Table Data - Nasdaq US Benchmark Rental and Leasing Services: Consumer Total Return Index
| Title | Nasdaq US Benchmark Rental and Leasing Services: Consumer Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40201040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 980.89 |
| 2021-03-23 | 952.61 |
| 2021-03-24 | 951.38 |
| 2021-03-25 | 976.80 |
| 2021-03-26 | 1000.43 |
| 2021-03-29 | 976.34 |
| 2021-03-30 | 1011.56 |
| 2021-03-31 | 997.89 |
| 2021-04-01 | 1017.22 |
| 2021-04-02 | . |
| 2021-04-05 | 1015.69 |
| 2021-04-06 | 1011.84 |
| 2021-04-07 | 1012.64 |
| 2021-04-08 | 1009.45 |
| 2021-04-09 | 1021.10 |
| 2021-04-12 | 1010.89 |
| 2021-04-13 | 1010.65 |
| 2021-04-14 | 1019.61 |
| 2021-04-15 | 1016.22 |
| 2021-04-16 | 1024.84 |
| 2021-04-19 | 1008.65 |
| 2021-04-20 | 984.31 |
| 2021-04-21 | 1006.04 |
| 2021-04-22 | 1000.77 |
| 2021-04-23 | 1024.05 |
| 2021-04-26 | 1039.97 |
| 2021-04-27 | 1075.29 |
| 2021-04-28 | 1077.57 |
| 2021-04-29 | 1082.71 |
| 2021-04-30 | 1082.75 |
| 2021-05-03 | 1093.35 |
| 2021-05-04 | 1075.86 |
| 2021-05-05 | 1084.26 |
| 2021-05-06 | 1083.07 |
| 2021-05-07 | 1089.95 |
| 2021-05-10 | 1091.11 |
| 2021-05-11 | 1078.70 |
| 2021-05-12 | 1022.46 |
| 2021-05-13 | 1049.22 |
| 2021-05-14 | 1096.59 |
| 2021-05-17 | 1097.18 |
| 2021-05-18 | 1084.28 |
| 2021-05-19 | 1037.18 |
| 2021-05-20 | 1053.47 |
| 2021-05-21 | 1053.90 |
| 2021-05-24 | 1061.19 |
| 2021-05-25 | 1043.46 |
| 2021-05-26 | 1066.06 |
| 2021-05-27 | 1075.79 |
| 2021-05-28 | 1083.74 |
| 2021-05-31 | . |
| 2021-06-01 | 1095.01 |
| 2021-06-02 | 1072.54 |
| 2021-06-03 | 1067.92 |
| 2021-06-04 | 1062.48 |
| 2021-06-07 | 1089.20 |
| 2021-06-08 | 1114.80 |
| 2021-06-09 | 1096.39 |
| 2021-06-10 | 1072.27 |
| 2021-06-11 | 1110.83 |
| 2021-06-14 | 1081.82 |
| 2021-06-15 | 1076.97 |
| 2021-06-16 | 1049.98 |
| 2021-06-17 | 1011.27 |
| 2021-06-18 | 982.15 |
| 2021-06-21 | 1004.30 |
| 2021-06-22 | 980.70 |
| 2021-06-23 | 1002.88 |
| 2021-06-24 | 1006.72 |
| 2021-06-25 | 1009.34 |
| 2021-06-28 | 1003.68 |
| 2021-06-29 | 1010.34 |
| 2021-06-30 | 1008.24 |
| 2021-07-01 | 1027.33 |
| 2021-07-02 | 1021.62 |
| 2021-07-05 | . |
| 2021-07-06 | 993.91 |
| 2021-07-07 | 980.08 |
| 2021-07-08 | 947.65 |
| 2021-07-09 | 984.66 |
| 2021-07-12 | 980.15 |
| 2021-07-13 | 966.53 |
| 2021-07-14 | 961.78 |
| 2021-07-15 | 968.41 |
| 2021-07-16 | 948.51 |
| 2021-07-19 | 928.59 |
| 2021-07-20 | 967.98 |
| 2021-07-21 | 992.26 |
| 2021-07-22 | 989.05 |
| 2021-07-23 | 1005.86 |
| 2021-07-26 | 1013.37 |
| 2021-07-27 | 1010.94 |
| 2021-07-28 | 1016.33 |
| 2021-07-29 | 1038.27 |
| 2021-07-30 | 1024.67 |
| 2021-08-02 | 1032.80 |
| 2021-08-03 | 1054.75 |
| 2021-08-04 | 990.43 |
| 2021-08-05 | 1050.47 |
| 2021-08-06 | 1056.73 |
| 2021-08-09 | 1048.54 |
| 2021-08-10 | 1084.42 |
| 2021-08-11 | 1102.01 |
| 2021-08-12 | 1124.60 |
| 2021-08-13 | 1131.83 |
| 2021-08-16 | 1130.93 |
| 2021-08-17 | 1109.91 |
| 2021-08-18 | 1112.55 |
| 2021-08-19 | 1101.21 |
| 2021-08-20 | 1110.62 |
| 2021-08-23 | 1118.57 |
| 2021-08-24 | 1126.89 |
| 2021-08-25 | 1133.13 |
| 2021-08-26 | 1123.21 |
| 2021-08-27 | 1151.52 |
| 2021-08-30 | 1146.80 |
| 2021-08-31 | 1133.33 |
| 2021-09-01 | 1141.93 |
| 2021-09-02 | 1153.86 |
| 2021-09-03 | 1138.78 |
| 2021-09-06 | . |
| 2021-09-07 | 1136.01 |
| 2021-09-08 | 1118.37 |
| 2021-09-09 | 1123.71 |
| 2021-09-10 | 1101.02 |
| 2021-09-13 | 1125.18 |
| 2021-09-14 | 1114.55 |
| 2021-09-15 | 1113.89 |
| 2021-09-16 | 1141.63 |
| 2021-09-17 | 1129.75 |
| 2021-09-20 | 1114.96 |
| 2021-09-21 | 1110.72 |
| 2021-09-22 | 1138.84 |
| 2021-09-23 | 1166.61 |
| 2021-09-24 | 1166.96 |
| 2021-09-27 | 1214.53 |
| 2021-09-28 | 1199.20 |
| 2021-09-29 | 1190.02 |
| 2021-09-30 | 1164.57 |
| 2021-10-01 | 1193.27 |
| 2021-10-04 | 1189.00 |
| 2021-10-05 | 1216.28 |
| 2021-10-06 | 1220.00 |
| 2021-10-07 | 1238.73 |
| 2021-10-08 | 1266.88 |
| 2021-10-11 | 1271.33 |
| 2021-10-12 | 1307.05 |
| 2021-10-13 | 1291.75 |
| 2021-10-14 | 1302.83 |
| 2021-10-15 | 1317.68 |
| 2021-10-18 | 1354.38 |
| 2021-10-19 | 1348.30 |
| 2021-10-20 | 1365.91 |
| 2021-10-21 | 1393.27 |
| 2021-10-22 | 1401.99 |
| 2021-10-25 | 1429.79 |
| 2021-10-26 | 1374.82 |
| 2021-10-27 | 1337.44 |
| 2021-10-28 | 1376.36 |
| 2021-10-29 | 1377.76 |
| 2021-11-01 | 1389.53 |
| 2021-11-02 | 1973.15 |
| 2021-11-03 | 1820.36 |
| 2021-11-04 | 1693.66 |
| 2021-11-05 | 1774.36 |
| 2021-11-08 | 1764.11 |
| 2021-11-09 | 1620.56 |
| 2021-11-10 | 1632.88 |
| 2021-11-11 | 1688.21 |
| 2021-11-12 | 1674.44 |
| 2021-11-15 | 1693.43 |
| 2021-11-16 | 1721.58 |
| 2021-11-17 | 1697.11 |
| 2021-11-18 | 1700.57 |
| 2021-11-19 | 1719.95 |
| 2021-11-22 | 1763.52 |
| 2021-11-23 | 1773.00 |
| 2021-11-24 | 1788.73 |
| 2021-11-25 | . |
| 2021-11-26 | 1715.54 |
| 2021-11-29 | 1753.37 |
| 2021-11-30 | 1641.17 |
| 2021-12-01 | 1577.29 |
| 2021-12-02 | 1647.13 |
| 2021-12-03 | 1608.46 |
| 2021-12-06 | 1623.96 |
| 2021-12-07 | 1600.44 |
| 2021-12-08 | 1603.54 |
| 2021-12-09 | 1587.95 |
| 2021-12-10 | 1577.73 |
| 2021-12-13 | 1557.38 |
| 2021-12-14 | 1538.81 |
| 2021-12-15 | 1540.23 |
| 2021-12-16 | 1500.09 |
| 2021-12-17 | 1510.93 |
| 2021-12-20 | 1481.64 |
| 2021-12-21 | 1536.78 |
| 2021-12-22 | 1517.57 |
| 2021-12-23 | 1532.15 |
| 2021-12-24 | . |
| 2021-12-27 | 1541.52 |
| 2021-12-28 | 1502.69 |
| 2021-12-29 | 1492.95 |
| 2021-12-30 | 1487.01 |
| 2021-12-31 | 1494.08 |
| 2022-01-03 | 1480.37 |
| 2022-01-04 | 1492.20 |
| 2022-01-05 | 1441.73 |
| 2022-01-06 | 1464.30 |
| 2022-01-07 | 1434.73 |
| 2022-01-10 | 1433.68 |
| 2022-01-11 | 1426.31 |
| 2022-01-12 | 1417.79 |
| 2022-01-13 | 1409.71 |
| 2022-01-14 | 1400.81 |
| 2022-01-17 | . |
| 2022-01-18 | 1362.89 |
| 2022-01-19 | 1341.07 |
| 2022-01-20 | 1319.06 |
| 2022-01-21 | 1267.23 |
| 2022-01-24 | 1298.77 |
| 2022-01-25 | 1270.94 |
| 2022-01-26 | 1257.53 |
| 2022-01-27 | 1217.33 |
| 2022-01-28 | 1238.53 |
| 2022-01-31 | 1275.78 |
| 2022-02-01 | 1288.94 |
| 2022-02-02 | 1275.08 |
| 2022-02-03 | 1249.38 |
| 2022-02-04 | 1255.67 |
| 2022-02-07 | 1274.64 |
| 2022-02-08 | 1291.01 |
| 2022-02-09 | 1347.62 |
| 2022-02-10 | 1289.09 |
| 2022-02-11 | 1240.37 |
| 2022-02-14 | 1283.26 |
| 2022-02-15 | 1241.50 |
| 2022-02-16 | 1254.27 |
| 2022-02-17 | 1212.04 |
| 2022-02-18 | 1191.25 |
| 2022-02-21 | . |
| 2022-02-22 | 1150.59 |
| 2022-02-23 | 1109.56 |
| 2022-02-24 | 1143.85 |
| 2022-02-25 | 1191.03 |
| 2022-02-28 | 1182.32 |
| 2022-03-01 | 1155.96 |
| 2022-03-02 | 1199.27 |
| 2022-03-03 | 1180.75 |
| 2022-03-04 | 1152.24 |
| 2022-03-07 | 1084.92 |
| 2022-03-08 | 1138.06 |
| 2022-03-09 | 1206.20 |
| 2022-03-10 | 1221.40 |
| 2022-03-11 | 1232.84 |
| 2022-03-14 | 1252.88 |
| 2022-03-15 | 1324.23 |
| 2022-03-16 | 1474.21 |
| 2022-03-17 | 1523.95 |
| 2022-03-18 | 1487.97 |
| 2022-03-21 | 1456.09 |
| 2022-03-22 | 1473.02 |
| 2022-03-23 | 1452.47 |
| 2022-03-24 | 1466.59 |
| 2022-03-25 | 1451.05 |
| 2022-03-28 | 1432.97 |
| 2022-03-29 | 1473.40 |
| 2022-03-30 | 1414.46 |
| 2022-03-31 | 1424.52 |
| 2022-04-01 | 1390.09 |
| 2022-04-04 | 1482.69 |
| 2022-04-05 | 1429.33 |
| 2022-04-06 | 1361.54 |
| 2022-04-07 | 1365.64 |
| 2022-04-08 | 1341.07 |
| 2022-04-11 | 1378.74 |
| 2022-04-12 | 1373.46 |
| 2022-04-13 | 1415.81 |
| 2022-04-14 | 1405.03 |
| 2022-04-15 | 1405.03 |
| 2022-04-18 | 1402.13 |
| 2022-04-19 | 1462.24 |
| 2022-04-20 | 1549.83 |
| 2022-04-21 | 1503.21 |
| 2022-04-22 | 1467.19 |
| 2022-04-25 | 1494.34 |
| 2022-04-26 | 1421.53 |
| 2022-04-27 | 1434.84 |
| 2022-04-28 | 1408.85 |
| 2022-04-29 | 1348.84 |
| 2022-05-02 | 1391.14 |
| 2022-05-03 | 1384.63 |
| 2022-05-04 | 1431.24 |
| 2022-05-05 | 1378.90 |
| 2022-05-06 | 1336.19 |
| 2022-05-09 | 1223.98 |
| 2022-05-10 | 1195.24 |
| 2022-05-11 | 1196.20 |
| 2022-05-12 | 1218.64 |
| 2022-05-13 | 1212.79 |
| 2022-05-16 | 1206.68 |
| 2022-05-17 | 1247.60 |
| 2022-05-18 | 1153.52 |
| 2022-05-19 | 1136.72 |
| 2022-05-20 | 1125.49 |
| 2022-05-23 | 1166.82 |
| 2022-05-24 | 1114.35 |
| 2022-05-25 | 1146.17 |
| 2022-05-26 | 1159.34 |
| 2022-05-27 | 1214.08 |
| 2022-05-30 | 1214.08 |
| 2022-05-31 | 1189.71 |
| 2022-06-01 | 1168.79 |
| 2022-06-02 | 1206.22 |
| 2022-06-03 | 1182.03 |
| 2022-06-06 | 1161.98 |
| 2022-06-07 | 1153.21 |
| 2022-06-08 | 1139.51 |
| 2022-06-09 | 1098.85 |
| 2022-06-10 | 1070.65 |
| 2022-06-13 | 1019.73 |
| 2022-06-14 | 1036.86 |
| 2022-06-15 | 1081.34 |
| 2022-06-16 | 1011.31 |
| 2022-06-17 | 1026.02 |
| 2022-06-20 | 1026.02 |
| 2022-06-21 | 1020.75 |
| 2022-06-22 | 1005.44 |
| 2022-06-23 | 1016.14 |
| 2022-06-24 | 1060.55 |
| 2022-06-27 | 1057.63 |
| 2022-06-28 | 1021.36 |
| 2022-06-29 | 993.85 |
| 2022-06-30 | 962.17 |
| 2022-07-01 | 987.84 |
| 2022-07-04 | 987.84 |
| 2022-07-05 | 1002.76 |
| 2022-07-06 | 971.58 |
| 2022-07-07 | 1010.22 |
| 2022-07-08 | 1009.15 |
| 2022-07-11 | 986.67 |
| 2022-07-12 | 992.85 |
| 2022-07-13 | 1011.14 |
| 2022-07-14 | 987.24 |
| 2022-07-15 | 1007.36 |
| 2022-07-18 | 1011.92 |
| 2022-07-19 | 1051.03 |
| 2022-07-20 | 1066.02 |
| 2022-07-21 | 1059.10 |
| 2022-07-22 | 1043.96 |
| 2022-07-25 | 1053.01 |
| 2022-07-26 | 998.32 |
| 2022-07-27 | 1036.08 |
| 2022-07-28 | 1133.82 |
| 2022-07-29 | 1188.61 |
| 2022-08-01 | 1186.15 |
| 2022-08-02 | 1145.69 |
| 2022-08-03 | 1190.20 |
| 2022-08-04 | 1194.62 |
| 2022-08-05 | 1222.06 |
| 2022-08-08 | 1241.02 |
| 2022-08-09 | 1221.27 |
| 2022-08-10 | 1239.69 |
| 2022-08-11 | 1236.95 |
| 2022-08-12 | 1244.79 |
| 2022-08-15 | 1251.62 |
| 2022-08-16 | 1272.68 |
| 2022-08-17 | 1226.46 |
| 2022-08-18 | 1208.15 |
| 2022-08-19 | 1170.23 |
| 2022-08-22 | 1145.02 |
| 2022-08-23 | 1163.45 |
| 2022-08-24 | 1166.45 |
| 2022-08-25 | 1195.91 |
| 2022-08-26 | 1145.73 |
| 2022-08-29 | 1140.82 |
| 2022-08-30 | 1118.18 |
| 2022-08-31 | 1097.96 |
| 2022-09-01 | 1091.14 |
| 2022-09-02 | 1072.63 |
| 2022-09-05 | 1072.63 |
| 2022-09-06 | 1062.11 |
| 2022-09-07 | 1081.39 |
| 2022-09-08 | 1094.56 |
| 2022-09-09 | 1130.49 |
| 2022-09-12 | 1162.82 |
| 2022-09-13 | 1110.17 |
| 2022-09-14 | 1110.13 |
| 2022-09-15 | 1107.07 |
| 2022-09-16 | 1051.10 |
| 2022-09-19 | 1077.60 |
| 2022-09-20 | 1052.41 |
| 2022-09-21 | 1045.07 |
| 2022-09-22 | 980.22 |
| 2022-09-23 | 975.97 |
| 2022-09-26 | 960.19 |
| 2022-09-27 | 991.52 |
| 2022-09-28 | 1043.19 |
| 2022-09-29 | 981.68 |
| 2022-09-30 | 980.22 |
| 2022-10-03 | 1032.15 |
| 2022-10-04 | 1079.93 |
| 2022-10-05 | 1077.00 |
| 2022-10-06 | 1097.22 |
| 2022-10-07 | 1074.26 |
| 2022-10-10 | 1065.44 |
| 2022-10-11 | 1062.87 |
| 2022-10-12 | 1067.40 |
| 2022-10-13 | 1079.95 |
| 2022-10-14 | 1034.31 |
| 2022-10-17 | 1082.97 |
| 2022-10-18 | 1093.51 |
| 2022-10-19 | 1070.66 |
| 2022-10-20 | 1064.42 |
| 2022-10-21 | 1105.56 |
| 2022-10-24 | 1187.41 |
| 2022-10-25 | 1247.40 |
| 2022-10-26 | 1247.71 |
| 2022-10-27 | 1266.39 |
| 2022-10-28 | 1276.52 |
| 2022-10-31 | 1252.74 |
| 2022-11-01 | 1206.38 |
| 2022-11-02 | 1175.83 |
| 2022-11-03 | 1188.01 |
| 2022-11-04 | 1207.83 |
| 2022-11-07 | 1230.13 |
| 2022-11-08 | 1208.49 |
| 2022-11-09 | 1158.14 |
| 2022-11-10 | 1209.99 |
| 2022-11-11 | 1223.02 |
| 2022-11-14 | 1240.57 |
| 2022-11-15 | 1243.23 |
| 2022-11-16 | 1211.62 |
| 2022-11-17 | 1189.12 |
| 2022-11-18 | 1181.61 |
| 2022-11-21 | 1169.78 |
| 2022-11-22 | 1186.33 |
| 2022-11-23 | 1181.42 |
| 2022-11-24 | 1181.42 |
| 2022-11-25 | 1188.09 |
| 2022-11-28 | 1175.22 |
| 2022-11-29 | 1193.70 |
| 2022-11-30 | 1203.28 |
| 2022-12-01 | 1189.69 |
| 2022-12-02 | 1181.35 |
| 2022-12-05 | 1109.81 |
| 2022-12-06 | 1099.28 |
| 2022-12-07 | 1088.91 |
| 2022-12-08 | 1083.24 |
| 2022-12-09 | 1062.30 |
| 2022-12-12 | 1083.98 |
| 2022-12-13 | 1082.39 |
| 2022-12-14 | 1089.57 |
| 2022-12-15 | 1065.30 |
| 2022-12-16 | 1033.53 |
| 2022-12-19 | 1005.59 |
| 2022-12-20 | 996.19 |
| 2022-12-21 | 993.77 |
| 2022-12-22 | 951.74 |
| 2022-12-23 | 980.12 |
| 2022-12-26 | 980.12 |
| 2022-12-27 | 965.91 |
| 2022-12-28 | 958.88 |
| 2022-12-29 | 982.97 |
| 2022-12-30 | 991.53 |
| 2023-01-02 | 991.53 |
| 2023-01-03 | 982.19 |
| 2023-01-04 | 1010.00 |
| 2023-01-05 | 1018.06 |
| 2023-01-06 | 1022.20 |
| 2023-01-09 | 1036.51 |
| 2023-01-10 | 1056.53 |
| 2023-01-11 | 1096.53 |
| 2023-01-12 | 1124.05 |
| 2023-01-13 | 1122.57 |
| 2023-01-16 | 1122.57 |
| 2023-01-17 | 1127.48 |
| 2023-01-18 | 1126.99 |
| 2023-01-19 | 1096.98 |
| 2023-01-20 | 1132.65 |
| 2023-01-23 | 1148.55 |
| 2023-01-24 | 1131.62 |
| 2023-01-25 | 1127.58 |
| 2023-01-26 | 1131.75 |
| 2023-01-27 | 1162.22 |
| 2023-01-30 | 1132.26 |
| 2023-01-31 | 1189.95 |
| 2023-02-01 | 1239.10 |
| 2023-02-02 | 1283.30 |
| 2023-02-03 | 1249.71 |
| 2023-02-06 | 1225.82 |
| 2023-02-07 | 1300.76 |
| 2023-02-08 | 1298.39 |
| 2023-02-09 | 1260.04 |
| 2023-02-10 | 1234.10 |
| 2023-02-13 | 1263.42 |
| 2023-02-14 | 1334.48 |
| 2023-02-15 | 1362.78 |
| 2023-02-16 | 1365.12 |
| 2023-02-17 | 1335.68 |
| 2023-02-20 | 1335.68 |
| 2023-02-21 | 1270.97 |
| 2023-02-22 | 1270.91 |
| 2023-02-23 | 1258.24 |
| 2023-02-24 | 1253.10 |
| 2023-02-27 | 1260.50 |
| 2023-02-28 | 1257.44 |
| 2023-03-01 | 1250.56 |
| 2023-03-02 | 1260.10 |
| 2023-03-03 | 1300.59 |
| 2023-03-06 | 1302.72 |
| 2023-03-07 | 1291.43 |
| 2023-03-08 | 1298.50 |
| 2023-03-09 | 1224.48 |
| 2023-03-10 | 1140.92 |
| 2023-03-13 | 1117.63 |
| 2023-03-14 | 1096.07 |
| 2023-03-15 | 1085.72 |
| 2023-03-16 | 1083.36 |
| 2023-03-17 | 1028.31 |
| 2023-03-20 | 1031.86 |
| 2023-03-21 | 1072.44 |
| 2023-03-22 | 1046.32 |
| 2023-03-23 | 1052.72 |
| 2023-03-24 | 1034.42 |
| 2023-03-27 | 1035.96 |
| 2023-03-28 | 1034.03 |
| 2023-03-29 | 1057.87 |
| 2023-03-30 | 1070.06 |
| 2023-03-31 | 1100.03 |
| 2023-04-03 | 1093.17 |
| 2023-04-04 | 1074.10 |
| 2023-04-05 | 1037.48 |
| 2023-04-06 | 1045.11 |
| 2023-04-07 | 1045.11 |
| 2023-04-10 | 1085.11 |
| 2023-04-11 | 1109.57 |
| 2023-04-12 | 1082.21 |
| 2023-04-13 | 1078.91 |
| 2023-04-14 | 1067.95 |
| 2023-04-17 | 1079.63 |
| 2023-04-18 | 1063.90 |
| 2023-04-19 | 1076.99 |
| 2023-04-20 | 1055.70 |
| 2023-04-21 | 1062.95 |
| 2023-04-24 | 1066.79 |
| 2023-04-25 | 1046.72 |
| 2023-04-26 | 1057.97 |
| 2023-04-27 | 1101.15 |
| 2023-04-28 | 1112.66 |
| 2023-05-01 | 1111.93 |
| 2023-05-02 | 1089.79 |
| 2023-05-03 | 1080.08 |
| 2023-05-04 | 1070.54 |
| 2023-05-05 | 1101.26 |
| 2023-05-08 | 1092.75 |
| 2023-05-09 | 1082.38 |
| 2023-05-10 | 1088.52 |
| 2023-05-11 | 1087.89 |
| 2023-05-12 | 1070.90 |
| 2023-05-15 | 1086.66 |
| 2023-05-16 | 1068.08 |
| 2023-05-17 | 1104.87 |
| 2023-05-18 | 1106.68 |
| 2023-05-19 | 1097.51 |
| 2023-05-22 | 1131.18 |
| 2023-05-23 | 1127.87 |
| 2023-05-24 | 1102.90 |
| 2023-05-25 | 1102.48 |
| 2023-05-26 | 1100.63 |
| 2023-05-29 | 1100.63 |
| 2023-05-30 | 1095.65 |
| 2023-05-31 | 1038.80 |
| 2023-06-01 | 1037.61 |
| 2023-06-02 | 1087.04 |
| 2023-06-05 | 1081.44 |
| 2023-06-06 | 1122.98 |
| 2023-06-07 | 1152.14 |
| 2023-06-08 | 1164.52 |
| 2023-06-09 | 1155.10 |
| 2023-06-12 | 1180.30 |
| 2023-06-13 | 1167.09 |
| 2023-06-14 | 1166.02 |
| 2023-06-15 | 1190.37 |
| 2023-06-16 | 1171.72 |
| 2023-06-19 | 1171.72 |
| 2023-06-20 | 1199.47 |
| 2023-06-21 | 1182.86 |
| 2023-06-22 | 1192.92 |
| 2023-06-23 | 1178.50 |
| 2023-06-26 | 1185.41 |
| 2023-06-27 | 1207.05 |
| 2023-06-28 | 1218.45 |
| 2023-06-29 | 1220.97 |
| 2023-06-30 | 1232.90 |
| 2023-07-03 | 1234.90 |
| 2023-07-04 | 1234.90 |
| 2023-07-05 | 1241.61 |
| 2023-07-06 | 1225.71 |
| 2023-07-07 | 1246.24 |
| 2023-07-10 | 1265.89 |
| 2023-07-11 | 1283.13 |
| 2023-07-12 | 1281.80 |
| 2023-07-13 | 1292.42 |
| 2023-07-14 | 1276.15 |
| 2023-07-17 | 1272.59 |
| 2023-07-18 | 1300.84 |
| 2023-07-19 | 1317.50 |
| 2023-07-20 | 1288.53 |
| 2023-07-21 | 1285.43 |
| 2023-07-24 | 1288.00 |
| 2023-07-25 | 1280.43 |
| 2023-07-26 | 1291.32 |
| 2023-07-27 | 1235.63 |
| 2023-07-28 | 1242.04 |
| 2023-07-31 | 1256.98 |
| 2023-08-01 | 1258.51 |
| 2023-08-02 | 1234.16 |
| 2023-08-03 | 1228.31 |
| 2023-08-04 | 1245.17 |
| 2023-08-07 | 1250.74 |
| 2023-08-08 | 1240.80 |
| 2023-08-09 | 1227.55 |
| 2023-08-10 | 1233.88 |
| 2023-08-11 | 1250.18 |
| 2023-08-14 | 1262.35 |
| 2023-08-15 | 1234.25 |
| 2023-08-16 | 1216.39 |
| 2023-08-17 | 1215.84 |
| 2023-08-18 | 1225.91 |
| 2023-08-21 | 1233.86 |
| 2023-08-22 | 1213.68 |
| 2023-08-23 | 1234.36 |
| 2023-08-24 | 1223.05 |
| 2023-08-25 | 1191.74 |
| 2023-08-28 | 1209.93 |
| 2023-08-29 | 1204.69 |
| 2023-08-30 | 1211.47 |
| 2023-08-31 | 1193.98 |
| 2023-09-01 | 1205.84 |
| 2023-09-04 | 1205.84 |
| 2023-09-05 | 1187.28 |
| 2023-09-06 | 1160.31 |
| 2023-09-07 | 1135.56 |
| 2023-09-08 | 1143.41 |
| 2023-09-11 | 1154.52 |
| 2023-09-12 | 1135.26 |
| 2023-09-13 | 1133.22 |
| 2023-09-14 | 1161.93 |
| 2023-09-15 | 1150.07 |
| 2023-09-18 | 1143.27 |
| 2023-09-19 | 1132.86 |
| 2023-09-20 | 1124.38 |
| 2023-09-21 | 1107.49 |
| 2023-09-22 | 1063.91 |
| 2023-09-25 | 1058.96 |
| 2023-09-26 | 1035.75 |
| 2023-09-27 | 1028.85 |
| 2023-09-28 | 1040.43 |
| 2023-09-29 | 1032.90 |
| 2023-10-02 | 1002.36 |
| 2023-10-03 | 964.31 |
| 2023-10-04 | 970.08 |
| 2023-10-05 | 979.76 |
| 2023-10-06 | 992.91 |
| 2023-10-09 | 1004.58 |
| 2023-10-10 | 1017.18 |
| 2023-10-11 | 1020.86 |
| 2023-10-12 | 999.16 |
| 2023-10-13 | 980.93 |
| 2023-10-16 | 1001.19 |
| 2023-10-17 | 1015.98 |
| 2023-10-18 | 980.03 |
| 2023-10-19 | 956.31 |
| 2023-10-20 | 963.40 |
| 2023-10-23 | 955.41 |
| 2023-10-24 | 940.17 |
| 2023-10-25 | 927.89 |
| 2023-10-26 | 894.76 |
| 2023-10-27 | 875.11 |
| 2023-10-30 | 881.20 |
| 2023-10-31 | 876.03 |
| 2023-11-01 | 873.22 |
| 2023-11-02 | 938.93 |
| 2023-11-03 | 985.50 |
| 2023-11-06 | 978.44 |
| 2023-11-07 | 960.85 |
| 2023-11-08 | 955.21 |
| 2023-11-09 | 945.45 |
| 2023-11-10 | 943.00 |
| 2023-11-13 | 930.83 |
| 2023-11-14 | 978.44 |
| 2023-11-15 | 985.48 |
| 2023-11-16 | 952.36 |
| 2023-11-17 | 980.00 |
| 2023-11-20 | 983.05 |
| 2023-11-21 | 959.44 |
| 2023-11-22 | 959.97 |
| 2023-11-23 | 959.97 |
| 2023-11-24 | 961.47 |
| 2023-11-27 | 950.88 |
| 2023-11-28 | 951.36 |
| 2023-11-29 | 950.22 |
| 2023-11-30 | 963.52 |
| 2023-12-01 | 1020.57 |
| 2023-12-04 | 1018.25 |
| 2023-12-05 | 988.45 |
| 2023-12-06 | 997.66 |
| 2023-12-07 | 1020.88 |
| 2023-12-08 | 1021.81 |
| 2023-12-11 | 1039.51 |
| 2023-12-12 | 1018.63 |
| 2023-12-13 | 1068.79 |
| 2023-12-14 | 1112.36 |
| 2023-12-15 | 1106.85 |
| 2023-12-18 | 1108.99 |
| 2023-12-19 | 1128.61 |
| 2023-12-20 | 1097.35 |
| 2023-12-21 | 1128.61 |
| 2023-12-22 | 1133.42 |
| 2023-12-25 | 1133.42 |
| 2023-12-26 | 1146.98 |
| 2023-12-27 | 1149.06 |
| 2023-12-28 | 1140.13 |
| 2023-12-29 | 1132.28 |
| 2024-01-01 | 1132.28 |
| 2024-01-02 | 1121.19 |
| 2024-01-03 | 1064.98 |
| 2024-01-04 | 1058.59 |
| 2024-01-05 | 1057.99 |
| 2024-01-08 | 1069.94 |
| 2024-01-09 | 1064.40 |
| 2024-01-10 | 1058.18 |
| 2024-01-11 | 1040.36 |
| 2024-01-12 | 1015.91 |
| 2024-01-15 | 1015.91 |
| 2024-01-16 | 1013.23 |
| 2024-01-17 | 1005.58 |
| 2024-01-18 | 1027.81 |
| 2024-01-19 | 1028.11 |
| 2024-01-22 | 1046.31 |
| 2024-01-23 | 1039.82 |
| 2024-01-24 | 1031.17 |
| 2024-01-25 | 1064.46 |
| 2024-01-26 | 1065.84 |
| 2024-01-29 | 1072.76 |
| 2024-01-30 | 1058.04 |
| 2024-01-31 | 1024.99 |
| 2024-02-01 | 1035.32 |
| 2024-02-02 | 1029.62 |
| 2024-02-05 | 1006.91 |
| 2024-02-06 | 1040.36 |
| 2024-02-07 | 1043.71 |
| 2024-02-08 | 1018.38 |
| 2024-02-09 | 1030.42 |
| 2024-02-12 | 1041.83 |
| 2024-02-13 | 938.18 |
| 2024-02-14 | 937.26 |
| 2024-02-15 | 957.31 |
| 2024-02-16 | 927.41 |
| 2024-02-19 | 927.41 |
| 2024-02-20 | 910.79 |
| 2024-02-21 | 898.01 |
| 2024-02-22 | 885.68 |
| 2024-02-23 | 897.44 |
| 2024-02-26 | 893.33 |
| 2024-02-27 | 899.59 |
| 2024-02-28 | 899.15 |
| 2024-02-29 | 908.28 |
| 2024-03-01 | 914.98 |
| 2024-03-04 | 897.44 |
| 2024-03-05 | 894.54 |
| 2024-03-06 | 890.96 |
| 2024-03-07 | 921.42 |
| 2024-03-08 | 921.38 |
| 2024-03-11 | 918.98 |
| 2024-03-12 | 928.71 |
| 2024-03-13 | 932.27 |
| 2024-03-14 | 912.13 |
| 2024-03-15 | 911.77 |
| 2024-03-18 | 897.54 |
| 2024-03-19 | 918.92 |
| 2024-03-20 | 935.50 |
| 2024-03-21 | 941.54 |
| 2024-03-22 | 929.19 |
| 2024-03-25 | 938.88 |
| 2024-03-26 | 939.68 |
| 2024-03-27 | 963.11 |
| 2024-03-28 | 966.08 |
| 2024-03-29 | 966.08 |
| 2024-04-01 | 971.25 |
| 2024-04-02 | 947.97 |
| 2024-04-03 | 947.16 |
| 2024-04-04 | 933.56 |
| 2024-04-05 | 935.48 |
| 2024-04-08 | 944.28 |
| 2024-04-09 | 961.48 |
| 2024-04-10 | 915.85 |
| 2024-04-11 | 917.93 |
| 2024-04-12 | 890.78 |
| 2024-04-15 | 886.14 |
| 2024-04-16 | 867.45 |
| 2024-04-17 | 856.95 |
| 2024-04-18 | 847.10 |
| 2024-04-19 | 851.04 |
| 2024-04-22 | 854.91 |
| 2024-04-23 | 855.17 |
| 2024-04-24 | 869.18 |
| 2024-04-25 | 836.44 |
| 2024-04-26 | 832.68 |
| 2024-04-29 | 844.55 |
| 2024-04-30 | 809.29 |
| 2024-05-01 | 813.01 |
| 2024-05-02 | 863.43 |
| 2024-05-03 | 875.36 |
| 2024-05-06 | 900.71 |
| 2024-05-07 | 898.85 |
| 2024-05-08 | 890.83 |
| 2024-05-09 | 904.64 |
| 2024-05-10 | 902.69 |
| 2024-05-13 | 917.18 |
| 2024-05-14 | 939.60 |
| 2024-05-15 | 921.19 |
| 2024-05-16 | 920.72 |
| 2024-05-17 | 914.38 |
| 2024-05-20 | 904.91 |
| 2024-05-21 | 884.10 |
| 2024-05-22 | 876.66 |
| 2024-05-23 | 849.02 |
| 2024-05-24 | 852.48 |
| 2024-05-27 | 852.48 |
| 2024-05-28 | 848.73 |
| 2024-05-29 | 829.93 |
| 2024-05-30 | 836.39 |
| 2024-05-31 | 853.22 |
| 2024-06-03 | 852.09 |
| 2024-06-04 | 838.99 |
| 2024-06-05 | 854.17 |
| 2024-06-06 | 834.71 |
| 2024-06-07 | 823.50 |
| 2024-06-10 | 822.52 |
| 2024-06-11 | 806.77 |
| 2024-06-12 | 839.82 |
| 2024-06-13 | 829.71 |
| 2024-06-14 | 804.26 |
| 2024-06-17 | 815.58 |
| 2024-06-18 | 804.64 |
| 2024-06-19 | 804.64 |
| 2024-06-20 | 821.52 |
| 2024-06-21 | 837.98 |
| 2024-06-24 | 840.63 |
| 2024-06-25 | 826.03 |
| 2024-06-26 | 810.18 |
| 2024-06-27 | 804.99 |
| 2024-06-28 | 808.13 |
| 2024-07-01 | 798.54 |
| 2024-07-02 | 807.28 |
| 2024-07-03 | 814.98 |
| 2024-07-04 | 814.98 |
| 2024-07-05 | 802.51 |
| 2024-07-08 | 793.86 |
| 2024-07-09 | 774.48 |
| 2024-07-10 | 773.15 |
| 2024-07-11 | 812.12 |
| 2024-07-12 | 833.30 |
| 2024-07-15 | 843.35 |
| 2024-07-16 | 869.71 |
| 2024-07-17 | 869.43 |
| 2024-07-18 | 848.75 |
| 2024-07-19 | 825.15 |
| 2024-07-22 | 839.31 |
| 2024-07-23 | 836.01 |
| 2024-07-24 | 831.81 |
| 2024-07-25 | 843.77 |
| 2024-07-26 | 867.89 |
| 2024-07-29 | 857.39 |
| 2024-07-30 | 861.06 |
| 2024-07-31 | 872.77 |
| 2024-08-01 | 839.83 |
| 2024-08-02 | 807.28 |
| 2024-08-05 | 798.47 |
| 2024-08-06 | 798.29 |
| 2024-08-07 | 788.46 |
| 2024-08-08 | 818.22 |
| 2024-08-09 | 816.95 |
| 2024-08-12 | 796.20 |
| 2024-08-13 | 806.58 |
| 2024-08-14 | 800.80 |
| 2024-08-15 | 828.38 |
| 2024-08-16 | 827.76 |
| 2024-08-19 | 843.46 |
| 2024-08-20 | 843.09 |
| 2024-08-21 | 851.54 |
| 2024-08-22 | 828.68 |
| 2024-08-23 | 853.22 |
| 2024-08-26 | 856.17 |
| 2024-08-27 | 852.43 |
| 2024-08-28 | 838.34 |
| 2024-08-29 | 837.00 |
| 2024-08-30 | 840.95 |
| 2024-09-02 | 840.95 |
| 2024-09-03 | 815.29 |
| 2024-09-04 | 819.45 |
| 2024-09-05 | 806.37 |
| 2024-09-06 | 790.31 |
| 2024-09-09 | 791.22 |
| 2024-09-10 | 779.56 |
| 2024-09-11 | 789.77 |
| 2024-09-12 | 794.49 |
| 2024-09-13 | 825.74 |
| 2024-09-16 | 844.41 |
| 2024-09-17 | 856.83 |
| 2024-09-18 | 859.62 |
| 2024-09-19 | 879.08 |
| 2024-09-20 | 872.94 |
| 2024-09-23 | 875.45 |
| 2024-09-24 | 888.75 |
| 2024-09-25 | 878.94 |
| 2024-09-26 | 871.40 |
| 2024-09-27 | 884.86 |
| 2024-09-30 | 883.47 |
| 2024-10-01 | 873.78 |
| 2024-10-02 | 864.52 |
| 2024-10-03 | 844.74 |
| 2024-10-04 | 859.51 |
| 2024-10-07 | 863.99 |
| 2024-10-08 | 855.81 |
| 2024-10-09 | 856.90 |
| 2024-10-10 | 836.17 |
| 2024-10-11 | 837.54 |
| 2024-10-14 | 833.68 |
| 2024-10-15 | 826.22 |
| 2024-10-16 | 844.59 |
| 2024-10-17 | 837.73 |
| 2024-10-18 | 835.58 |
| 2024-10-21 | 804.90 |
| 2024-10-22 | 799.14 |
| 2024-10-23 | 791.49 |
| 2024-10-24 | 811.58 |
| 2024-10-25 | 803.47 |
| 2024-10-28 | 820.07 |
| 2024-10-29 | 820.17 |
| 2024-10-30 | 833.86 |
| 2024-10-31 | 824.95 |
| 2024-11-01 | 837.16 |
| 2024-11-04 | 843.36 |
| 2024-11-05 | 855.06 |
| 2024-11-06 | 889.98 |
| 2024-11-07 | 862.66 |
| 2024-11-08 | 863.57 |
| 2024-11-11 | 871.00 |
| 2024-11-12 | 866.88 |
| 2024-11-13 | 878.03 |
| 2024-11-14 | 875.80 |
| 2024-11-15 | 851.54 |
| 2024-11-18 | 852.24 |
| 2024-11-19 | 843.81 |
| 2024-11-20 | 835.69 |
| 2024-11-21 | 854.24 |
| 2024-11-22 | 873.34 |
| 2024-11-25 | 902.06 |
| 2024-11-26 | 894.70 |
| 2024-11-27 | 900.48 |
| 2024-11-28 | 900.48 |
| 2024-11-29 | 901.36 |
| 2024-12-02 | 898.83 |
| 2024-12-03 | 897.39 |
| 2024-12-04 | 898.36 |
| 2024-12-05 | 891.28 |
| 2024-12-06 | 900.71 |
| 2024-12-09 | 906.88 |
| 2024-12-10 | 900.21 |
| 2024-12-11 | 902.70 |
| 2024-12-12 | 887.93 |
| 2024-12-13 | 866.58 |
| 2024-12-16 | 850.09 |
| 2024-12-17 | 845.03 |
| 2024-12-18 | 799.18 |
| 2024-12-19 | 788.10 |
| 2024-12-20 | 813.92 |
| 2024-12-23 | 801.24 |
| 2024-12-24 | 811.29 |
| 2024-12-25 | 811.29 |
| 2024-12-26 | 819.86 |
| 2024-12-27 | 807.05 |
| 2024-12-30 | 797.42 |
| 2024-12-31 | 806.32 |
| 2025-01-01 | 806.32 |
| 2025-01-02 | 803.17 |
| 2025-01-03 | 812.24 |
| 2025-01-06 | 819.11 |
| 2025-01-07 | 825.81 |
| 2025-01-08 | 817.05 |
| 2025-01-09 | 817.05 |
| 2025-01-10 | 799.82 |
| 2025-01-13 | 797.43 |
| 2025-01-14 | 809.54 |
| 2025-01-15 | 830.92 |
| 2025-01-16 | 835.27 |
| 2025-01-17 | 841.65 |
#2025-01-20| 841.65
#2025-01-21| 845.63
#2025-01-22| 847.01
#2025-01-23| 844.30
#2025-01-24| 846.95
#2025-01-27| 850.90
#2025-01-28| 852.63
#2025-01-29| 841.10
#2025-01-30| 858.83
#2025-01-31| 840.62
#2025-02-03| 821.40
#2025-02-04| 832.14
#2025-02-05| 834.45
#2025-02-06| 836.62
#2025-02-07| 826.39
#2025-02-10| 836.69
#2025-02-11| 845.36
#2025-02-12| 827.25
#2025-02-13| 839.13
#2025-02-14| 852.40
#2025-02-17| 852.40
#2025-02-18| 877.56
#2025-02-19| 841.85
#2025-02-20| 830.64
#2025-02-21| 797.56
#2025-02-24| 793.55
#2025-02-25| 793.18
#2025-02-26| 775.69
#2025-02-27| 768.07
#2025-02-28| 760.87
#2025-03-03| 751.25
#2025-03-04| 745.67
#2025-03-05| 757.03
#2025-03-06| 751.78
#2025-03-07| 760.14
#2025-03-10| 745.24
#2025-03-11| 704.13
#2025-03-12| 693.96
#2025-03-13| 658.28
#2025-03-14| 686.46
#2025-03-17| 686.52
#2025-03-18| 677.08
#2025-03-19| 691.92
#2025-03-20| 675.05
#2025-03-21| 679.71
#2025-03-24| 686.94
#2025-03-25| 684.22
#2025-03-26| 693.71
#2025-03-27| 728.42
#2025-03-28| 725.52
#2025-03-31| 726.68
#2025-04-01| 730.66
#2025-04-02| 747.03
#2025-04-03| 702.42
#2025-04-04| 672.69
#2025-04-07| 673.90
#2025-04-08| 637.72
#2025-04-09| 712.92
#2025-04-10| 679.08
#2025-04-11| 669.97
#2025-04-14| 675.55
#2025-04-15| 668.12
#2025-04-16| 702.12
#2025-04-17| 778.81
#2025-04-18| 778.81
#2025-04-21| 751.67
#2025-04-22| 780.65
#2025-04-23| 782.36
#2025-04-24| 804.74
#2025-04-25| 800.10
#2025-04-28| 806.01
#2025-04-29| 779.44
#2025-04-30| 773.63
#2025-05-01| 793.42
#2025-05-02| 815.00
#2025-05-05| 799.88
#2025-05-06| 788.02
#2025-05-07| 793.37
#2025-05-08| 808.10
#2025-05-09| 822.31
#2025-05-12| 849.76
#2025-05-13| 826.47
#2025-05-14| 823.38
#2025-05-15| 834.00
#2025-05-16| 847.39
#2025-05-19| 853.12
#2025-05-20| 838.29
#2025-05-21| 809.98
#2025-05-22| 846.55
#2025-05-23| 844.03
#2025-05-26| 844.03
#2025-05-27| 864.61
#2025-05-28| 848.62
#2025-05-29| 848.45
#2025-05-30| 854.04
#2025-06-02| 845.38
#2025-06-03| 844.59
#2025-06-04| 824.27
#2025-06-05| 833.36
#2025-06-06| 853.31
#2025-06-09| 868.90
#2025-06-10| 871.78
#2025-06-11| 868.19
#2025-06-12| 859.26
#2025-06-13| 832.70
#2025-06-16| 850.76
#2025-06-17| 836.64
#2025-06-18| 845.72
#2025-06-19| 845.72
#2025-06-20| 858.29
#2025-06-23| 887.52
#2025-06-24| 955.89
#2025-06-25| 959.43
#2025-06-26| 975.36
#2025-06-27| 961.88
#2025-06-30| 940.95
#2025-07-01| 962.86
#2025-07-02| 979.79
#2025-07-03| 994.08
#2025-07-04| 994.08
#2025-07-07| 975.86
#2025-07-08| 977.25
#2025-07-09| 979.22
#2025-07-10|1023.32
#2025-07-11|1011.37
#2025-07-14|1019.65
#2025-07-15|1002.26
#2025-07-16|1002.48
#2025-07-17|1018.54
#2025-07-18|1002.97
#2025-07-21| 992.74
#2025-07-22|1028.71
#2025-07-23|1059.50
#2025-07-24|1051.25
#2025-07-25|1043.79
#2025-07-28|1027.45
#2025-07-29|1016.14
#2025-07-30| 927.12
#2025-07-31| 911.99
#2025-08-01| 884.65
#2025-08-04| 869.28
#2025-08-05| 872.76
#2025-08-06| 866.44
#2025-08-07| 881.32
#2025-08-08| 862.15
#2025-08-11| 860.84
#2025-08-12| 885.57
#2025-08-13| 897.47
#2025-08-14| 883.45
#2025-08-15| 871.84
#2025-08-18| 882.66
#2025-08-19| 882.96
#2025-08-20| 861.28
#2025-08-21| 858.42
#2025-08-22| 897.77
#2025-08-25| 877.66
#2025-08-26| 882.32
#2025-08-27| 897.64
#2025-08-28| 893.37
#2025-08-29| 893.83
#2025-09-01| 893.83
#2025-09-02| 894.47
#2025-09-03| 880.79
#2025-09-04| 887.58
#2025-09-05| 893.67
#2025-09-08| 896.03
#2025-09-09| 902.08
#2025-09-10| 890.90
#2025-09-11| 910.20
#2025-09-12| 902.15
#2025-09-15| 889.33
#2025-09-16| 897.26
#2025-09-17| 888.19
#2025-09-18| 905.89
#2025-09-19| 904.54
#2025-09-22| 902.32
#2025-09-23| 911.65
#2025-09-24| 915.14
#2025-09-25| 916.31
#2025-09-26| 909.43
#2025-09-29| 910.73
#2025-09-30| 902.04
#2025-10-01| 897.26
#2025-10-02| 899.99
#2025-10-03| 880.32
#2025-10-06| 848.71
#2025-10-07| 838.41
#2025-10-08| 841.62
#2025-10-09| 840.16
#2025-10-10| 829.65
#2025-10-13| 843.34
#2025-10-14| 861.47
#2025-10-15| 853.42
#2025-10-16| 853.12
#2025-10-17| 840.86
#2025-10-20| 839.84
#2025-10-21| 856.21
#2025-10-22| 845.49
#2025-10-23| 848.95
#2025-10-24| 859.16
#2025-10-27| 854.29
#2025-10-28| 829.29
#2025-10-29| 807.94
#2025-10-30| 780.92
#2025-10-31| 787.90
#2025-11-03| 776.74
#2025-11-04| 823.97
#2025-11-05| 826.39
#2025-11-06| 807.97
#2025-11-07| 822.78
#2025-11-10| 811.87
#2025-11-11| 820.44
#2025-11-12| 817.95
#2025-11-13| 790.41
#2025-11-14| 787.32
#2025-11-17| 743.35
#2025-11-18| 739.70
#2025-11-19| 747.81
#2025-11-20| 730.18
#2025-11-21| 758.54
#2025-11-24| 755.97
#2025-11-25| 776.14
#2025-11-26| 776.36
#2025-11-27| 776.36
#2025-11-28| 784.02
#2025-12-01| 769.51
#2025-12-02| 780.06
#2025-12-03| 795.79
#2025-12-04| 784.65
#2025-12-05| 785.68
#2025-12-08| 777.23
#2025-12-09| 777.50
#2025-12-10| 807.34
#2025-12-11| 800.90
#2025-12-12| 784.54
#2025-12-15| 772.04
#2025-12-16| 780.45
#2025-12-17| 774.22
#2025-12-18| 770.31
#2025-12-19| 769.34
#2025-12-22| 786.90
#2025-12-23| 784.56
#2025-12-24| 777.25
#2025-12-25| 777.25
#2025-12-26| 778.39
#2025-12-29| 767.93
#2025-12-30| 766.82
#2025-12-31| 758.96
#2026-01-01| 758.96
#2026-01-02| 760.10
#2026-01-05| 777.67
#2026-01-06| 792.98
#2026-01-07| 783.08
#2026-01-08| 794.93
#2026-01-09| 804.44
#2026-01-12| 796.86
#2026-01-13| 796.87
#2026-01-14| 797.24
#2026-01-15| 809.24
#2026-01-16| 811.11
#2026-01-19| 811.11
#2026-01-20| 788.93
#2026-01-21| 824.64
#2026-01-22| 819.17
#2026-01-23| 805.75
#2026-01-26| 788.60
#2026-01-27| 783.42
#2026-01-28| 767.56
#2026-01-29| 774.68
#2026-01-30| 766.15
#2026-02-02| 775.14
#2026-02-03| 791.20
#2026-02-04| 807.00
#2026-02-05| 733.30
#2026-02-06| 754.98
#2026-02-09| 747.37
#2026-02-10| 750.87
#2026-02-11| 740.64
#2026-02-12| 733.51
#2026-02-13| 745.23
#2026-02-16| 745.23
#2026-02-17| 754.52
#2026-02-18| 776.60
#2026-02-19| 726.13
#2026-02-20| 726.91
#2026-02-23| 691.56
#2026-02-24| 705.25
#2026-02-25| 696.77
#2026-02-26| 708.33
#2026-02-27| 708.84
#2026-03-02| 705.59
#2026-03-03| 699.06
#2026-03-04| 698.26
#2026-03-05| 699.57
#2026-03-06| 687.03
#2026-03-09| 676.27
#2026-03-10| 665.49
#2026-03-11| 671.12
#2026-03-12| 649.24
#2026-03-13| 655.01
#2026-03-16| 647.16
#2026-03-17| 662.35
#2026-03-18| 649.61
#2026-03-19| 637.59
#2026-03-20| 630.63
#2026-03-23| 667.97
#2026-03-24| 688.02
#2026-03-25| 709.98
#2026-03-26| 749.16
#2026-03-27| 761.76
#2026-03-30| 736.80
#2026-03-31| 769.73
#2026-04-01| 823.03
#2026-04-02| 860.38
#2026-04-03| 860.38
#2026-04-06| 916.00
#2026-04-07|1008.81
#2026-04-08|1037.61
#2026-04-09|1118.81
#2026-04-10|1125.55