Table Data - Nasdaq US Benchmark Rental and Leasing Services: Consumer Index
| Title | Nasdaq US Benchmark Rental and Leasing Services: Consumer Index |
|---|---|
| Series ID | NASDAQNQUSB40201040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB40201040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 980.89 |
| 2021-03-23 | 952.61 |
| 2021-03-24 | 951.38 |
| 2021-03-25 | 976.80 |
| 2021-03-26 | 1000.43 |
| 2021-03-29 | 976.34 |
| 2021-03-30 | 1011.56 |
| 2021-03-31 | 997.89 |
| 2021-04-01 | 1017.22 |
| 2021-04-02 | . |
| 2021-04-05 | 1014.72 |
| 2021-04-06 | 1010.86 |
| 2021-04-07 | 1011.67 |
| 2021-04-08 | 1008.47 |
| 2021-04-09 | 1020.12 |
| 2021-04-12 | 1009.91 |
| 2021-04-13 | 1009.68 |
| 2021-04-14 | 1018.63 |
| 2021-04-15 | 1015.24 |
| 2021-04-16 | 1023.85 |
| 2021-04-19 | 1007.68 |
| 2021-04-20 | 983.36 |
| 2021-04-21 | 1005.07 |
| 2021-04-22 | 999.81 |
| 2021-04-23 | 1023.07 |
| 2021-04-26 | 1038.97 |
| 2021-04-27 | 1074.26 |
| 2021-04-28 | 1076.53 |
| 2021-04-29 | 1081.66 |
| 2021-04-30 | 1081.70 |
| 2021-05-03 | 1092.30 |
| 2021-05-04 | 1074.83 |
| 2021-05-05 | 1083.22 |
| 2021-05-06 | 1082.03 |
| 2021-05-07 | 1088.90 |
| 2021-05-10 | 1090.06 |
| 2021-05-11 | 1077.66 |
| 2021-05-12 | 1021.47 |
| 2021-05-13 | 1048.21 |
| 2021-05-14 | 1095.53 |
| 2021-05-17 | 1096.12 |
| 2021-05-18 | 1083.24 |
| 2021-05-19 | 1036.18 |
| 2021-05-20 | 1052.45 |
| 2021-05-21 | 1052.89 |
| 2021-05-24 | 1060.17 |
| 2021-05-25 | 1042.45 |
| 2021-05-26 | 1065.04 |
| 2021-05-27 | 1074.75 |
| 2021-05-28 | 1082.70 |
| 2021-05-31 | . |
| 2021-06-01 | 1093.96 |
| 2021-06-02 | 1071.51 |
| 2021-06-03 | 1066.90 |
| 2021-06-04 | 1061.46 |
| 2021-06-07 | 1088.15 |
| 2021-06-08 | 1113.72 |
| 2021-06-09 | 1095.34 |
| 2021-06-10 | 1071.24 |
| 2021-06-11 | 1109.76 |
| 2021-06-14 | 1080.78 |
| 2021-06-15 | 1075.94 |
| 2021-06-16 | 1048.97 |
| 2021-06-17 | 1010.30 |
| 2021-06-18 | 981.21 |
| 2021-06-21 | 1002.16 |
| 2021-06-22 | 978.61 |
| 2021-06-23 | 1000.74 |
| 2021-06-24 | 1004.58 |
| 2021-06-25 | 1007.19 |
| 2021-06-28 | 1001.54 |
| 2021-06-29 | 1008.18 |
| 2021-06-30 | 1006.09 |
| 2021-07-01 | 1025.15 |
| 2021-07-02 | 1019.45 |
| 2021-07-05 | . |
| 2021-07-06 | 991.79 |
| 2021-07-07 | 977.99 |
| 2021-07-08 | 945.63 |
| 2021-07-09 | 982.57 |
| 2021-07-12 | 978.06 |
| 2021-07-13 | 964.47 |
| 2021-07-14 | 959.73 |
| 2021-07-15 | 966.35 |
| 2021-07-16 | 946.49 |
| 2021-07-19 | 926.61 |
| 2021-07-20 | 965.92 |
| 2021-07-21 | 990.14 |
| 2021-07-22 | 986.94 |
| 2021-07-23 | 1003.72 |
| 2021-07-26 | 1011.21 |
| 2021-07-27 | 1008.79 |
| 2021-07-28 | 1014.16 |
| 2021-07-29 | 1036.06 |
| 2021-07-30 | 1022.49 |
| 2021-08-02 | 1030.60 |
| 2021-08-03 | 1052.50 |
| 2021-08-04 | 988.32 |
| 2021-08-05 | 1048.23 |
| 2021-08-06 | 1054.48 |
| 2021-08-09 | 1046.30 |
| 2021-08-10 | 1082.11 |
| 2021-08-11 | 1099.66 |
| 2021-08-12 | 1122.20 |
| 2021-08-13 | 1129.42 |
| 2021-08-16 | 1128.52 |
| 2021-08-17 | 1107.55 |
| 2021-08-18 | 1110.18 |
| 2021-08-19 | 1098.86 |
| 2021-08-20 | 1108.26 |
| 2021-08-23 | 1116.18 |
| 2021-08-24 | 1124.49 |
| 2021-08-25 | 1130.71 |
| 2021-08-26 | 1120.82 |
| 2021-08-27 | 1149.07 |
| 2021-08-30 | 1144.35 |
| 2021-08-31 | 1130.92 |
| 2021-09-01 | 1139.50 |
| 2021-09-02 | 1151.41 |
| 2021-09-03 | 1136.35 |
| 2021-09-06 | . |
| 2021-09-07 | 1133.59 |
| 2021-09-08 | 1115.99 |
| 2021-09-09 | 1121.31 |
| 2021-09-10 | 1098.67 |
| 2021-09-13 | 1122.78 |
| 2021-09-14 | 1112.18 |
| 2021-09-15 | 1111.52 |
| 2021-09-16 | 1139.20 |
| 2021-09-17 | 1127.34 |
| 2021-09-20 | 1112.58 |
| 2021-09-21 | 1108.35 |
| 2021-09-22 | 1136.41 |
| 2021-09-23 | 1164.12 |
| 2021-09-24 | 1164.48 |
| 2021-09-27 | 1210.84 |
| 2021-09-28 | 1195.56 |
| 2021-09-29 | 1186.40 |
| 2021-09-30 | 1161.03 |
| 2021-10-01 | 1189.64 |
| 2021-10-04 | 1185.38 |
| 2021-10-05 | 1212.58 |
| 2021-10-06 | 1216.29 |
| 2021-10-07 | 1234.96 |
| 2021-10-08 | 1263.03 |
| 2021-10-11 | 1267.46 |
| 2021-10-12 | 1303.07 |
| 2021-10-13 | 1287.82 |
| 2021-10-14 | 1298.87 |
| 2021-10-15 | 1313.67 |
| 2021-10-18 | 1350.26 |
| 2021-10-19 | 1344.20 |
| 2021-10-20 | 1361.76 |
| 2021-10-21 | 1389.03 |
| 2021-10-22 | 1397.73 |
| 2021-10-25 | 1425.44 |
| 2021-10-26 | 1370.64 |
| 2021-10-27 | 1333.37 |
| 2021-10-28 | 1372.18 |
| 2021-10-29 | 1373.57 |
| 2021-11-01 | 1385.31 |
| 2021-11-02 | 1967.15 |
| 2021-11-03 | 1814.82 |
| 2021-11-04 | 1688.51 |
| 2021-11-05 | 1768.96 |
| 2021-11-08 | 1758.75 |
| 2021-11-09 | 1615.63 |
| 2021-11-10 | 1627.91 |
| 2021-11-11 | 1683.08 |
| 2021-11-12 | 1669.35 |
| 2021-11-15 | 1688.29 |
| 2021-11-16 | 1716.35 |
| 2021-11-17 | 1691.95 |
| 2021-11-18 | 1695.40 |
| 2021-11-19 | 1714.72 |
| 2021-11-22 | 1758.16 |
| 2021-11-23 | 1767.61 |
| 2021-11-24 | 1783.29 |
| 2021-11-25 | . |
| 2021-11-26 | 1710.32 |
| 2021-11-29 | 1748.04 |
| 2021-11-30 | 1636.18 |
| 2021-12-01 | 1572.50 |
| 2021-12-02 | 1642.12 |
| 2021-12-03 | 1603.57 |
| 2021-12-06 | 1619.02 |
| 2021-12-07 | 1595.57 |
| 2021-12-08 | 1598.67 |
| 2021-12-09 | 1583.12 |
| 2021-12-10 | 1572.93 |
| 2021-12-13 | 1552.65 |
| 2021-12-14 | 1534.13 |
| 2021-12-15 | 1534.06 |
| 2021-12-16 | 1494.08 |
| 2021-12-17 | 1504.87 |
| 2021-12-20 | 1475.71 |
| 2021-12-21 | 1530.62 |
| 2021-12-22 | 1511.48 |
| 2021-12-23 | 1526.01 |
| 2021-12-24 | . |
| 2021-12-27 | 1535.34 |
| 2021-12-28 | 1496.67 |
| 2021-12-29 | 1486.97 |
| 2021-12-30 | 1481.05 |
| 2021-12-31 | 1488.09 |
| 2022-01-03 | 1474.44 |
| 2022-01-04 | 1486.22 |
| 2022-01-05 | 1435.95 |
| 2022-01-06 | 1458.43 |
| 2022-01-07 | 1428.98 |
| 2022-01-10 | 1427.94 |
| 2022-01-11 | 1420.60 |
| 2022-01-12 | 1412.10 |
| 2022-01-13 | 1404.06 |
| 2022-01-14 | 1395.20 |
| 2022-01-17 | . |
| 2022-01-18 | 1357.43 |
| 2022-01-19 | 1335.70 |
| 2022-01-20 | 1313.78 |
| 2022-01-21 | 1262.16 |
| 2022-01-24 | 1293.57 |
| 2022-01-25 | 1265.85 |
| 2022-01-26 | 1252.49 |
| 2022-01-27 | 1212.45 |
| 2022-01-28 | 1233.57 |
| 2022-01-31 | 1270.67 |
| 2022-02-01 | 1283.78 |
| 2022-02-02 | 1269.98 |
| 2022-02-03 | 1244.38 |
| 2022-02-04 | 1250.64 |
| 2022-02-07 | 1269.53 |
| 2022-02-08 | 1285.84 |
| 2022-02-09 | 1342.22 |
| 2022-02-10 | 1283.92 |
| 2022-02-11 | 1235.40 |
| 2022-02-14 | 1278.12 |
| 2022-02-15 | 1236.53 |
| 2022-02-16 | 1249.25 |
| 2022-02-17 | 1207.18 |
| 2022-02-18 | 1186.47 |
| 2022-02-21 | . |
| 2022-02-22 | 1145.98 |
| 2022-02-23 | 1105.12 |
| 2022-02-24 | 1139.26 |
| 2022-02-25 | 1186.26 |
| 2022-02-28 | 1177.59 |
| 2022-03-01 | 1151.33 |
| 2022-03-02 | 1194.46 |
| 2022-03-03 | 1176.02 |
| 2022-03-04 | 1147.63 |
| 2022-03-07 | 1080.57 |
| 2022-03-08 | 1133.50 |
| 2022-03-09 | 1201.37 |
| 2022-03-10 | 1216.51 |
| 2022-03-11 | 1227.90 |
| 2022-03-14 | 1247.86 |
| 2022-03-15 | 1318.92 |
| 2022-03-16 | 1468.09 |
| 2022-03-17 | 1517.63 |
| 2022-03-18 | 1481.79 |
| 2022-03-21 | 1450.04 |
| 2022-03-22 | 1466.91 |
| 2022-03-23 | 1446.44 |
| 2022-03-24 | 1460.50 |
| 2022-03-25 | 1445.03 |
| 2022-03-28 | 1427.02 |
| 2022-03-29 | 1467.28 |
| 2022-03-30 | 1408.59 |
| 2022-03-31 | 1418.61 |
| 2022-04-01 | 1384.32 |
| 2022-04-04 | 1475.76 |
| 2022-04-05 | 1422.65 |
| 2022-04-06 | 1355.18 |
| 2022-04-07 | 1359.25 |
| 2022-04-08 | 1334.80 |
| 2022-04-11 | 1372.30 |
| 2022-04-12 | 1367.05 |
| 2022-04-13 | 1409.19 |
| 2022-04-14 | 1398.46 |
| 2022-04-15 | 1398.46 |
| 2022-04-18 | 1395.58 |
| 2022-04-19 | 1455.41 |
| 2022-04-20 | 1542.59 |
| 2022-04-21 | 1496.19 |
| 2022-04-22 | 1460.34 |
| 2022-04-25 | 1487.36 |
| 2022-04-26 | 1414.88 |
| 2022-04-27 | 1428.14 |
| 2022-04-28 | 1402.26 |
| 2022-04-29 | 1342.54 |
| 2022-05-02 | 1384.64 |
| 2022-05-03 | 1378.16 |
| 2022-05-04 | 1424.56 |
| 2022-05-05 | 1372.46 |
| 2022-05-06 | 1329.95 |
| 2022-05-09 | 1218.26 |
| 2022-05-10 | 1189.65 |
| 2022-05-11 | 1190.61 |
| 2022-05-12 | 1212.95 |
| 2022-05-13 | 1207.12 |
| 2022-05-16 | 1201.04 |
| 2022-05-17 | 1241.77 |
| 2022-05-18 | 1148.13 |
| 2022-05-19 | 1131.40 |
| 2022-05-20 | 1120.24 |
| 2022-05-23 | 1161.37 |
| 2022-05-24 | 1109.14 |
| 2022-05-25 | 1140.81 |
| 2022-05-26 | 1153.92 |
| 2022-05-27 | 1208.41 |
| 2022-05-30 | 1208.41 |
| 2022-05-31 | 1184.15 |
| 2022-06-01 | 1163.32 |
| 2022-06-02 | 1200.58 |
| 2022-06-03 | 1176.51 |
| 2022-06-06 | 1156.55 |
| 2022-06-07 | 1147.82 |
| 2022-06-08 | 1134.18 |
| 2022-06-09 | 1093.71 |
| 2022-06-10 | 1065.64 |
| 2022-06-13 | 1014.96 |
| 2022-06-14 | 1032.02 |
| 2022-06-15 | 1076.14 |
| 2022-06-16 | 1006.44 |
| 2022-06-17 | 1020.38 |
| 2022-06-20 | 1020.38 |
| 2022-06-21 | 1015.14 |
| 2022-06-22 | 999.91 |
| 2022-06-23 | 1010.55 |
| 2022-06-24 | 1054.72 |
| 2022-06-27 | 1051.82 |
| 2022-06-28 | 1015.74 |
| 2022-06-29 | 988.38 |
| 2022-06-30 | 956.88 |
| 2022-07-01 | 982.40 |
| 2022-07-04 | 982.40 |
| 2022-07-05 | 997.25 |
| 2022-07-06 | 966.24 |
| 2022-07-07 | 1004.66 |
| 2022-07-08 | 1003.60 |
| 2022-07-11 | 981.24 |
| 2022-07-12 | 987.39 |
| 2022-07-13 | 1005.58 |
| 2022-07-14 | 981.81 |
| 2022-07-15 | 1001.82 |
| 2022-07-18 | 1006.35 |
| 2022-07-19 | 1045.25 |
| 2022-07-20 | 1060.16 |
| 2022-07-21 | 1053.27 |
| 2022-07-22 | 1038.22 |
| 2022-07-25 | 1047.22 |
| 2022-07-26 | 992.83 |
| 2022-07-27 | 1030.38 |
| 2022-07-28 | 1127.59 |
| 2022-07-29 | 1182.07 |
| 2022-08-01 | 1179.63 |
| 2022-08-02 | 1139.39 |
| 2022-08-03 | 1183.66 |
| 2022-08-04 | 1188.05 |
| 2022-08-05 | 1215.34 |
| 2022-08-08 | 1234.19 |
| 2022-08-09 | 1214.56 |
| 2022-08-10 | 1232.88 |
| 2022-08-11 | 1230.15 |
| 2022-08-12 | 1237.95 |
| 2022-08-15 | 1244.73 |
| 2022-08-16 | 1265.68 |
| 2022-08-17 | 1219.72 |
| 2022-08-18 | 1201.51 |
| 2022-08-19 | 1163.80 |
| 2022-08-22 | 1138.72 |
| 2022-08-23 | 1157.06 |
| 2022-08-24 | 1160.03 |
| 2022-08-25 | 1189.33 |
| 2022-08-26 | 1139.43 |
| 2022-08-29 | 1134.54 |
| 2022-08-30 | 1112.03 |
| 2022-08-31 | 1091.92 |
| 2022-09-01 | 1085.14 |
| 2022-09-02 | 1066.73 |
| 2022-09-05 | 1066.73 |
| 2022-09-06 | 1056.27 |
| 2022-09-07 | 1075.44 |
| 2022-09-08 | 1088.54 |
| 2022-09-09 | 1124.27 |
| 2022-09-12 | 1156.42 |
| 2022-09-13 | 1104.06 |
| 2022-09-14 | 1103.87 |
| 2022-09-15 | 1100.83 |
| 2022-09-16 | 1045.17 |
| 2022-09-19 | 1071.52 |
| 2022-09-20 | 1046.48 |
| 2022-09-21 | 1039.18 |
| 2022-09-22 | 974.70 |
| 2022-09-23 | 970.47 |
| 2022-09-26 | 954.78 |
| 2022-09-27 | 985.93 |
| 2022-09-28 | 1037.31 |
| 2022-09-29 | 976.14 |
| 2022-09-30 | 974.69 |
| 2022-10-03 | 1025.63 |
| 2022-10-04 | 1073.11 |
| 2022-10-05 | 1070.20 |
| 2022-10-06 | 1090.29 |
| 2022-10-07 | 1067.48 |
| 2022-10-10 | 1058.71 |
| 2022-10-11 | 1056.16 |
| 2022-10-12 | 1060.66 |
| 2022-10-13 | 1073.13 |
| 2022-10-14 | 1027.78 |
| 2022-10-17 | 1076.13 |
| 2022-10-18 | 1086.60 |
| 2022-10-19 | 1063.90 |
| 2022-10-20 | 1057.70 |
| 2022-10-21 | 1098.58 |
| 2022-10-24 | 1179.91 |
| 2022-10-25 | 1239.53 |
| 2022-10-26 | 1239.83 |
| 2022-10-27 | 1258.40 |
| 2022-10-28 | 1268.46 |
| 2022-10-31 | 1244.83 |
| 2022-11-01 | 1198.77 |
| 2022-11-02 | 1168.41 |
| 2022-11-03 | 1180.51 |
| 2022-11-04 | 1200.20 |
| 2022-11-07 | 1222.36 |
| 2022-11-08 | 1200.86 |
| 2022-11-09 | 1150.82 |
| 2022-11-10 | 1202.35 |
| 2022-11-11 | 1215.30 |
| 2022-11-14 | 1232.74 |
| 2022-11-15 | 1235.38 |
| 2022-11-16 | 1203.97 |
| 2022-11-17 | 1181.61 |
| 2022-11-18 | 1174.15 |
| 2022-11-21 | 1162.39 |
| 2022-11-22 | 1178.84 |
| 2022-11-23 | 1173.96 |
| 2022-11-24 | 1173.96 |
| 2022-11-25 | 1180.59 |
| 2022-11-28 | 1167.80 |
| 2022-11-29 | 1186.16 |
| 2022-11-30 | 1195.68 |
| 2022-12-01 | 1182.18 |
| 2022-12-02 | 1173.89 |
| 2022-12-05 | 1102.81 |
| 2022-12-06 | 1092.33 |
| 2022-12-07 | 1082.03 |
| 2022-12-08 | 1076.40 |
| 2022-12-09 | 1055.59 |
| 2022-12-12 | 1077.14 |
| 2022-12-13 | 1075.56 |
| 2022-12-14 | 1082.47 |
| 2022-12-15 | 1058.35 |
| 2022-12-16 | 1026.79 |
| 2022-12-19 | 998.13 |
| 2022-12-20 | 988.81 |
| 2022-12-21 | 986.41 |
| 2022-12-22 | 944.68 |
| 2022-12-23 | 972.85 |
| 2022-12-26 | 972.85 |
| 2022-12-27 | 958.75 |
| 2022-12-28 | 951.78 |
| 2022-12-29 | 975.69 |
| 2022-12-30 | 984.18 |
| 2023-01-02 | 984.18 |
| 2023-01-03 | 974.91 |
| 2023-01-04 | 1002.51 |
| 2023-01-05 | 1010.52 |
| 2023-01-06 | 1014.63 |
| 2023-01-09 | 1028.83 |
| 2023-01-10 | 1048.70 |
| 2023-01-11 | 1088.40 |
| 2023-01-12 | 1115.72 |
| 2023-01-13 | 1114.25 |
| 2023-01-16 | 1114.25 |
| 2023-01-17 | 1119.12 |
| 2023-01-18 | 1118.64 |
| 2023-01-19 | 1088.84 |
| 2023-01-20 | 1124.26 |
| 2023-01-23 | 1140.04 |
| 2023-01-24 | 1123.23 |
| 2023-01-25 | 1119.22 |
| 2023-01-26 | 1123.36 |
| 2023-01-27 | 1153.61 |
| 2023-01-30 | 1123.86 |
| 2023-01-31 | 1181.13 |
| 2023-02-01 | 1229.91 |
| 2023-02-02 | 1273.79 |
| 2023-02-03 | 1240.45 |
| 2023-02-06 | 1216.73 |
| 2023-02-07 | 1291.11 |
| 2023-02-08 | 1288.77 |
| 2023-02-09 | 1250.70 |
| 2023-02-10 | 1224.96 |
| 2023-02-13 | 1254.05 |
| 2023-02-14 | 1324.59 |
| 2023-02-15 | 1352.68 |
| 2023-02-16 | 1355.00 |
| 2023-02-17 | 1325.78 |
| 2023-02-20 | 1325.78 |
| 2023-02-21 | 1261.55 |
| 2023-02-22 | 1261.49 |
| 2023-02-23 | 1248.91 |
| 2023-02-24 | 1243.81 |
| 2023-02-27 | 1251.16 |
| 2023-02-28 | 1248.12 |
| 2023-03-01 | 1241.29 |
| 2023-03-02 | 1250.77 |
| 2023-03-03 | 1290.95 |
| 2023-03-06 | 1293.07 |
| 2023-03-07 | 1281.85 |
| 2023-03-08 | 1288.88 |
| 2023-03-09 | 1215.40 |
| 2023-03-10 | 1132.46 |
| 2023-03-13 | 1109.35 |
| 2023-03-14 | 1087.94 |
| 2023-03-15 | 1077.43 |
| 2023-03-16 | 1075.09 |
| 2023-03-17 | 1020.45 |
| 2023-03-20 | 1023.98 |
| 2023-03-21 | 1064.25 |
| 2023-03-22 | 1038.33 |
| 2023-03-23 | 1044.68 |
| 2023-03-24 | 1026.52 |
| 2023-03-27 | 1028.05 |
| 2023-03-28 | 1026.14 |
| 2023-03-29 | 1049.79 |
| 2023-03-30 | 1061.89 |
| 2023-03-31 | 1091.63 |
| 2023-04-03 | 1084.83 |
| 2023-04-04 | 1065.22 |
| 2023-04-05 | 1028.91 |
| 2023-04-06 | 1036.48 |
| 2023-04-07 | 1036.48 |
| 2023-04-10 | 1076.14 |
| 2023-04-11 | 1100.40 |
| 2023-04-12 | 1073.26 |
| 2023-04-13 | 1069.99 |
| 2023-04-14 | 1059.12 |
| 2023-04-17 | 1070.70 |
| 2023-04-18 | 1055.11 |
| 2023-04-19 | 1068.09 |
| 2023-04-20 | 1046.97 |
| 2023-04-21 | 1054.17 |
| 2023-04-24 | 1057.97 |
| 2023-04-25 | 1038.07 |
| 2023-04-26 | 1049.22 |
| 2023-04-27 | 1092.05 |
| 2023-04-28 | 1103.47 |
| 2023-05-01 | 1102.74 |
| 2023-05-02 | 1080.78 |
| 2023-05-03 | 1071.15 |
| 2023-05-04 | 1061.70 |
| 2023-05-05 | 1092.15 |
| 2023-05-08 | 1083.72 |
| 2023-05-09 | 1073.43 |
| 2023-05-10 | 1079.52 |
| 2023-05-11 | 1078.90 |
| 2023-05-12 | 1062.04 |
| 2023-05-15 | 1077.68 |
| 2023-05-16 | 1059.25 |
| 2023-05-17 | 1095.74 |
| 2023-05-18 | 1097.53 |
| 2023-05-19 | 1088.44 |
| 2023-05-22 | 1121.83 |
| 2023-05-23 | 1118.55 |
| 2023-05-24 | 1093.78 |
| 2023-05-25 | 1093.37 |
| 2023-05-26 | 1091.53 |
| 2023-05-29 | 1091.53 |
| 2023-05-30 | 1086.59 |
| 2023-05-31 | 1030.21 |
| 2023-06-01 | 1029.03 |
| 2023-06-02 | 1078.05 |
| 2023-06-05 | 1072.50 |
| 2023-06-06 | 1113.69 |
| 2023-06-07 | 1142.62 |
| 2023-06-08 | 1154.89 |
| 2023-06-09 | 1145.55 |
| 2023-06-12 | 1170.55 |
| 2023-06-13 | 1157.44 |
| 2023-06-14 | 1156.20 |
| 2023-06-15 | 1180.34 |
| 2023-06-16 | 1160.93 |
| 2023-06-19 | 1160.93 |
| 2023-06-20 | 1188.43 |
| 2023-06-21 | 1171.98 |
| 2023-06-22 | 1181.94 |
| 2023-06-23 | 1167.66 |
| 2023-06-26 | 1174.50 |
| 2023-06-27 | 1195.94 |
| 2023-06-28 | 1207.23 |
| 2023-06-29 | 1209.73 |
| 2023-06-30 | 1221.55 |
| 2023-07-03 | 1223.54 |
| 2023-07-04 | 1223.54 |
| 2023-07-05 | 1230.18 |
| 2023-07-06 | 1214.43 |
| 2023-07-07 | 1234.77 |
| 2023-07-10 | 1254.24 |
| 2023-07-11 | 1271.32 |
| 2023-07-12 | 1270.00 |
| 2023-07-13 | 1280.52 |
| 2023-07-14 | 1264.40 |
| 2023-07-17 | 1260.88 |
| 2023-07-18 | 1288.87 |
| 2023-07-19 | 1305.38 |
| 2023-07-20 | 1276.67 |
| 2023-07-21 | 1273.60 |
| 2023-07-24 | 1276.15 |
| 2023-07-25 | 1268.64 |
| 2023-07-26 | 1279.44 |
| 2023-07-27 | 1224.26 |
| 2023-07-28 | 1230.61 |
| 2023-07-31 | 1245.42 |
| 2023-08-01 | 1246.92 |
| 2023-08-02 | 1222.81 |
| 2023-08-03 | 1217.00 |
| 2023-08-04 | 1233.71 |
| 2023-08-07 | 1239.23 |
| 2023-08-08 | 1229.38 |
| 2023-08-09 | 1216.25 |
| 2023-08-10 | 1222.52 |
| 2023-08-11 | 1238.68 |
| 2023-08-14 | 1250.73 |
| 2023-08-15 | 1222.89 |
| 2023-08-16 | 1205.20 |
| 2023-08-17 | 1204.65 |
| 2023-08-18 | 1214.63 |
| 2023-08-21 | 1222.50 |
| 2023-08-22 | 1202.51 |
| 2023-08-23 | 1223.00 |
| 2023-08-24 | 1211.80 |
| 2023-08-25 | 1180.77 |
| 2023-08-28 | 1198.79 |
| 2023-08-29 | 1193.60 |
| 2023-08-30 | 1200.32 |
| 2023-08-31 | 1183.00 |
| 2023-09-01 | 1194.74 |
| 2023-09-04 | 1194.74 |
| 2023-09-05 | 1176.35 |
| 2023-09-06 | 1149.63 |
| 2023-09-07 | 1125.11 |
| 2023-09-08 | 1132.88 |
| 2023-09-11 | 1143.90 |
| 2023-09-12 | 1124.81 |
| 2023-09-13 | 1122.61 |
| 2023-09-14 | 1151.04 |
| 2023-09-15 | 1139.30 |
| 2023-09-18 | 1132.32 |
| 2023-09-19 | 1122.01 |
| 2023-09-20 | 1113.61 |
| 2023-09-21 | 1096.89 |
| 2023-09-22 | 1053.73 |
| 2023-09-25 | 1048.83 |
| 2023-09-26 | 1025.84 |
| 2023-09-27 | 1019.00 |
| 2023-09-28 | 1030.47 |
| 2023-09-29 | 1023.02 |
| 2023-10-02 | 992.12 |
| 2023-10-03 | 954.46 |
| 2023-10-04 | 960.17 |
| 2023-10-05 | 969.76 |
| 2023-10-06 | 982.77 |
| 2023-10-09 | 994.33 |
| 2023-10-10 | 1006.80 |
| 2023-10-11 | 1010.43 |
| 2023-10-12 | 988.96 |
| 2023-10-13 | 970.92 |
| 2023-10-16 | 990.96 |
| 2023-10-17 | 1005.60 |
| 2023-10-18 | 970.03 |
| 2023-10-19 | 946.55 |
| 2023-10-20 | 953.56 |
| 2023-10-23 | 945.66 |
| 2023-10-24 | 930.57 |
| 2023-10-25 | 918.42 |
| 2023-10-26 | 885.62 |
| 2023-10-27 | 866.17 |
| 2023-10-30 | 872.20 |
| 2023-10-31 | 867.09 |
| 2023-11-01 | 864.30 |
| 2023-11-02 | 929.34 |
| 2023-11-03 | 975.43 |
| 2023-11-06 | 968.45 |
| 2023-11-07 | 951.04 |
| 2023-11-08 | 945.46 |
| 2023-11-09 | 935.80 |
| 2023-11-10 | 933.37 |
| 2023-11-13 | 921.32 |
| 2023-11-14 | 968.44 |
| 2023-11-15 | 975.41 |
| 2023-11-16 | 942.64 |
| 2023-11-17 | 969.99 |
| 2023-11-20 | 973.01 |
| 2023-11-21 | 949.64 |
| 2023-11-22 | 950.17 |
| 2023-11-23 | 950.17 |
| 2023-11-24 | 951.65 |
| 2023-11-27 | 941.17 |
| 2023-11-28 | 941.65 |
| 2023-11-29 | 940.52 |
| 2023-11-30 | 953.68 |
| 2023-12-01 | 1010.15 |
| 2023-12-04 | 1007.86 |
| 2023-12-05 | 978.35 |
| 2023-12-06 | 987.47 |
| 2023-12-07 | 1010.45 |
| 2023-12-08 | 1011.37 |
| 2023-12-11 | 1028.90 |
| 2023-12-12 | 1008.23 |
| 2023-12-13 | 1057.69 |
| 2023-12-14 | 1100.80 |
| 2023-12-15 | 1095.06 |
| 2023-12-18 | 1096.41 |
| 2023-12-19 | 1115.80 |
| 2023-12-20 | 1084.89 |
| 2023-12-21 | 1115.80 |
| 2023-12-22 | 1120.56 |
| 2023-12-25 | 1120.56 |
| 2023-12-26 | 1133.96 |
| 2023-12-27 | 1136.01 |
| 2023-12-28 | 1127.19 |
| 2023-12-29 | 1119.43 |
| 2024-01-01 | 1119.43 |
| 2024-01-02 | 1108.47 |
| 2024-01-03 | 1052.89 |
| 2024-01-04 | 1046.57 |
| 2024-01-05 | 1045.98 |
| 2024-01-08 | 1057.80 |
| 2024-01-09 | 1052.32 |
| 2024-01-10 | 1046.17 |
| 2024-01-11 | 1028.55 |
| 2024-01-12 | 1004.38 |
| 2024-01-15 | 1004.38 |
| 2024-01-16 | 1001.73 |
| 2024-01-17 | 994.16 |
| 2024-01-18 | 1016.14 |
| 2024-01-19 | 1016.44 |
| 2024-01-22 | 1034.44 |
| 2024-01-23 | 1028.02 |
| 2024-01-24 | 1019.47 |
| 2024-01-25 | 1052.37 |
| 2024-01-26 | 1053.74 |
| 2024-01-29 | 1060.59 |
| 2024-01-30 | 1046.03 |
| 2024-01-31 | 1013.36 |
| 2024-02-01 | 1023.57 |
| 2024-02-02 | 1017.93 |
| 2024-02-05 | 995.48 |
| 2024-02-06 | 1028.55 |
| 2024-02-07 | 1031.87 |
| 2024-02-08 | 1006.82 |
| 2024-02-09 | 1018.73 |
| 2024-02-12 | 1030.00 |
| 2024-02-13 | 927.53 |
| 2024-02-14 | 926.62 |
| 2024-02-15 | 946.44 |
| 2024-02-16 | 916.88 |
| 2024-02-19 | 916.88 |
| 2024-02-20 | 900.46 |
| 2024-02-21 | 887.82 |
| 2024-02-22 | 875.63 |
| 2024-02-23 | 887.25 |
| 2024-02-26 | 883.19 |
| 2024-02-27 | 889.38 |
| 2024-02-28 | 888.94 |
| 2024-02-29 | 897.97 |
| 2024-03-01 | 904.59 |
| 2024-03-04 | 887.25 |
| 2024-03-05 | 884.39 |
| 2024-03-06 | 880.85 |
| 2024-03-07 | 910.96 |
| 2024-03-08 | 910.92 |
| 2024-03-11 | 908.54 |
| 2024-03-12 | 918.17 |
| 2024-03-13 | 921.24 |
| 2024-03-14 | 901.33 |
| 2024-03-15 | 900.68 |
| 2024-03-18 | 886.62 |
| 2024-03-19 | 907.75 |
| 2024-03-20 | 924.12 |
| 2024-03-21 | 930.09 |
| 2024-03-22 | 917.90 |
| 2024-03-25 | 927.46 |
| 2024-03-26 | 928.25 |
| 2024-03-27 | 951.40 |
| 2024-03-28 | 954.33 |
| 2024-03-29 | 954.33 |
| 2024-04-01 | 959.44 |
| 2024-04-02 | 935.67 |
| 2024-04-03 | 934.87 |
| 2024-04-04 | 921.45 |
| 2024-04-05 | 923.34 |
| 2024-04-08 | 932.02 |
| 2024-04-09 | 949.01 |
| 2024-04-10 | 903.97 |
| 2024-04-11 | 906.01 |
| 2024-04-12 | 879.22 |
| 2024-04-15 | 874.64 |
| 2024-04-16 | 856.19 |
| 2024-04-17 | 845.83 |
| 2024-04-18 | 836.11 |
| 2024-04-19 | 840.00 |
| 2024-04-22 | 843.82 |
| 2024-04-23 | 844.08 |
| 2024-04-24 | 857.91 |
| 2024-04-25 | 825.59 |
| 2024-04-26 | 821.87 |
| 2024-04-29 | 833.59 |
| 2024-04-30 | 798.79 |
| 2024-05-01 | 802.46 |
| 2024-05-02 | 852.23 |
| 2024-05-03 | 864.00 |
| 2024-05-06 | 889.02 |
| 2024-05-07 | 887.18 |
| 2024-05-08 | 879.27 |
| 2024-05-09 | 892.90 |
| 2024-05-10 | 890.98 |
| 2024-05-13 | 905.28 |
| 2024-05-14 | 927.40 |
| 2024-05-15 | 909.24 |
| 2024-05-16 | 908.78 |
| 2024-05-17 | 902.52 |
| 2024-05-20 | 893.17 |
| 2024-05-21 | 872.63 |
| 2024-05-22 | 865.29 |
| 2024-05-23 | 838.01 |
| 2024-05-24 | 841.18 |
| 2024-05-27 | 841.18 |
| 2024-05-28 | 837.48 |
| 2024-05-29 | 818.93 |
| 2024-05-30 | 825.30 |
| 2024-05-31 | 841.91 |
| 2024-06-03 | 840.79 |
| 2024-06-04 | 827.87 |
| 2024-06-05 | 842.85 |
| 2024-06-06 | 823.65 |
| 2024-06-07 | 812.58 |
| 2024-06-10 | 811.62 |
| 2024-06-11 | 796.07 |
| 2024-06-12 | 828.69 |
| 2024-06-13 | 818.71 |
| 2024-06-14 | 793.39 |
| 2024-06-17 | 804.26 |
| 2024-06-18 | 792.67 |
| 2024-06-19 | 792.67 |
| 2024-06-20 | 809.30 |
| 2024-06-21 | 825.52 |
| 2024-06-24 | 828.13 |
| 2024-06-25 | 813.74 |
| 2024-06-26 | 798.13 |
| 2024-06-27 | 793.02 |
| 2024-06-28 | 796.11 |
| 2024-07-01 | 786.66 |
| 2024-07-02 | 795.28 |
| 2024-07-03 | 802.86 |
| 2024-07-04 | 802.86 |
| 2024-07-05 | 790.57 |
| 2024-07-08 | 782.06 |
| 2024-07-09 | 762.96 |
| 2024-07-10 | 761.65 |
| 2024-07-11 | 800.04 |
| 2024-07-12 | 820.91 |
| 2024-07-15 | 830.81 |
| 2024-07-16 | 856.78 |
| 2024-07-17 | 856.50 |
| 2024-07-18 | 836.12 |
| 2024-07-19 | 812.88 |
| 2024-07-22 | 826.83 |
| 2024-07-23 | 823.58 |
| 2024-07-24 | 819.44 |
| 2024-07-25 | 831.22 |
| 2024-07-26 | 854.99 |
| 2024-07-29 | 844.64 |
| 2024-07-30 | 848.25 |
| 2024-07-31 | 859.79 |
| 2024-08-01 | 827.34 |
| 2024-08-02 | 795.28 |
| 2024-08-05 | 786.60 |
| 2024-08-06 | 786.42 |
| 2024-08-07 | 776.73 |
| 2024-08-08 | 806.05 |
| 2024-08-09 | 804.80 |
| 2024-08-12 | 784.35 |
| 2024-08-13 | 794.59 |
| 2024-08-14 | 788.90 |
| 2024-08-15 | 816.06 |
| 2024-08-16 | 815.45 |
| 2024-08-19 | 830.91 |
| 2024-08-20 | 830.32 |
| 2024-08-21 | 838.64 |
| 2024-08-22 | 816.13 |
| 2024-08-23 | 840.29 |
| 2024-08-26 | 843.20 |
| 2024-08-27 | 839.51 |
| 2024-08-28 | 825.64 |
| 2024-08-29 | 824.33 |
| 2024-08-30 | 828.21 |
| 2024-09-02 | 828.21 |
| 2024-09-03 | 802.94 |
| 2024-09-04 | 807.04 |
| 2024-09-05 | 794.16 |
| 2024-09-06 | 778.34 |
| 2024-09-09 | 779.24 |
| 2024-09-10 | 767.75 |
| 2024-09-11 | 777.81 |
| 2024-09-12 | 782.46 |
| 2024-09-13 | 813.02 |
| 2024-09-16 | 831.11 |
| 2024-09-17 | 843.32 |
| 2024-09-18 | 846.07 |
| 2024-09-19 | 865.22 |
| 2024-09-20 | 859.18 |
| 2024-09-23 | 861.66 |
| 2024-09-24 | 874.74 |
| 2024-09-25 | 865.09 |
| 2024-09-26 | 857.67 |
| 2024-09-27 | 870.91 |
| 2024-09-30 | 869.55 |
| 2024-10-01 | 859.28 |
| 2024-10-02 | 850.18 |
| 2024-10-03 | 830.72 |
| 2024-10-04 | 845.26 |
| 2024-10-07 | 849.66 |
| 2024-10-08 | 841.62 |
| 2024-10-09 | 842.68 |
| 2024-10-10 | 822.30 |
| 2024-10-11 | 823.65 |
| 2024-10-14 | 819.85 |
| 2024-10-15 | 812.52 |
| 2024-10-16 | 830.58 |
| 2024-10-17 | 823.83 |
| 2024-10-18 | 821.71 |
| 2024-10-21 | 791.55 |
| 2024-10-22 | 785.88 |
| 2024-10-23 | 778.36 |
| 2024-10-24 | 798.12 |
| 2024-10-25 | 790.14 |
| 2024-10-28 | 806.46 |
| 2024-10-29 | 806.57 |
| 2024-10-30 | 820.03 |
| 2024-10-31 | 811.27 |
| 2024-11-01 | 823.27 |
| 2024-11-04 | 829.37 |
| 2024-11-05 | 840.88 |
| 2024-11-06 | 875.21 |
| 2024-11-07 | 848.35 |
| 2024-11-08 | 849.25 |
| 2024-11-11 | 856.55 |
| 2024-11-12 | 852.50 |
| 2024-11-13 | 863.47 |
| 2024-11-14 | 861.27 |
| 2024-11-15 | 837.41 |
| 2024-11-18 | 838.10 |
| 2024-11-19 | 829.57 |
| 2024-11-20 | 821.58 |
| 2024-11-21 | 839.82 |
| 2024-11-22 | 858.60 |
| 2024-11-25 | 886.83 |
| 2024-11-26 | 879.60 |
| 2024-11-27 | 885.28 |
| 2024-11-28 | 885.28 |
| 2024-11-29 | 886.14 |
| 2024-12-02 | 883.66 |
| 2024-12-03 | 882.24 |
| 2024-12-04 | 883.20 |
| 2024-12-05 | 876.23 |
| 2024-12-06 | 885.51 |
| 2024-12-09 | 891.57 |
| 2024-12-10 | 885.01 |
| 2024-12-11 | 887.46 |
| 2024-12-12 | 872.94 |
| 2024-12-13 | 851.96 |
| 2024-12-16 | 835.45 |
| 2024-12-17 | 830.47 |
| 2024-12-18 | 784.51 |
| 2024-12-19 | 773.63 |
| 2024-12-20 | 798.97 |
| 2024-12-23 | 786.53 |
| 2024-12-24 | 796.40 |
| 2024-12-25 | 796.40 |
| 2024-12-26 | 804.80 |
| 2024-12-27 | 792.24 |
| 2024-12-30 | 782.78 |
| 2024-12-31 | 791.52 |
| 2025-01-01 | 791.52 |
| 2025-01-02 | 788.42 |
| 2025-01-03 | 797.33 |
| 2025-01-06 | 804.07 |
| 2025-01-07 | 810.65 |
| 2025-01-08 | 802.05 |
| 2025-01-09 | 802.05 |
| 2025-01-10 | 785.14 |
| 2025-01-13 | 782.79 |
| 2025-01-14 | 794.68 |
| 2025-01-15 | 815.67 |
| 2025-01-16 | 819.93 |
| 2025-01-17 | 826.20 |
#2025-01-20| 826.20
#2025-01-21| 830.10
#2025-01-22| 831.46
#2025-01-23| 828.80
#2025-01-24| 831.40
#2025-01-27| 835.27
#2025-01-28| 836.98
#2025-01-29| 825.66
#2025-01-30| 843.06
#2025-01-31| 825.18
#2025-02-03| 806.32
#2025-02-04| 816.86
#2025-02-05| 819.13
#2025-02-06| 821.26
#2025-02-07| 811.22
#2025-02-10| 821.33
#2025-02-11| 829.84
#2025-02-12| 812.06
#2025-02-13| 823.72
#2025-02-14| 836.75
#2025-02-17| 836.75
#2025-02-18| 861.44
#2025-02-19| 826.39
#2025-02-20| 815.39
#2025-02-21| 782.92
#2025-02-24| 778.99
#2025-02-25| 778.62
#2025-02-26| 761.45
#2025-02-27| 753.97
#2025-02-28| 746.90
#2025-03-03| 737.46
#2025-03-04| 731.98
#2025-03-05| 743.13
#2025-03-06| 737.98
#2025-03-07| 746.19
#2025-03-10| 731.55
#2025-03-11| 691.21
#2025-03-12| 681.22
#2025-03-13| 645.94
#2025-03-14| 673.58
#2025-03-17| 673.35
#2025-03-18| 664.10
#2025-03-19| 678.64
#2025-03-20| 662.10
#2025-03-21| 666.67
#2025-03-24| 673.76
#2025-03-25| 671.09
#2025-03-26| 680.40
#2025-03-27| 714.45
#2025-03-28| 711.61
#2025-03-31| 712.74
#2025-04-01| 716.64
#2025-04-02| 731.73
#2025-04-03| 688.03
#2025-04-04| 658.91
#2025-04-07| 660.10
#2025-04-08| 624.65
#2025-04-09| 698.31
#2025-04-10| 665.17
#2025-04-11| 656.24
#2025-04-14| 661.71
#2025-04-15| 654.43
#2025-04-16| 687.74
#2025-04-17| 762.85
#2025-04-18| 762.85
#2025-04-21| 736.27
#2025-04-22| 764.66
#2025-04-23| 766.33
#2025-04-24| 788.25
#2025-04-25| 783.71
#2025-04-28| 789.50
#2025-04-29| 763.47
#2025-04-30| 757.78
#2025-05-01| 777.16
#2025-05-02| 798.31
#2025-05-05| 783.50
#2025-05-06| 771.87
#2025-05-07| 777.12
#2025-05-08| 791.54
#2025-05-09| 805.46
#2025-05-12| 832.36
#2025-05-13| 809.54
#2025-05-14| 806.51
#2025-05-15| 816.91
#2025-05-16| 830.03
#2025-05-19| 835.65
#2025-05-20| 820.86
#2025-05-21| 793.14
#2025-05-22| 828.95
#2025-05-23| 826.49
#2025-05-26| 826.49
#2025-05-27| 846.64
#2025-05-28| 830.98
#2025-05-29| 830.81
#2025-05-30| 836.28
#2025-06-02| 827.80
#2025-06-03| 827.04
#2025-06-04| 807.13
#2025-06-05| 816.03
#2025-06-06| 835.57
#2025-06-09| 850.84
#2025-06-10| 853.65
#2025-06-11| 850.14
#2025-06-12| 841.40
#2025-06-13| 815.39
#2025-06-16| 832.78
#2025-06-17| 817.97
#2025-06-18| 826.86
#2025-06-19| 826.86
#2025-06-20| 839.14
#2025-06-23| 867.72
#2025-06-24| 934.56
#2025-06-25| 938.02
#2025-06-26| 953.60
#2025-06-27| 940.42
#2025-06-30| 919.96
#2025-07-01| 941.38
#2025-07-02| 957.93
#2025-07-03| 971.91
#2025-07-04| 971.91
#2025-07-07| 954.09
#2025-07-08| 955.45
#2025-07-09| 957.37
#2025-07-10|1000.49
#2025-07-11| 988.81
#2025-07-14| 996.90
#2025-07-15| 979.90
#2025-07-16| 980.12
#2025-07-17| 995.82
#2025-07-18| 980.59
#2025-07-21| 970.60
#2025-07-22|1005.76
#2025-07-23|1035.86
#2025-07-24|1027.80
#2025-07-25|1020.50
#2025-07-28|1004.53
#2025-07-29| 993.47
#2025-07-30| 906.43
#2025-07-31| 891.64
#2025-08-01| 864.91
#2025-08-04| 849.89
#2025-08-05| 853.29
#2025-08-06| 847.11
#2025-08-07| 861.66
#2025-08-08| 842.92
#2025-08-11| 841.64
#2025-08-12| 865.82
#2025-08-13| 877.45
#2025-08-14| 863.74
#2025-08-15| 852.39
#2025-08-18| 862.97
#2025-08-19| 863.02
#2025-08-20| 841.83
#2025-08-21| 839.03
#2025-08-22| 877.50
#2025-08-25| 857.84
#2025-08-26| 862.40
#2025-08-27| 877.38
#2025-08-28| 873.20
#2025-08-29| 873.65
#2025-09-01| 873.65
#2025-09-02| 874.27
#2025-09-03| 860.90
#2025-09-04| 867.53
#2025-09-05| 873.49
#2025-09-08| 875.79
#2025-09-09| 881.71
#2025-09-10| 870.79
#2025-09-11| 889.65
#2025-09-12| 881.78
#2025-09-15| 868.97
#2025-09-16| 876.72
#2025-09-17| 867.85
#2025-09-18| 885.15
#2025-09-19| 883.83
#2025-09-22| 881.66
#2025-09-23| 890.78
#2025-09-24| 894.19
#2025-09-25| 895.33
#2025-09-26| 888.60
#2025-09-29| 889.88
#2025-09-30| 880.63
#2025-10-01| 875.97
#2025-10-02| 878.62
#2025-10-03| 859.43
#2025-10-06| 828.56
#2025-10-07| 818.51
#2025-10-08| 821.64
#2025-10-09| 820.22
#2025-10-10| 809.96
#2025-10-13| 823.32
#2025-10-14| 841.02
#2025-10-15| 833.17
#2025-10-16| 832.87
#2025-10-17| 820.90
#2025-10-20| 819.91
#2025-10-21| 835.88
#2025-10-22| 825.42
#2025-10-23| 828.79
#2025-10-24| 838.76
#2025-10-27| 834.01
#2025-10-28| 809.60
#2025-10-29| 788.76
#2025-10-30| 762.38
#2025-10-31| 769.20
#2025-11-03| 758.30
#2025-11-04| 804.41
#2025-11-05| 806.77
#2025-11-06| 788.80
#2025-11-07| 803.25
#2025-11-10| 792.60
#2025-11-11| 800.96
#2025-11-12| 798.54
#2025-11-13| 771.65
#2025-11-14| 768.63
#2025-11-17| 725.70
#2025-11-18| 721.89
#2025-11-19| 729.81
#2025-11-20| 712.61
#2025-11-21| 740.28
#2025-11-24| 737.77
#2025-11-25| 757.46
#2025-11-26| 757.67
#2025-11-27| 757.67
#2025-11-28| 765.15
#2025-12-01| 750.99
#2025-12-02| 761.28
#2025-12-03| 776.64
#2025-12-04| 765.76
#2025-12-05| 766.77
#2025-12-08| 758.52
#2025-12-09| 758.78
#2025-12-10| 787.91
#2025-12-11| 781.63
#2025-12-12| 765.65
#2025-12-15| 753.17
#2025-12-16| 761.37
#2025-12-17| 754.52
#2025-12-18| 750.70
#2025-12-19| 749.76
#2025-12-22| 766.88
#2025-12-23| 764.60
#2025-12-24| 757.47