1104.56
#2025-11-24|1079.53
#2025-11-25|1096.72
#2025-11-26|1116.49
#2025-11-27|1116.49
#2025-11-28|1123.53
#2025-12-01|1124.41
#2025-12-02|1125.47
#2025-12-03|1126.72
#2025-12-04|1134.38
#2025-12-05|1138.18
#2025-12-08|1124.03
#2025-12-09|1130.19
#2025-12-10|1129.76
#2025-12-11|1145.39
#2025-12-12|1141.78
#2025-12-15|1151.51
#2025-12-16|1164.47
#2025-12-17|1163.29
#2025-12-18|1165.24
#2025-12-19|1162.09
#2025-12-22|1168.19
#2025-12-23|1156.80
#2025-12-24|1163.95
#2025-12-25|1163.95
#2025-12-26|1169.30
#2025-12-29|1166.45
#2025-12-30|1158.53
#2025-12-31|1151.19
#2026-01-01|1151.19
#2026-01-02|1137.81
#2026-01-05|1186.89
#2026-01-06|1189.04
#2026-01-07|1181.45
#2026-01-08|1196.65
#2026-01-09|1202.44
#2026-01-12|1191.69
#2026-01-13|1177.42
#2026-01-14|1165.55
#2026-01-15|1176.49
#2026-01-16|1162.25
#2026-01-19|1162.25
#2026-01-20|1155.00
#2026-01-21|1179.42
#2026-01-22|1189.05
#2026-01-23|1181.54
#2026-01-26|1162.75
#2026-01-27|1148.00
#2026-01-28|1159.83
#2026-01-29|1150.89
#2026-01-30|1146.70
#2026-02-02|1160.56
#2026-02-03|1111.90
#2026-02-04|1115.04
#2026-02-05|1112.74
#2026-02-06|1119.43
#2026-02-09|1108.24
#2026-02-10|1115.36
#2026-02-11|1072.64
#2026-02-12|1064.84
#2026-02-13|1054.29
#2026-02-16|1054.29
#2026-02-17|1061.90
#2026-02-18|1076.47
#2026-02-19|1058.31
#2026-02-20|1060.16
#2026-02-23|1051.45
#2026-02-24|1072.63
#2026-02-25|1077.50
#2026-02-26|1097.96
#2026-02-27|1076.27
#2026-03-02|1087.03
#2026-03-03|1096.35
#2026-03-04|1086.72
#2026-03-05|1092.99
#2026-03-06|1092.08
#2026-03-09|1101.86
#2026-03-10|1080.65
#2026-03-11|1085.48
#2026-03-12|1089.97
#2026-03-13|1102.51
#2026-03-16|1097.55
#2026-03-17|1120.71
#2026-03-18|1099.72
#2026-03-19|1108.78
#2026-03-20|1092.39
#2026-03-23|1125.64
#2026-03-24|1131.80
#2026-03-25|1152.21
#2026-03-26|1147.94
#2026-03-27|1122.05
#2026-03-30|1122.19
#2026-03-31|1140.81
#2026-04-01|1146.56
#2026-04-02|1147.02