Table Data - Nasdaq US Benchmark Rental and Leasing Services: Consumer Net Total Return Index
| Title | Nasdaq US Benchmark Rental and Leasing Services: Consumer Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40201040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 980.89 |
| 2021-03-23 | 952.61 |
| 2021-03-24 | 951.38 |
| 2021-03-25 | 976.80 |
| 2021-03-26 | 1000.43 |
| 2021-03-29 | 976.34 |
| 2021-03-30 | 1011.56 |
| 2021-03-31 | 997.89 |
| 2021-04-01 | 1017.22 |
| 2021-04-02 | . |
| 2021-04-05 | 1015.40 |
| 2021-04-06 | 1011.54 |
| 2021-04-07 | 1012.35 |
| 2021-04-08 | 1009.15 |
| 2021-04-09 | 1020.81 |
| 2021-04-12 | 1010.59 |
| 2021-04-13 | 1010.36 |
| 2021-04-14 | 1019.32 |
| 2021-04-15 | 1015.92 |
| 2021-04-16 | 1024.54 |
| 2021-04-19 | 1008.36 |
| 2021-04-20 | 984.03 |
| 2021-04-21 | 1005.75 |
| 2021-04-22 | 1000.48 |
| 2021-04-23 | 1023.76 |
| 2021-04-26 | 1039.67 |
| 2021-04-27 | 1074.98 |
| 2021-04-28 | 1077.26 |
| 2021-04-29 | 1082.39 |
| 2021-04-30 | 1082.43 |
| 2021-05-03 | 1093.03 |
| 2021-05-04 | 1075.55 |
| 2021-05-05 | 1083.95 |
| 2021-05-06 | 1082.76 |
| 2021-05-07 | 1089.63 |
| 2021-05-10 | 1090.79 |
| 2021-05-11 | 1078.39 |
| 2021-05-12 | 1022.16 |
| 2021-05-13 | 1048.92 |
| 2021-05-14 | 1096.27 |
| 2021-05-17 | 1096.86 |
| 2021-05-18 | 1083.97 |
| 2021-05-19 | 1036.88 |
| 2021-05-20 | 1053.16 |
| 2021-05-21 | 1053.60 |
| 2021-05-24 | 1060.89 |
| 2021-05-25 | 1043.16 |
| 2021-05-26 | 1065.75 |
| 2021-05-27 | 1075.48 |
| 2021-05-28 | 1083.43 |
| 2021-05-31 | . |
| 2021-06-01 | 1094.69 |
| 2021-06-02 | 1072.23 |
| 2021-06-03 | 1067.61 |
| 2021-06-04 | 1062.18 |
| 2021-06-07 | 1088.89 |
| 2021-06-08 | 1114.47 |
| 2021-06-09 | 1096.07 |
| 2021-06-10 | 1071.96 |
| 2021-06-11 | 1110.51 |
| 2021-06-14 | 1081.50 |
| 2021-06-15 | 1076.66 |
| 2021-06-16 | 1049.68 |
| 2021-06-17 | 1010.98 |
| 2021-06-18 | 981.87 |
| 2021-06-21 | 1003.66 |
| 2021-06-22 | 980.07 |
| 2021-06-23 | 1002.15 |
| 2021-06-24 | 1005.99 |
| 2021-06-25 | 1008.61 |
| 2021-06-28 | 1002.95 |
| 2021-06-29 | 1009.60 |
| 2021-06-30 | 1007.50 |
| 2021-07-01 | 1026.59 |
| 2021-07-02 | 1020.88 |
| 2021-07-05 | . |
| 2021-07-06 | 993.18 |
| 2021-07-07 | 979.36 |
| 2021-07-08 | 946.96 |
| 2021-07-09 | 983.95 |
| 2021-07-12 | 979.44 |
| 2021-07-13 | 965.83 |
| 2021-07-14 | 961.08 |
| 2021-07-15 | 967.71 |
| 2021-07-16 | 947.82 |
| 2021-07-19 | 927.92 |
| 2021-07-20 | 967.27 |
| 2021-07-21 | 991.53 |
| 2021-07-22 | 988.33 |
| 2021-07-23 | 1005.13 |
| 2021-07-26 | 1012.63 |
| 2021-07-27 | 1010.21 |
| 2021-07-28 | 1015.59 |
| 2021-07-29 | 1037.51 |
| 2021-07-30 | 1023.93 |
| 2021-08-02 | 1032.05 |
| 2021-08-03 | 1053.98 |
| 2021-08-04 | 989.71 |
| 2021-08-05 | 1049.70 |
| 2021-08-06 | 1055.96 |
| 2021-08-09 | 1047.77 |
| 2021-08-10 | 1083.63 |
| 2021-08-11 | 1101.21 |
| 2021-08-12 | 1123.78 |
| 2021-08-13 | 1131.00 |
| 2021-08-16 | 1130.11 |
| 2021-08-17 | 1109.10 |
| 2021-08-18 | 1111.74 |
| 2021-08-19 | 1100.41 |
| 2021-08-20 | 1109.82 |
| 2021-08-23 | 1117.75 |
| 2021-08-24 | 1126.07 |
| 2021-08-25 | 1132.30 |
| 2021-08-26 | 1122.40 |
| 2021-08-27 | 1150.68 |
| 2021-08-30 | 1145.96 |
| 2021-08-31 | 1132.51 |
| 2021-09-01 | 1141.10 |
| 2021-09-02 | 1153.02 |
| 2021-09-03 | 1137.85 |
| 2021-09-06 | . |
| 2021-09-07 | 1135.09 |
| 2021-09-08 | 1117.46 |
| 2021-09-09 | 1122.79 |
| 2021-09-10 | 1100.12 |
| 2021-09-13 | 1124.27 |
| 2021-09-14 | 1113.65 |
| 2021-09-15 | 1112.99 |
| 2021-09-16 | 1140.71 |
| 2021-09-17 | 1128.83 |
| 2021-09-20 | 1114.05 |
| 2021-09-21 | 1109.82 |
| 2021-09-22 | 1137.91 |
| 2021-09-23 | 1165.66 |
| 2021-09-24 | 1166.02 |
| 2021-09-27 | 1213.21 |
| 2021-09-28 | 1197.90 |
| 2021-09-29 | 1188.73 |
| 2021-09-30 | 1163.30 |
| 2021-10-01 | 1191.97 |
| 2021-10-04 | 1187.71 |
| 2021-10-05 | 1214.96 |
| 2021-10-06 | 1218.67 |
| 2021-10-07 | 1237.38 |
| 2021-10-08 | 1265.51 |
| 2021-10-11 | 1269.95 |
| 2021-10-12 | 1305.63 |
| 2021-10-13 | 1290.35 |
| 2021-10-14 | 1301.42 |
| 2021-10-15 | 1316.15 |
| 2021-10-18 | 1352.81 |
| 2021-10-19 | 1346.74 |
| 2021-10-20 | 1364.33 |
| 2021-10-21 | 1391.65 |
| 2021-10-22 | 1400.37 |
| 2021-10-25 | 1428.14 |
| 2021-10-26 | 1373.23 |
| 2021-10-27 | 1335.89 |
| 2021-10-28 | 1374.77 |
| 2021-10-29 | 1376.17 |
| 2021-11-01 | 1387.92 |
| 2021-11-02 | 1970.87 |
| 2021-11-03 | 1818.26 |
| 2021-11-04 | 1691.70 |
| 2021-11-05 | 1772.31 |
| 2021-11-08 | 1762.07 |
| 2021-11-09 | 1618.69 |
| 2021-11-10 | 1630.99 |
| 2021-11-11 | 1686.26 |
| 2021-11-12 | 1672.50 |
| 2021-11-15 | 1691.48 |
| 2021-11-16 | 1719.59 |
| 2021-11-17 | 1695.15 |
| 2021-11-18 | 1698.61 |
| 2021-11-19 | 1717.96 |
| 2021-11-22 | 1761.48 |
| 2021-11-23 | 1770.95 |
| 2021-11-24 | 1786.66 |
| 2021-11-25 | . |
| 2021-11-26 | 1713.56 |
| 2021-11-29 | 1751.34 |
| 2021-11-30 | 1639.27 |
| 2021-12-01 | 1575.47 |
| 2021-12-02 | 1645.23 |
| 2021-12-03 | 1606.60 |
| 2021-12-06 | 1622.08 |
| 2021-12-07 | 1598.59 |
| 2021-12-08 | 1601.69 |
| 2021-12-09 | 1586.11 |
| 2021-12-10 | 1575.91 |
| 2021-12-13 | 1555.58 |
| 2021-12-14 | 1537.03 |
| 2021-12-15 | 1538.01 |
| 2021-12-16 | 1497.92 |
| 2021-12-17 | 1508.74 |
| 2021-12-20 | 1479.50 |
| 2021-12-21 | 1534.56 |
| 2021-12-22 | 1515.37 |
| 2021-12-23 | 1529.93 |
| 2021-12-24 | . |
| 2021-12-27 | 1539.29 |
| 2021-12-28 | 1500.51 |
| 2021-12-29 | 1490.79 |
| 2021-12-30 | 1484.86 |
| 2021-12-31 | 1491.91 |
| 2022-01-03 | 1478.23 |
| 2022-01-04 | 1490.04 |
| 2022-01-05 | 1439.64 |
| 2022-01-06 | 1462.18 |
| 2022-01-07 | 1432.65 |
| 2022-01-10 | 1431.61 |
| 2022-01-11 | 1424.25 |
| 2022-01-12 | 1415.73 |
| 2022-01-13 | 1407.67 |
| 2022-01-14 | 1398.78 |
| 2022-01-17 | . |
| 2022-01-18 | 1360.92 |
| 2022-01-19 | 1339.13 |
| 2022-01-20 | 1317.15 |
| 2022-01-21 | 1265.40 |
| 2022-01-24 | 1296.89 |
| 2022-01-25 | 1269.10 |
| 2022-01-26 | 1255.71 |
| 2022-01-27 | 1215.57 |
| 2022-01-28 | 1236.74 |
| 2022-01-31 | 1273.94 |
| 2022-02-01 | 1287.08 |
| 2022-02-02 | 1273.24 |
| 2022-02-03 | 1247.57 |
| 2022-02-04 | 1253.85 |
| 2022-02-07 | 1272.79 |
| 2022-02-08 | 1289.14 |
| 2022-02-09 | 1345.67 |
| 2022-02-10 | 1287.22 |
| 2022-02-11 | 1238.58 |
| 2022-02-14 | 1281.41 |
| 2022-02-15 | 1239.71 |
| 2022-02-16 | 1252.46 |
| 2022-02-17 | 1210.28 |
| 2022-02-18 | 1189.52 |
| 2022-02-21 | . |
| 2022-02-22 | 1148.92 |
| 2022-02-23 | 1107.96 |
| 2022-02-24 | 1142.19 |
| 2022-02-25 | 1189.31 |
| 2022-02-28 | 1180.61 |
| 2022-03-01 | 1154.29 |
| 2022-03-02 | 1197.53 |
| 2022-03-03 | 1179.04 |
| 2022-03-04 | 1150.58 |
| 2022-03-07 | 1083.35 |
| 2022-03-08 | 1136.42 |
| 2022-03-09 | 1204.46 |
| 2022-03-10 | 1219.64 |
| 2022-03-11 | 1231.05 |
| 2022-03-14 | 1251.06 |
| 2022-03-15 | 1322.31 |
| 2022-03-16 | 1472.01 |
| 2022-03-17 | 1521.68 |
| 2022-03-18 | 1485.75 |
| 2022-03-21 | 1453.92 |
| 2022-03-22 | 1470.83 |
| 2022-03-23 | 1450.30 |
| 2022-03-24 | 1464.40 |
| 2022-03-25 | 1448.89 |
| 2022-03-28 | 1430.83 |
| 2022-03-29 | 1471.20 |
| 2022-03-30 | 1412.35 |
| 2022-03-31 | 1422.40 |
| 2022-04-01 | 1388.02 |
| 2022-04-04 | 1480.25 |
| 2022-04-05 | 1426.98 |
| 2022-04-06 | 1359.30 |
| 2022-04-07 | 1363.39 |
| 2022-04-08 | 1338.86 |
| 2022-04-11 | 1376.47 |
| 2022-04-12 | 1371.20 |
| 2022-04-13 | 1413.48 |
| 2022-04-14 | 1402.64 |
| 2022-04-15 | 1402.64 |
| 2022-04-18 | 1399.75 |
| 2022-04-19 | 1459.76 |
| 2022-04-20 | 1547.20 |
| 2022-04-21 | 1500.66 |
| 2022-04-22 | 1464.70 |
| 2022-04-25 | 1491.80 |
| 2022-04-26 | 1419.11 |
| 2022-04-27 | 1432.40 |
| 2022-04-28 | 1406.45 |
| 2022-04-29 | 1346.55 |
| 2022-05-02 | 1388.78 |
| 2022-05-03 | 1382.28 |
| 2022-05-04 | 1428.81 |
| 2022-05-05 | 1376.56 |
| 2022-05-06 | 1333.92 |
| 2022-05-09 | 1221.90 |
| 2022-05-10 | 1193.21 |
| 2022-05-11 | 1194.17 |
| 2022-05-12 | 1216.57 |
| 2022-05-13 | 1210.73 |
| 2022-05-16 | 1204.63 |
| 2022-05-17 | 1245.48 |
| 2022-05-18 | 1151.56 |
| 2022-05-19 | 1134.78 |
| 2022-05-20 | 1123.58 |
| 2022-05-23 | 1164.84 |
| 2022-05-24 | 1112.46 |
| 2022-05-25 | 1144.22 |
| 2022-05-26 | 1157.37 |
| 2022-05-27 | 1212.02 |
| 2022-05-30 | 1212.02 |
| 2022-05-31 | 1187.69 |
| 2022-06-01 | 1166.80 |
| 2022-06-02 | 1204.17 |
| 2022-06-03 | 1180.03 |
| 2022-06-06 | 1160.00 |
| 2022-06-07 | 1151.25 |
| 2022-06-08 | 1137.57 |
| 2022-06-09 | 1096.98 |
| 2022-06-10 | 1068.83 |
| 2022-06-13 | 1017.99 |
| 2022-06-14 | 1035.10 |
| 2022-06-15 | 1079.46 |
| 2022-06-16 | 1009.55 |
| 2022-06-17 | 1024.02 |
| 2022-06-20 | 1024.02 |
| 2022-06-21 | 1018.76 |
| 2022-06-22 | 1003.48 |
| 2022-06-23 | 1014.16 |
| 2022-06-24 | 1058.49 |
| 2022-06-27 | 1055.57 |
| 2022-06-28 | 1019.37 |
| 2022-06-29 | 991.91 |
| 2022-06-30 | 960.29 |
| 2022-07-01 | 985.91 |
| 2022-07-04 | 985.91 |
| 2022-07-05 | 1000.81 |
| 2022-07-06 | 969.69 |
| 2022-07-07 | 1008.25 |
| 2022-07-08 | 1007.18 |
| 2022-07-11 | 984.75 |
| 2022-07-12 | 990.92 |
| 2022-07-13 | 1009.17 |
| 2022-07-14 | 985.31 |
| 2022-07-15 | 1005.39 |
| 2022-07-18 | 1009.94 |
| 2022-07-19 | 1048.98 |
| 2022-07-20 | 1063.94 |
| 2022-07-21 | 1057.03 |
| 2022-07-22 | 1041.92 |
| 2022-07-25 | 1050.95 |
| 2022-07-26 | 996.37 |
| 2022-07-27 | 1034.06 |
| 2022-07-28 | 1131.62 |
| 2022-07-29 | 1186.29 |
| 2022-08-01 | 1183.84 |
| 2022-08-02 | 1143.45 |
| 2022-08-03 | 1187.88 |
| 2022-08-04 | 1192.30 |
| 2022-08-05 | 1219.68 |
| 2022-08-08 | 1238.60 |
| 2022-08-09 | 1218.89 |
| 2022-08-10 | 1237.28 |
| 2022-08-11 | 1234.54 |
| 2022-08-12 | 1242.37 |
| 2022-08-15 | 1249.18 |
| 2022-08-16 | 1270.20 |
| 2022-08-17 | 1224.07 |
| 2022-08-18 | 1205.80 |
| 2022-08-19 | 1167.95 |
| 2022-08-22 | 1142.79 |
| 2022-08-23 | 1161.19 |
| 2022-08-24 | 1164.17 |
| 2022-08-25 | 1193.58 |
| 2022-08-26 | 1143.50 |
| 2022-08-29 | 1138.59 |
| 2022-08-30 | 1116.00 |
| 2022-08-31 | 1095.82 |
| 2022-09-01 | 1089.01 |
| 2022-09-02 | 1070.46 |
| 2022-09-05 | 1070.46 |
| 2022-09-06 | 1059.96 |
| 2022-09-07 | 1079.20 |
| 2022-09-08 | 1092.35 |
| 2022-09-09 | 1128.20 |
| 2022-09-12 | 1160.46 |
| 2022-09-13 | 1107.93 |
| 2022-09-14 | 1107.84 |
| 2022-09-15 | 1104.78 |
| 2022-09-16 | 1048.93 |
| 2022-09-19 | 1075.38 |
| 2022-09-20 | 1050.24 |
| 2022-09-21 | 1042.92 |
| 2022-09-22 | 978.20 |
| 2022-09-23 | 973.96 |
| 2022-09-26 | 958.21 |
| 2022-09-27 | 989.48 |
| 2022-09-28 | 1041.03 |
| 2022-09-29 | 979.65 |
| 2022-09-30 | 978.19 |
| 2022-10-03 | 1029.81 |
| 2022-10-04 | 1077.48 |
| 2022-10-05 | 1074.56 |
| 2022-10-06 | 1094.73 |
| 2022-10-07 | 1071.83 |
| 2022-10-10 | 1063.03 |
| 2022-10-11 | 1060.46 |
| 2022-10-12 | 1064.98 |
| 2022-10-13 | 1077.50 |
| 2022-10-14 | 1031.96 |
| 2022-10-17 | 1080.52 |
| 2022-10-18 | 1091.03 |
| 2022-10-19 | 1068.23 |
| 2022-10-20 | 1062.01 |
| 2022-10-21 | 1103.05 |
| 2022-10-24 | 1184.72 |
| 2022-10-25 | 1244.58 |
| 2022-10-26 | 1244.88 |
| 2022-10-27 | 1263.52 |
| 2022-10-28 | 1273.62 |
| 2022-10-31 | 1249.90 |
| 2022-11-01 | 1203.65 |
| 2022-11-02 | 1173.17 |
| 2022-11-03 | 1185.32 |
| 2022-11-04 | 1205.09 |
| 2022-11-07 | 1227.34 |
| 2022-11-08 | 1205.75 |
| 2022-11-09 | 1155.51 |
| 2022-11-10 | 1207.25 |
| 2022-11-11 | 1220.25 |
| 2022-11-14 | 1237.76 |
| 2022-11-15 | 1240.41 |
| 2022-11-16 | 1208.88 |
| 2022-11-17 | 1186.43 |
| 2022-11-18 | 1178.93 |
| 2022-11-21 | 1167.13 |
| 2022-11-22 | 1183.64 |
| 2022-11-23 | 1178.75 |
| 2022-11-24 | 1178.75 |
| 2022-11-25 | 1185.40 |
| 2022-11-28 | 1172.56 |
| 2022-11-29 | 1190.99 |
| 2022-11-30 | 1200.55 |
| 2022-12-01 | 1186.99 |
| 2022-12-02 | 1178.68 |
| 2022-12-05 | 1107.30 |
| 2022-12-06 | 1096.78 |
| 2022-12-07 | 1086.44 |
| 2022-12-08 | 1080.79 |
| 2022-12-09 | 1059.89 |
| 2022-12-12 | 1081.53 |
| 2022-12-13 | 1079.94 |
| 2022-12-14 | 1087.04 |
| 2022-12-15 | 1062.82 |
| 2022-12-16 | 1031.12 |
| 2022-12-19 | 1002.97 |
| 2022-12-20 | 993.61 |
| 2022-12-21 | 991.19 |
| 2022-12-22 | 949.26 |
| 2022-12-23 | 977.57 |
| 2022-12-26 | 977.57 |
| 2022-12-27 | 963.40 |
| 2022-12-28 | 956.39 |
| 2022-12-29 | 980.42 |
| 2022-12-30 | 988.95 |
| 2023-01-02 | 988.95 |
| 2023-01-03 | 979.64 |
| 2023-01-04 | 1007.38 |
| 2023-01-05 | 1015.42 |
| 2023-01-06 | 1019.55 |
| 2023-01-09 | 1033.82 |
| 2023-01-10 | 1053.79 |
| 2023-01-11 | 1093.68 |
| 2023-01-12 | 1121.13 |
| 2023-01-13 | 1119.66 |
| 2023-01-16 | 1119.66 |
| 2023-01-17 | 1124.55 |
| 2023-01-18 | 1124.06 |
| 2023-01-19 | 1094.13 |
| 2023-01-20 | 1129.71 |
| 2023-01-23 | 1145.57 |
| 2023-01-24 | 1128.68 |
| 2023-01-25 | 1124.65 |
| 2023-01-26 | 1128.81 |
| 2023-01-27 | 1159.20 |
| 2023-01-30 | 1129.32 |
| 2023-01-31 | 1186.86 |
| 2023-02-01 | 1235.88 |
| 2023-02-02 | 1279.96 |
| 2023-02-03 | 1246.46 |
| 2023-02-06 | 1222.64 |
| 2023-02-07 | 1297.38 |
| 2023-02-08 | 1295.02 |
| 2023-02-09 | 1256.77 |
| 2023-02-10 | 1230.90 |
| 2023-02-13 | 1260.14 |
| 2023-02-14 | 1331.02 |
| 2023-02-15 | 1359.24 |
| 2023-02-16 | 1361.57 |
| 2023-02-17 | 1332.21 |
| 2023-02-20 | 1332.21 |
| 2023-02-21 | 1267.67 |
| 2023-02-22 | 1267.61 |
| 2023-02-23 | 1254.97 |
| 2023-02-24 | 1249.84 |
| 2023-02-27 | 1257.23 |
| 2023-02-28 | 1254.17 |
| 2023-03-01 | 1247.31 |
| 2023-03-02 | 1256.83 |
| 2023-03-03 | 1297.21 |
| 2023-03-06 | 1299.34 |
| 2023-03-07 | 1288.07 |
| 2023-03-08 | 1295.13 |
| 2023-03-09 | 1221.29 |
| 2023-03-10 | 1137.96 |
| 2023-03-13 | 1114.73 |
| 2023-03-14 | 1093.22 |
| 2023-03-15 | 1082.82 |
| 2023-03-16 | 1080.47 |
| 2023-03-17 | 1025.57 |
| 2023-03-20 | 1029.11 |
| 2023-03-21 | 1069.58 |
| 2023-03-22 | 1043.53 |
| 2023-03-23 | 1049.92 |
| 2023-03-24 | 1031.67 |
| 2023-03-27 | 1033.20 |
| 2023-03-28 | 1031.28 |
| 2023-03-29 | 1055.05 |
| 2023-03-30 | 1067.21 |
| 2023-03-31 | 1097.10 |
| 2023-04-03 | 1090.26 |
| 2023-04-04 | 1071.03 |
| 2023-04-05 | 1034.52 |
| 2023-04-06 | 1042.13 |
| 2023-04-07 | 1042.13 |
| 2023-04-10 | 1082.01 |
| 2023-04-11 | 1106.41 |
| 2023-04-12 | 1079.12 |
| 2023-04-13 | 1075.83 |
| 2023-04-14 | 1064.90 |
| 2023-04-17 | 1076.55 |
| 2023-04-18 | 1060.87 |
| 2023-04-19 | 1073.91 |
| 2023-04-20 | 1052.69 |
| 2023-04-21 | 1059.92 |
| 2023-04-24 | 1063.75 |
| 2023-04-25 | 1043.73 |
| 2023-04-26 | 1054.95 |
| 2023-04-27 | 1098.00 |
| 2023-04-28 | 1109.49 |
| 2023-05-01 | 1108.75 |
| 2023-05-02 | 1086.68 |
| 2023-05-03 | 1076.99 |
| 2023-05-04 | 1067.49 |
| 2023-05-05 | 1098.11 |
| 2023-05-08 | 1089.63 |
| 2023-05-09 | 1079.29 |
| 2023-05-10 | 1085.41 |
| 2023-05-11 | 1084.79 |
| 2023-05-12 | 1067.84 |
| 2023-05-15 | 1083.56 |
| 2023-05-16 | 1065.03 |
| 2023-05-17 | 1101.72 |
| 2023-05-18 | 1103.52 |
| 2023-05-19 | 1094.38 |
| 2023-05-22 | 1127.95 |
| 2023-05-23 | 1124.65 |
| 2023-05-24 | 1099.75 |
| 2023-05-25 | 1099.34 |
| 2023-05-26 | 1097.49 |
| 2023-05-29 | 1097.49 |
| 2023-05-30 | 1092.52 |
| 2023-05-31 | 1035.83 |
| 2023-06-01 | 1034.65 |
| 2023-06-02 | 1083.94 |
| 2023-06-05 | 1078.36 |
| 2023-06-06 | 1119.77 |
| 2023-06-07 | 1148.85 |
| 2023-06-08 | 1161.19 |
| 2023-06-09 | 1151.80 |
| 2023-06-12 | 1176.93 |
| 2023-06-13 | 1163.75 |
| 2023-06-14 | 1162.64 |
| 2023-06-15 | 1186.91 |
| 2023-06-16 | 1168.04 |
| 2023-06-19 | 1168.04 |
| 2023-06-20 | 1195.71 |
| 2023-06-21 | 1179.15 |
| 2023-06-22 | 1189.17 |
| 2023-06-23 | 1174.81 |
| 2023-06-26 | 1181.69 |
| 2023-06-27 | 1203.26 |
| 2023-06-28 | 1214.62 |
| 2023-06-29 | 1217.14 |
| 2023-06-30 | 1229.03 |
| 2023-07-03 | 1231.03 |
| 2023-07-04 | 1231.03 |
| 2023-07-05 | 1237.71 |
| 2023-07-06 | 1221.86 |
| 2023-07-07 | 1242.33 |
| 2023-07-10 | 1261.92 |
| 2023-07-11 | 1279.11 |
| 2023-07-12 | 1277.77 |
| 2023-07-13 | 1288.36 |
| 2023-07-14 | 1272.15 |
| 2023-07-17 | 1268.60 |
| 2023-07-18 | 1296.76 |
| 2023-07-19 | 1313.37 |
| 2023-07-20 | 1284.49 |
| 2023-07-21 | 1281.39 |
| 2023-07-24 | 1283.96 |
| 2023-07-25 | 1276.41 |
| 2023-07-26 | 1287.27 |
| 2023-07-27 | 1231.76 |
| 2023-07-28 | 1238.15 |
| 2023-07-31 | 1253.04 |
| 2023-08-01 | 1254.56 |
| 2023-08-02 | 1230.29 |
| 2023-08-03 | 1224.45 |
| 2023-08-04 | 1241.26 |
| 2023-08-07 | 1246.82 |
| 2023-08-08 | 1236.91 |
| 2023-08-09 | 1223.70 |
| 2023-08-10 | 1230.01 |
| 2023-08-11 | 1246.26 |
| 2023-08-14 | 1258.39 |
| 2023-08-15 | 1230.37 |
| 2023-08-16 | 1212.57 |
| 2023-08-17 | 1212.02 |
| 2023-08-18 | 1222.06 |
| 2023-08-21 | 1229.99 |
| 2023-08-22 | 1209.87 |
| 2023-08-23 | 1230.48 |
| 2023-08-24 | 1219.21 |
| 2023-08-25 | 1188.00 |
| 2023-08-28 | 1206.13 |
| 2023-08-29 | 1200.91 |
| 2023-08-30 | 1207.67 |
| 2023-08-31 | 1190.24 |
| 2023-09-01 | 1202.06 |
| 2023-09-04 | 1202.06 |
| 2023-09-05 | 1183.55 |
| 2023-09-06 | 1156.67 |
| 2023-09-07 | 1132.00 |
| 2023-09-08 | 1139.82 |
| 2023-09-11 | 1150.90 |
| 2023-09-12 | 1131.70 |
| 2023-09-13 | 1129.61 |
| 2023-09-14 | 1158.22 |
| 2023-09-15 | 1146.41 |
| 2023-09-18 | 1139.55 |
| 2023-09-19 | 1129.18 |
| 2023-09-20 | 1120.72 |
| 2023-09-21 | 1103.90 |
| 2023-09-22 | 1060.46 |
| 2023-09-25 | 1055.52 |
| 2023-09-26 | 1032.38 |
| 2023-09-27 | 1025.51 |
| 2023-09-28 | 1037.05 |
| 2023-09-29 | 1029.55 |
| 2023-10-02 | 998.91 |
| 2023-10-03 | 960.99 |
| 2023-10-04 | 966.74 |
| 2023-10-05 | 976.39 |
| 2023-10-06 | 989.49 |
| 2023-10-09 | 1001.13 |
| 2023-10-10 | 1013.68 |
| 2023-10-11 | 1017.34 |
| 2023-10-12 | 995.72 |
| 2023-10-13 | 977.56 |
| 2023-10-16 | 997.74 |
| 2023-10-17 | 1012.48 |
| 2023-10-18 | 976.66 |
| 2023-10-19 | 953.02 |
| 2023-10-20 | 960.08 |
| 2023-10-23 | 952.12 |
| 2023-10-24 | 936.93 |
| 2023-10-25 | 924.70 |
| 2023-10-26 | 891.68 |
| 2023-10-27 | 872.10 |
| 2023-10-30 | 878.17 |
| 2023-10-31 | 873.02 |
| 2023-11-01 | 870.21 |
| 2023-11-02 | 935.69 |
| 2023-11-03 | 982.11 |
| 2023-11-06 | 975.07 |
| 2023-11-07 | 957.54 |
| 2023-11-08 | 951.93 |
| 2023-11-09 | 942.20 |
| 2023-11-10 | 939.76 |
| 2023-11-13 | 927.62 |
| 2023-11-14 | 975.07 |
| 2023-11-15 | 982.08 |
| 2023-11-16 | 949.08 |
| 2023-11-17 | 976.63 |
| 2023-11-20 | 979.67 |
| 2023-11-21 | 956.14 |
| 2023-11-22 | 956.66 |
| 2023-11-23 | 956.66 |
| 2023-11-24 | 958.16 |
| 2023-11-27 | 947.61 |
| 2023-11-28 | 948.09 |
| 2023-11-29 | 946.95 |
| 2023-11-30 | 960.20 |
| 2023-12-01 | 1017.06 |
| 2023-12-04 | 1014.75 |
| 2023-12-05 | 985.04 |
| 2023-12-06 | 994.23 |
| 2023-12-07 | 1017.36 |
| 2023-12-08 | 1018.29 |
| 2023-12-11 | 1035.93 |
| 2023-12-12 | 1015.12 |
| 2023-12-13 | 1065.06 |
| 2023-12-14 | 1102.57 |
| 2023-12-15 | 1097.02 |
| 2023-12-18 | 1098.91 |
| 2023-12-19 | 1118.35 |
| 2023-12-20 | 1087.38 |
| 2023-12-21 | 1118.35 |
| 2023-12-22 | 1123.12 |
| 2023-12-25 | 1123.12 |
| 2023-12-26 | 1136.55 |
| 2023-12-27 | 1138.61 |
| 2023-12-28 | 1129.77 |
| 2023-12-29 | 1121.99 |
| 2024-01-01 | 1121.99 |
| 2024-01-02 | 1111.00 |
| 2024-01-03 | 1055.30 |
| 2024-01-04 | 1048.97 |
| 2024-01-05 | 1048.37 |
| 2024-01-08 | 1060.22 |
| 2024-01-09 | 1054.73 |
| 2024-01-10 | 1048.56 |
| 2024-01-11 | 1030.90 |
| 2024-01-12 | 1006.68 |
| 2024-01-15 | 1006.68 |
| 2024-01-16 | 1004.02 |
| 2024-01-17 | 996.44 |
| 2024-01-18 | 1018.47 |
| 2024-01-19 | 1018.77 |
| 2024-01-22 | 1036.81 |
| 2024-01-23 | 1030.37 |
| 2024-01-24 | 1021.80 |
| 2024-01-25 | 1054.78 |
| 2024-01-26 | 1056.16 |
| 2024-01-29 | 1063.01 |
| 2024-01-30 | 1048.42 |
| 2024-01-31 | 1015.68 |
| 2024-02-01 | 1025.91 |
| 2024-02-02 | 1020.26 |
| 2024-02-05 | 997.76 |
| 2024-02-06 | 1030.90 |
| 2024-02-07 | 1034.23 |
| 2024-02-08 | 1009.12 |
| 2024-02-09 | 1021.06 |
| 2024-02-12 | 1032.36 |
| 2024-02-13 | 929.65 |
| 2024-02-14 | 928.74 |
| 2024-02-15 | 948.61 |
| 2024-02-16 | 918.98 |
| 2024-02-19 | 918.98 |
| 2024-02-20 | 902.52 |
| 2024-02-21 | 889.85 |
| 2024-02-22 | 877.63 |
| 2024-02-23 | 889.28 |
| 2024-02-26 | 885.21 |
| 2024-02-27 | 891.41 |
| 2024-02-28 | 890.98 |
| 2024-02-29 | 900.03 |
| 2024-03-01 | 906.66 |
| 2024-03-04 | 889.28 |
| 2024-03-05 | 886.41 |
| 2024-03-06 | 882.86 |
| 2024-03-07 | 913.05 |
| 2024-03-08 | 913.00 |
| 2024-03-11 | 910.62 |
| 2024-03-12 | 920.27 |
| 2024-03-13 | 923.67 |
| 2024-03-14 | 903.70 |
| 2024-03-15 | 903.26 |
| 2024-03-18 | 889.16 |
| 2024-03-19 | 910.35 |
| 2024-03-20 | 926.77 |
| 2024-03-21 | 932.75 |
| 2024-03-22 | 920.52 |
| 2024-03-25 | 930.12 |
| 2024-03-26 | 930.91 |
| 2024-03-27 | 954.13 |
| 2024-03-28 | 957.06 |
| 2024-03-29 | 957.06 |
| 2024-04-01 | 962.19 |
| 2024-04-02 | 938.89 |
| 2024-04-03 | 938.09 |
| 2024-04-04 | 924.62 |
| 2024-04-05 | 926.52 |
| 2024-04-08 | 935.23 |
| 2024-04-09 | 952.28 |
| 2024-04-10 | 907.08 |
| 2024-04-11 | 909.13 |
| 2024-04-12 | 882.25 |
| 2024-04-15 | 877.65 |
| 2024-04-16 | 859.14 |
| 2024-04-17 | 848.75 |
| 2024-04-18 | 838.99 |
| 2024-04-19 | 842.89 |
| 2024-04-22 | 846.72 |
| 2024-04-23 | 846.98 |
| 2024-04-24 | 860.86 |
| 2024-04-25 | 828.43 |
| 2024-04-26 | 824.70 |
| 2024-04-29 | 836.46 |
| 2024-04-30 | 801.54 |
| 2024-05-01 | 805.22 |
| 2024-05-02 | 855.16 |
| 2024-05-03 | 866.97 |
| 2024-05-06 | 892.08 |
| 2024-05-07 | 890.24 |
| 2024-05-08 | 882.29 |
| 2024-05-09 | 895.98 |
| 2024-05-10 | 894.05 |
| 2024-05-13 | 908.39 |
| 2024-05-14 | 930.60 |
| 2024-05-15 | 912.37 |
| 2024-05-16 | 911.91 |
| 2024-05-17 | 905.62 |
| 2024-05-20 | 896.25 |
| 2024-05-21 | 875.63 |
| 2024-05-22 | 868.27 |
| 2024-05-23 | 840.89 |
| 2024-05-24 | 844.24 |
| 2024-05-27 | 844.24 |
| 2024-05-28 | 840.53 |
| 2024-05-29 | 821.91 |
| 2024-05-30 | 828.31 |
| 2024-05-31 | 844.98 |
| 2024-06-03 | 843.85 |
| 2024-06-04 | 830.88 |
| 2024-06-05 | 845.92 |
| 2024-06-06 | 826.65 |
| 2024-06-07 | 815.54 |
| 2024-06-10 | 814.58 |
| 2024-06-11 | 798.97 |
| 2024-06-12 | 831.71 |
| 2024-06-13 | 821.70 |
| 2024-06-14 | 796.43 |
| 2024-06-17 | 807.55 |
| 2024-06-18 | 796.47 |
| 2024-06-19 | 796.47 |
| 2024-06-20 | 813.18 |
| 2024-06-21 | 829.47 |
| 2024-06-24 | 832.10 |
| 2024-06-25 | 817.65 |
| 2024-06-26 | 801.95 |
| 2024-06-27 | 796.82 |
| 2024-06-28 | 799.92 |
| 2024-07-01 | 790.44 |
| 2024-07-02 | 799.09 |
| 2024-07-03 | 806.71 |
| 2024-07-04 | 806.71 |
| 2024-07-05 | 794.36 |
| 2024-07-08 | 785.80 |
| 2024-07-09 | 766.62 |
| 2024-07-10 | 765.31 |
| 2024-07-11 | 803.88 |
| 2024-07-12 | 824.84 |
| 2024-07-15 | 834.79 |
| 2024-07-16 | 860.89 |
| 2024-07-17 | 860.61 |
| 2024-07-18 | 840.13 |
| 2024-07-19 | 816.78 |
| 2024-07-22 | 830.79 |
| 2024-07-23 | 827.52 |
| 2024-07-24 | 823.36 |
| 2024-07-25 | 835.21 |
| 2024-07-26 | 859.09 |
| 2024-07-29 | 848.69 |
| 2024-07-30 | 852.32 |
| 2024-07-31 | 863.91 |
| 2024-08-01 | 831.31 |
| 2024-08-02 | 799.09 |
| 2024-08-05 | 790.37 |
| 2024-08-06 | 790.19 |
| 2024-08-07 | 780.46 |
| 2024-08-08 | 809.91 |
| 2024-08-09 | 808.66 |
| 2024-08-12 | 788.12 |
| 2024-08-13 | 798.40 |
| 2024-08-14 | 792.68 |
| 2024-08-15 | 819.97 |
| 2024-08-16 | 819.36 |
| 2024-08-19 | 834.90 |
| 2024-08-20 | 834.47 |
| 2024-08-21 | 842.83 |
| 2024-08-22 | 820.20 |
| 2024-08-23 | 844.49 |
| 2024-08-26 | 847.41 |
| 2024-08-27 | 843.70 |
| 2024-08-28 | 829.76 |
| 2024-08-29 | 828.44 |
| 2024-08-30 | 832.34 |
| 2024-09-02 | 832.34 |
| 2024-09-03 | 806.95 |
| 2024-09-04 | 811.07 |
| 2024-09-05 | 798.12 |
| 2024-09-06 | 782.22 |
| 2024-09-09 | 783.13 |
| 2024-09-10 | 771.58 |
| 2024-09-11 | 781.69 |
| 2024-09-12 | 786.36 |
| 2024-09-13 | 817.23 |
| 2024-09-16 | 835.62 |
| 2024-09-17 | 847.90 |
| 2024-09-18 | 850.67 |
| 2024-09-19 | 869.92 |
| 2024-09-20 | 863.85 |
| 2024-09-23 | 866.33 |
| 2024-09-24 | 879.49 |
| 2024-09-25 | 869.79 |
| 2024-09-26 | 862.33 |
| 2024-09-27 | 875.64 |
| 2024-09-30 | 874.27 |
| 2024-10-01 | 864.46 |
| 2024-10-02 | 855.30 |
| 2024-10-03 | 835.73 |
| 2024-10-04 | 850.35 |
| 2024-10-07 | 854.77 |
| 2024-10-08 | 846.69 |
| 2024-10-09 | 847.76 |
| 2024-10-10 | 827.25 |
| 2024-10-11 | 828.61 |
| 2024-10-14 | 824.79 |
| 2024-10-15 | 817.41 |
| 2024-10-16 | 835.58 |
| 2024-10-17 | 828.79 |
| 2024-10-18 | 826.66 |
| 2024-10-21 | 796.32 |
| 2024-10-22 | 790.62 |
| 2024-10-23 | 783.05 |
| 2024-10-24 | 802.92 |
| 2024-10-25 | 794.90 |
| 2024-10-28 | 811.32 |
| 2024-10-29 | 811.42 |
| 2024-10-30 | 824.97 |
| 2024-10-31 | 816.15 |
| 2024-11-01 | 828.23 |
| 2024-11-04 | 834.36 |
| 2024-11-05 | 845.94 |
| 2024-11-06 | 880.48 |
| 2024-11-07 | 853.46 |
| 2024-11-08 | 854.36 |
| 2024-11-11 | 861.71 |
| 2024-11-12 | 857.64 |
| 2024-11-13 | 868.67 |
| 2024-11-14 | 866.46 |
| 2024-11-15 | 842.46 |
| 2024-11-18 | 843.15 |
| 2024-11-19 | 834.74 |
| 2024-11-20 | 826.70 |
| 2024-11-21 | 845.06 |
| 2024-11-22 | 863.95 |
| 2024-11-25 | 892.36 |
| 2024-11-26 | 885.08 |
| 2024-11-27 | 890.79 |
| 2024-11-28 | 890.79 |
| 2024-11-29 | 891.66 |
| 2024-12-02 | 889.16 |
| 2024-12-03 | 887.73 |
| 2024-12-04 | 888.70 |
| 2024-12-05 | 881.69 |
| 2024-12-06 | 891.03 |
| 2024-12-09 | 897.12 |
| 2024-12-10 | 890.53 |
| 2024-12-11 | 892.99 |
| 2024-12-12 | 878.38 |
| 2024-12-13 | 857.27 |
| 2024-12-16 | 840.86 |
| 2024-12-17 | 835.85 |
| 2024-12-18 | 790.23 |
| 2024-12-19 | 779.27 |
| 2024-12-20 | 804.80 |
| 2024-12-23 | 792.27 |
| 2024-12-24 | 802.20 |
| 2024-12-25 | 802.20 |
| 2024-12-26 | 810.67 |
| 2024-12-27 | 798.01 |
| 2024-12-30 | 788.49 |
| 2024-12-31 | 797.29 |
| 2025-01-01 | 797.29 |
| 2025-01-02 | 794.17 |
| 2025-01-03 | 803.15 |
| 2025-01-06 | 809.94 |
| 2025-01-07 | 816.56 |
| 2025-01-08 | 807.90 |
| 2025-01-09 | 807.90 |
| 2025-01-10 | 790.86 |
| 2025-01-13 | 788.50 |
| 2025-01-14 | 800.47 |
| 2025-01-15 | 821.62 |
| 2025-01-16 | 825.91 |
| 2025-01-17 | 832.22 |
#2025-01-20| 832.22
#2025-01-21| 836.16
#2025-01-22| 837.52
#2025-01-23| 834.84
#2025-01-24| 837.47
#2025-01-27| 841.37
#2025-01-28| 843.08
#2025-01-29| 831.68
#2025-01-30| 849.21
#2025-01-31| 831.20
#2025-02-03| 812.20
#2025-02-04| 822.82
#2025-02-05| 825.10
#2025-02-06| 827.25
#2025-02-07| 817.13
#2025-02-10| 827.32
#2025-02-11| 835.89
#2025-02-12| 817.98
#2025-02-13| 829.73
#2025-02-14| 842.85
#2025-02-17| 842.85
#2025-02-18| 867.73
#2025-02-19| 832.42
#2025-02-20| 821.33
#2025-02-21| 788.63
#2025-02-24| 784.67
#2025-02-25| 784.30
#2025-02-26| 767.00
#2025-02-27| 759.46
#2025-02-28| 752.35
#2025-03-03| 742.84
#2025-03-04| 737.32
#2025-03-05| 748.55
#2025-03-06| 743.36
#2025-03-07| 751.63
#2025-03-10| 736.89
#2025-03-11| 696.25
#2025-03-12| 686.19
#2025-03-13| 650.83
#2025-03-14| 678.69
#2025-03-17| 678.66
#2025-03-18| 669.33
#2025-03-19| 683.99
#2025-03-20| 667.32
#2025-03-21| 671.93
#2025-03-24| 679.07
#2025-03-25| 676.39
#2025-03-26| 685.77
#2025-03-27| 720.08
#2025-03-28| 717.22
#2025-03-31| 718.36
#2025-04-01| 722.29
#2025-04-02| 738.18
#2025-04-03| 694.10
#2025-04-04| 664.73
#2025-04-07| 665.92
#2025-04-08| 630.16
#2025-04-09| 704.48
#2025-04-10| 671.04
#2025-04-11| 662.03
#2025-04-14| 667.55
#2025-04-15| 660.21
#2025-04-16| 693.80
#2025-04-17| 769.59
#2025-04-18| 769.59
#2025-04-21| 742.76
#2025-04-22| 771.40
#2025-04-23| 773.09
#2025-04-24| 795.20
#2025-04-25| 790.63
#2025-04-28| 796.47
#2025-04-29| 770.21
#2025-04-30| 764.47
#2025-05-01| 784.02
#2025-05-02| 805.35
#2025-05-05| 790.41
#2025-05-06| 778.69
#2025-05-07| 783.97
#2025-05-08| 798.53
#2025-05-09| 812.57
#2025-05-12| 839.70
#2025-05-13| 816.68
#2025-05-14| 813.63
#2025-05-15| 824.12
#2025-05-16| 837.35
#2025-05-19| 843.02
#2025-05-20| 828.28
#2025-05-21| 800.32
#2025-05-22| 836.44
#2025-05-23| 833.96
#2025-05-26| 833.96
#2025-05-27| 854.29
#2025-05-28| 838.49
#2025-05-29| 838.32
#2025-05-30| 843.84
#2025-06-02| 835.29
#2025-06-03| 834.51
#2025-06-04| 814.43
#2025-06-05| 823.41
#2025-06-06| 843.13
#2025-06-09| 858.53
#2025-06-10| 861.37
#2025-06-11| 857.82
#2025-06-12| 849.00
#2025-06-13| 822.76
#2025-06-16| 840.52
#2025-06-17| 826.27
#2025-06-18| 835.24
#2025-06-19| 835.24
#2025-06-20| 847.65
#2025-06-23| 876.52
#2025-06-24| 944.04
#2025-06-25| 947.54
#2025-06-26| 963.27
#2025-06-27| 949.95
#2025-06-30| 929.28
#2025-07-01| 950.93
#2025-07-02| 967.64
#2025-07-03| 981.76
#2025-07-04| 981.76
#2025-07-07| 963.76
#2025-07-08| 965.14
#2025-07-09| 967.08
#2025-07-10|1010.64
#2025-07-11| 998.83
#2025-07-14|1007.01
#2025-07-15| 989.84
#2025-07-16| 990.05
#2025-07-17|1005.92
#2025-07-18| 990.54
#2025-07-21| 980.44
#2025-07-22|1015.96
#2025-07-23|1046.36
#2025-07-24|1038.22
#2025-07-25|1030.85
#2025-07-28|1014.71
#2025-07-29|1003.54
#2025-07-30| 915.62
#2025-07-31| 900.68
#2025-08-01| 873.68
#2025-08-04| 858.51
#2025-08-05| 861.94
#2025-08-06| 855.70
#2025-08-07| 870.39
#2025-08-08| 851.46
#2025-08-11| 850.17
#2025-08-12| 874.59
#2025-08-13| 886.35
#2025-08-14| 872.50
#2025-08-15| 861.03
#2025-08-18| 871.72
#2025-08-19| 871.94
#2025-08-20| 850.53
#2025-08-21| 847.71
#2025-08-22| 886.57
#2025-08-25| 866.71
#2025-08-26| 871.31
#2025-08-27| 886.44
#2025-08-28| 882.22
#2025-08-29| 882.68
#2025-09-01| 882.68
#2025-09-02| 883.31
#2025-09-03| 869.80
#2025-09-04| 876.50
#2025-09-05| 882.52
#2025-09-08| 884.85
#2025-09-09| 890.82
#2025-09-10| 879.79
#2025-09-11| 898.84
#2025-09-12| 890.89
#2025-09-15| 878.15
#2025-09-16| 885.98
#2025-09-17| 877.02
#2025-09-18| 894.50
#2025-09-19| 893.17
#2025-09-22| 890.98
#2025-09-23| 900.19
#2025-09-24| 903.64
#2025-09-25| 904.79
#2025-09-26| 897.99
#2025-09-29| 899.28
#2025-09-30| 890.47
#2025-10-01| 885.75
#2025-10-02| 888.44
#2025-10-03| 869.03
#2025-10-06| 837.82
#2025-10-07| 827.65
#2025-10-08| 830.82
#2025-10-09| 829.39
#2025-10-10| 819.01
#2025-10-13| 832.52
#2025-10-14| 850.42
#2025-10-15| 842.48
#2025-10-16| 842.18
#2025-10-17| 830.07
#2025-10-20| 829.07
#2025-10-21| 845.22
#2025-10-22| 834.65
#2025-10-23| 838.06
#2025-10-24| 848.13
#2025-10-27| 843.33
#2025-10-28| 818.65
#2025-10-29| 797.58
#2025-10-30| 770.90
#2025-10-31| 777.80
#2025-11-03| 766.77
#2025-11-04| 813.40
#2025-11-05| 815.79
#2025-11-06| 797.61
#2025-11-07| 812.23
#2025-11-10| 801.45
#2025-11-11| 809.91
#2025-11-12| 807.46
#2025-11-13| 780.27
#2025-11-14| 777.22
#2025-11-17| 733.81
#2025-11-18| 730.13
#2025-11-19| 738.14
#2025-11-20| 720.74
#2025-11-21| 748.73
#2025-11-24| 746.19
#2025-11-25| 766.10
#2025-11-26| 766.32
#2025-11-27| 766.32
#2025-11-28| 773.89
#2025-12-01| 759.56
#2025-12-02| 769.97
#2025-12-03| 785.51
#2025-12-04| 774.50
#2025-12-05| 775.52
#2025-12-08| 767.18
#2025-12-09| 767.44
#2025-12-10| 796.91
#2025-12-11| 790.55
#2025-12-12| 774.39
#2025-12-15| 761.97
#2025-12-16| 770.27
#2025-12-17| 763.89
#2025-12-18| 760.02
#2025-12-19| 759.07
#2025-12-22| 776.40
#2025-12-23| 774.09
#2025-12-24| 766.88
#2025-12-25| 766.88
#2025-12-26| 768.00
#2025-12-29| 757.68
#2025-12-30| 756.59
#2025-12-31| 748.83
#2026-01-01| 748.83
#2026-01-02| 749.95
#2026-01-05| 767.29
#2026-01-06| 782.39
#2026-01-07| 772.62
#2026-01-08| 784.32
#2026-01-09| 793.71
#2026-01-12| 786.23
#2026-01-13| 786.24
#2026-01-14| 786.60
#2026-01-15| 798.44
#2026-01-16| 800.28
#2026-01-19| 800.28
#2026-01-20| 778.40
#2026-01-21| 813.64
#2026-01-22| 808.24
#2026-01-23| 795.00
#2026-01-26| 778.07
#2026-01-27| 772.96
#2026-01-28| 757.32
#2026-01-29| 764.34
#2026-01-30| 755.92
#2026-02-02| 764.79
#2026-02-03| 780.64
#2026-02-04| 796.22
#2026-02-05| 723.51
#2026-02-06| 744.90
#2026-02-09| 737.39
#2026-02-10| 740.84
#2026-02-11| 730.75
#2026-02-12| 723.72
#2026-02-13| 735.28
#2026-02-16| 735.28
#2026-02-17| 744.45
#2026-02-18| 766.24
#2026-02-19| 716.44
#2026-02-20| 717.21
#2026-02-23| 682.33
#2026-02-24| 695.84
#2026-02-25| 687.47
#2026-02-26| 698.88
#2026-02-27| 699.38
#2026-03-02| 696.17
#2026-03-03| 689.73
#2026-03-04| 688.94
#2026-03-05| 690.24
#2026-03-06| 677.86
#2026-03-09| 667.24
#2026-03-10| 656.61
#2026-03-11| 662.16
#2026-03-12| 640.50
#2026-03-13| 646.19
#2026-03-16| 638.35
#2026-03-17| 653.34
#2026-03-18| 640.77
#2026-03-19| 628.91
#2026-03-20| 622.05
#2026-03-23| 658.87
#2026-03-24| 678.65
#2026-03-25| 700.32
#2026-03-26| 738.97
#2026-03-27| 751.39
#2026-03-30| 726.77
#2026-03-31| 759.25
#2026-04-01| 811.83