Table Data - Nasdaq US Benchmark Consumer Services: Misc. Index
| Title | Nasdaq US Benchmark Consumer Services: Misc. Index |
|---|---|
| Series ID | NASDAQNQUSB40201070 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40201070 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 977.32 |
| 2011-06-07 | 980.87 |
| 2011-06-08 | 982.24 |
| 2011-06-09 | 987.95 |
| 2011-06-10 | 967.29 |
| 2011-06-13 | 963.38 |
| 2011-06-14 | 969.98 |
| 2011-06-15 | 946.61 |
| 2011-06-16 | 942.38 |
| 2011-06-17 | 945.95 |
| 2011-06-20 | 949.38 |
| 2011-06-21 | 974.01 |
| 2011-06-22 | 965.64 |
| 2011-06-23 | 967.26 |
| 2011-06-24 | 950.90 |
| 2011-06-27 | 958.60 |
| 2011-06-28 | 974.51 |
| 2011-06-29 | 1000.95 |
| 2011-06-30 | 1025.54 |
| 2011-07-01 | 1046.96 |
| 2011-07-04 | . |
| 2011-07-05 | 1048.34 |
| 2011-07-06 | 1055.58 |
| 2011-07-07 | 1072.06 |
| 2011-07-08 | 1070.43 |
| 2011-07-11 | 1048.60 |
| 2011-07-12 | 1044.22 |
| 2011-07-13 | 1048.40 |
| 2011-07-14 | 1036.24 |
| 2011-07-15 | 1049.34 |
| 2011-07-18 | 1040.48 |
| 2011-07-19 | 1069.20 |
| 2011-07-20 | 1060.54 |
| 2011-07-21 | 1065.27 |
| 2011-07-22 | 1067.95 |
| 2011-07-25 | 1066.95 |
| 2011-07-26 | 1072.99 |
| 2011-07-27 | 1043.18 |
| 2011-07-28 | 1029.09 |
| 2011-07-29 | 1020.81 |
| 2011-08-01 | 1018.93 |
| 2011-08-02 | 988.30 |
| 2011-08-03 | 997.25 |
| 2011-08-04 | 944.11 |
| 2011-08-05 | 918.35 |
| 2011-08-08 | 846.98 |
| 2011-08-09 | 911.25 |
| 2011-08-10 | 879.67 |
| 2011-08-11 | 914.32 |
| 2011-08-12 | 912.92 |
| 2011-08-15 | 927.27 |
| 2011-08-16 | 920.34 |
| 2011-08-17 | 914.27 |
| 2011-08-18 | 857.09 |
| 2011-08-19 | 839.22 |
| 2011-08-22 | 844.42 |
| 2011-08-23 | 886.45 |
| 2011-08-24 | 895.39 |
| 2011-08-25 | 870.01 |
| 2011-08-26 | 898.34 |
| 2011-08-29 | 931.51 |
| 2011-08-30 | 943.93 |
| 2011-08-31 | 940.17 |
| 2011-09-01 | 923.04 |
| 2011-09-02 | 887.81 |
| 2011-09-05 | . |
| 2011-09-06 | 886.85 |
| 2011-09-07 | 913.10 |
| 2011-09-08 | 909.55 |
| 2011-09-09 | 870.98 |
| 2011-09-12 | 885.10 |
| 2011-09-13 | 888.89 |
| 2011-09-14 | 909.65 |
| 2011-09-15 | 942.38 |
| 2011-09-16 | 961.66 |
| 2011-09-19 | 944.46 |
| 2011-09-20 | 933.39 |
| 2011-09-21 | 905.40 |
| 2011-09-22 | 878.52 |
| 2011-09-23 | 892.75 |
| 2011-09-26 | 912.04 |
| 2011-09-27 | 919.06 |
| 2011-09-28 | 892.65 |
| 2011-09-29 | 882.45 |
| 2011-09-30 | 852.09 |
| 2011-10-03 | 814.76 |
| 2011-10-04 | 849.91 |
| 2011-10-05 | 880.76 |
| 2011-10-06 | 905.41 |
| 2011-10-07 | 894.68 |
| 2011-10-10 | 925.81 |
| 2011-10-11 | 939.80 |
| 2011-10-12 | 950.57 |
| 2011-10-13 | 944.43 |
| 2011-10-14 | 964.88 |
| 2011-10-17 | 939.44 |
| 2011-10-18 | 957.13 |
| 2011-10-19 | 949.65 |
| 2011-10-20 | 934.17 |
| 2011-10-21 | 948.42 |
| 2011-10-24 | 967.51 |
| 2011-10-25 | 946.84 |
| 2011-10-26 | 939.02 |
| 2011-10-27 | 975.30 |
| 2011-10-28 | 987.38 |
| 2011-10-31 | 954.34 |
| 2011-11-01 | 927.30 |
| 2011-11-02 | 935.19 |
| 2011-11-03 | 969.92 |
| 2011-11-04 | 964.58 |
| 2011-11-07 | 959.99 |
| 2011-11-08 | 969.46 |
| 2011-11-09 | 925.05 |
| 2011-11-10 | 923.29 |
| 2011-11-11 | 945.20 |
| 2011-11-14 | 935.58 |
| 2011-11-15 | 939.70 |
| 2011-11-16 | 916.83 |
| 2011-11-17 | 896.92 |
| 2011-11-18 | 896.52 |
| 2011-11-21 | 872.37 |
| 2011-11-22 | 873.61 |
| 2011-11-23 | 857.81 |
| 2011-11-24 | . |
| 2011-11-25 | 847.99 |
| 2011-11-28 | 882.45 |
| 2011-11-29 | 872.79 |
| 2011-11-30 | 906.78 |
| 2011-12-01 | 908.43 |
| 2011-12-02 | 910.02 |
| 2011-12-05 | 928.85 |
| 2011-12-06 | 929.92 |
| 2011-12-07 | 929.19 |
| 2011-12-08 | 920.50 |
| 2011-12-09 | 939.66 |
| 2011-12-12 | 929.71 |
| 2011-12-13 | 913.34 |
| 2011-12-14 | 899.08 |
| 2011-12-15 | 896.50 |
| 2011-12-16 | 907.57 |
| 2011-12-19 | 893.73 |
| 2011-12-20 | 921.01 |
| 2011-12-21 | 921.98 |
| 2011-12-22 | 931.48 |
| 2011-12-23 | 940.67 |
| 2011-12-26 | . |
| 2011-12-27 | 945.79 |
| 2011-12-28 | 928.65 |
| 2011-12-29 | 934.50 |
| 2011-12-30 | 931.61 |
| 2012-01-02 | . |
| 2012-01-03 | 943.51 |
| 2012-01-04 | 926.87 |
| 2012-01-05 | 938.71 |
| 2012-01-06 | 947.61 |
| 2012-01-09 | 947.78 |
| 2012-01-10 | 965.25 |
| 2012-01-11 | 974.42 |
| 2012-01-12 | 976.92 |
| 2012-01-13 | 963.13 |
| 2012-01-16 | . |
| 2012-01-17 | 962.70 |
| 2012-01-18 | 957.62 |
| 2012-01-19 | 974.74 |
| 2012-01-20 | 984.09 |
| 2012-01-23 | 987.60 |
| 2012-01-24 | 993.40 |
| 2012-01-25 | 1001.93 |
| 2012-01-26 | 990.09 |
| 2012-01-27 | 992.51 |
| 2012-01-30 | 982.13 |
| 2012-01-31 | 976.84 |
| 2012-02-01 | 1000.39 |
| 2012-02-02 | 1001.79 |
| 2012-02-03 | 1014.49 |
| 2012-02-06 | 1010.08 |
| 2012-02-07 | 1013.15 |
| 2012-02-08 | 1015.03 |
| 2012-02-09 | 1022.03 |
| 2012-02-10 | 1012.03 |
| 2012-02-13 | 1016.26 |
| 2012-02-14 | 1008.52 |
| 2012-02-15 | 1011.81 |
| 2012-02-16 | 1029.74 |
| 2012-02-17 | 1037.29 |
| 2012-02-20 | . |
| 2012-02-21 | 1034.95 |
| 2012-02-22 | 1026.69 |
| 2012-02-23 | 1049.15 |
| 2012-02-24 | 1056.71 |
| 2012-02-27 | 1055.05 |
| 2012-02-28 | 1037.54 |
| 2012-02-29 | 1022.82 |
| 2012-03-01 | 1029.94 |
| 2012-03-02 | 1019.41 |
| 2012-03-05 | 1013.24 |
| 2012-03-06 | 997.19 |
| 2012-03-07 | 1007.18 |
| 2012-03-08 | 1015.53 |
| 2012-03-09 | 1026.37 |
| 2012-03-12 | 1022.70 |
| 2012-03-13 | 1046.36 |
| 2012-03-14 | 1045.42 |
| 2012-03-15 | 1040.54 |
| 2012-03-16 | 1051.71 |
| 2012-03-19 | 1054.70 |
| 2012-03-20 | 1047.36 |
| 2012-03-21 | 1048.14 |
| 2012-03-22 | 1047.14 |
| 2012-03-23 | 1039.21 |
| 2012-03-26 | 1065.26 |
| 2012-03-27 | 1053.90 |
| 2012-03-28 | 1039.43 |
| 2012-03-29 | 1035.84 |
| 2012-03-30 | 1030.83 |
| 2012-04-02 | 1031.87 |
| 2012-04-03 | 1029.69 |
| 2012-04-04 | 1008.43 |
| 2012-04-05 | 1005.34 |
| 2012-04-06 | . |
| 2012-04-09 | 1007.01 |
| 2012-04-10 | 985.15 |
| 2012-04-11 | 997.19 |
| 2012-04-12 | 1015.10 |
| 2012-04-13 | 1003.01 |
| 2012-04-16 | 992.41 |
| 2012-04-17 | 1006.79 |
| 2012-04-18 | 1002.50 |
| 2012-04-19 | 1064.56 |
| 2012-04-20 | 1059.85 |
| 2012-04-23 | 1043.05 |
| 2012-04-24 | 1038.38 |
| 2012-04-25 | 1053.20 |
| 2012-04-26 | 1074.98 |
| 2012-04-27 | 1082.74 |
| 2012-04-30 | 1074.49 |
| 2012-05-01 | 1067.14 |
| 2012-05-02 | 1072.14 |
| 2012-05-03 | 1047.19 |
| 2012-05-04 | 1029.58 |
| 2012-05-07 | 1037.34 |
| 2012-05-08 | 1037.41 |
| 2012-05-09 | 1040.13 |
| 2012-05-10 | 1048.14 |
| 2012-05-11 | 1035.64 |
| 2012-05-14 | 1023.43 |
| 2012-05-15 | 1021.11 |
| 2012-05-16 | 1018.62 |
| 2012-05-17 | 999.39 |
| 2012-05-18 | 986.08 |
| 2012-05-21 | 1009.60 |
| 2012-05-22 | 1003.04 |
| 2012-05-23 | 1014.40 |
| 2012-05-24 | 1011.23 |
| 2012-05-25 | 1024.79 |
| 2012-05-28 | . |
| 2012-05-29 | 1046.70 |
| 2012-05-30 | 1012.37 |
| 2012-05-31 | 1004.74 |
| 2012-06-01 | 989.52 |
| 2012-06-04 | 997.10 |
| 2012-06-05 | 1008.71 |
| 2012-06-06 | 1038.48 |
| 2012-06-07 | 1032.82 |
| 2012-06-08 | 1040.13 |
| 2012-06-11 | 1029.07 |
| 2012-06-12 | 1028.15 |
| 2012-06-13 | 1011.35 |
| 2012-06-14 | 1013.70 |
| 2012-06-15 | 1025.19 |
| 2012-06-18 | 1051.89 |
| 2012-06-19 | 1074.70 |
| 2012-06-20 | 1066.14 |
| 2012-06-21 | 1040.55 |
| 2012-06-22 | 1059.13 |
| 2012-06-25 | 1037.52 |
| 2012-06-26 | 1054.61 |
| 2012-06-27 | 1057.74 |
| 2012-06-28 | 1040.93 |
| 2012-06-29 | 1069.14 |
| 2012-07-02 | 1061.41 |
| 2012-07-03 | 1065.26 |
| 2012-07-04 | . |
| 2012-07-05 | 1061.52 |
| 2012-07-06 | 1051.61 |
| 2012-07-09 | 1048.53 |
| 2012-07-10 | 1026.10 |
| 2012-07-11 | 1016.92 |
| 2012-07-12 | 1017.95 |
| 2012-07-13 | 1029.20 |
| 2012-07-16 | 1006.99 |
| 2012-07-17 | 1012.21 |
| 2012-07-18 | 1033.82 |
| 2012-07-19 | 1082.31 |
| 2012-07-20 | 1086.82 |
| 2012-07-23 | 1071.72 |
| 2012-07-24 | 1048.04 |
| 2012-07-25 | 1044.61 |
| 2012-07-26 | 1050.21 |
| 2012-07-27 | 1075.64 |
| 2012-07-30 | 1073.12 |
| 2012-07-31 | 1053.83 |
| 2012-08-01 | 1040.43 |
| 2012-08-02 | 1032.01 |
| 2012-08-03 | 1052.39 |
| 2012-08-06 | 1059.52 |
| 2012-08-07 | 1079.18 |
| 2012-08-08 | 1073.47 |
| 2012-08-09 | 1064.82 |
| 2012-08-10 | 1059.67 |
| 2012-08-13 | 1078.49 |
| 2012-08-14 | 1078.27 |
| 2012-08-15 | 1075.58 |
| 2012-08-16 | 1093.20 |
| 2012-08-17 | 1111.71 |
| 2012-08-20 | 1103.92 |
| 2012-08-21 | 1096.26 |
| 2012-08-22 | 1108.87 |
| 2012-08-23 | 1103.11 |
| 2012-08-24 | 1104.65 |
| 2012-08-27 | 1100.16 |
| 2012-08-28 | 1101.03 |
| 2012-08-29 | 1109.06 |
| 2012-08-30 | 1094.00 |
| 2012-08-31 | 1109.69 |
| 2012-09-03 | . |
| 2012-09-04 | 1114.91 |
| 2012-09-05 | 1115.36 |
| 2012-09-06 | 1150.87 |
| 2012-09-07 | 1159.32 |
| 2012-09-10 | 1145.95 |
| 2012-09-11 | 1145.49 |
| 2012-09-12 | 1141.31 |
| 2012-09-13 | 1158.18 |
| 2012-09-14 | 1179.08 |
| 2012-09-17 | 1180.80 |
| 2012-09-18 | 1176.37 |
| 2012-09-19 | 1181.20 |
| 2012-09-20 | 1173.26 |
| 2012-09-21 | 1164.55 |
| 2012-09-24 | 1159.52 |
| 2012-09-25 | 1130.94 |
| 2012-09-26 | 1125.94 |
| 2012-09-27 | 1152.20 |
| 2012-09-28 | 1139.95 |
| 2012-10-01 | 1138.12 |
| 2012-10-02 | 1141.06 |
| 2012-10-03 | 1141.52 |
| 2012-10-04 | 1160.95 |
| 2012-10-05 | 1151.69 |
| 2012-10-08 | 1139.64 |
| 2012-10-09 | 1110.01 |
| 2012-10-10 | 1112.96 |
| 2012-10-11 | 1128.54 |
| 2012-10-12 | 1130.17 |
| 2012-10-15 | 1124.78 |
| 2012-10-16 | 1138.05 |
| 2012-10-17 | 1130.65 |
| 2012-10-18 | 1166.56 |
| 2012-10-19 | 1145.43 |
| 2012-10-22 | 1149.39 |
| 2012-10-23 | 1137.44 |
| 2012-10-24 | 1126.97 |
| 2012-10-25 | 1122.05 |
| 2012-10-26 | 1142.31 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1130.50 |
| 2012-11-01 | 1153.38 |
| 2012-11-02 | 1138.80 |
| 2012-11-05 | 1147.48 |
| 2012-11-06 | 1157.20 |
| 2012-11-07 | 1130.53 |
| 2012-11-08 | 1116.91 |
| 2012-11-09 | 1112.81 |
| 2012-11-12 | 1109.36 |
| 2012-11-13 | 1109.75 |
| 2012-11-14 | 1085.20 |
| 2012-11-15 | 1089.65 |
| 2012-11-16 | 1102.95 |
| 2012-11-19 | 1117.24 |
| 2012-11-20 | 1118.36 |
| 2012-11-21 | 1124.63 |
| 2012-11-22 | . |
| 2012-11-23 | 1135.42 |
| 2012-11-26 | 1167.77 |
| 2012-11-27 | 1165.10 |
| 2012-11-28 | 1170.73 |
| 2012-11-29 | 1184.58 |
| 2012-11-30 | 1191.20 |
| 2012-12-03 | 1178.32 |
| 2012-12-04 | 1181.88 |
| 2012-12-05 | 1182.31 |
| 2012-12-06 | 1185.06 |
| 2012-12-07 | 1183.95 |
| 2012-12-10 | 1177.36 |
| 2012-12-11 | 1192.81 |
| 2012-12-12 | 1190.69 |
| 2012-12-13 | 1178.54 |
| 2012-12-14 | 1167.60 |
| 2012-12-17 | 1186.05 |
| 2012-12-18 | 1201.89 |
| 2012-12-19 | 1188.99 |
| 2012-12-20 | 1201.12 |
| 2012-12-21 | 1183.76 |
| 2012-12-24 | 1177.45 |
| 2012-12-25 | . |
| 2012-12-26 | 1161.83 |
| 2012-12-27 | 1162.21 |
| 2012-12-28 | 1152.32 |
| 2012-12-31 | 1178.48 |
| 2013-01-01 | . |
| 2013-01-02 | 1227.11 |
| 2013-01-03 | 1214.36 |
| 2013-01-04 | 1222.61 |
| 2013-01-07 | 1227.27 |
| 2013-01-08 | 1211.84 |
| 2013-01-09 | 1213.14 |
| 2013-01-10 | 1217.33 |
| 2013-01-11 | 1230.54 |
| 2013-01-14 | 1221.52 |
| 2013-01-15 | 1213.89 |
| 2013-01-16 | 1217.51 |
| 2013-01-17 | 1242.73 |
| 2013-01-18 | 1245.48 |
| 2013-01-21 | . |
| 2013-01-22 | 1235.81 |
| 2013-01-23 | 1235.58 |
| 2013-01-24 | 1265.93 |
| 2013-01-25 | 1289.13 |
| 2013-01-28 | 1283.90 |
| 2013-01-29 | 1277.61 |
| 2013-01-30 | 1276.55 |
| 2013-01-31 | 1285.31 |
| 2013-02-01 | 1304.77 |
| 2013-02-04 | 1281.29 |
| 2013-02-05 | 1295.75 |
| 2013-02-06 | 1294.75 |
| 2013-02-07 | 1300.68 |
| 2013-02-08 | 1310.13 |
| 2013-02-11 | 1308.84 |
| 2013-02-12 | 1315.83 |
| 2013-02-13 | 1323.00 |
| 2013-02-14 | 1313.86 |
| 2013-02-15 | 1314.63 |
| 2013-02-18 | . |
| 2013-02-19 | 1320.48 |
| 2013-02-20 | 1295.48 |
| 2013-02-21 | 1277.65 |
| 2013-02-22 | 1285.67 |
| 2013-02-25 | 1254.71 |
| 2013-02-26 | 1257.00 |
| 2013-02-27 | 1266.04 |
| 2013-02-28 | 1270.59 |
| 2013-03-01 | 1274.20 |
| 2013-03-04 | 1280.22 |
| 2013-03-05 | 1279.81 |
| 2013-03-06 | 1257.22 |
| 2013-03-07 | 1246.99 |
| 2013-03-08 | 1258.66 |
| 2013-03-11 | 1254.74 |
| 2013-03-12 | 1257.35 |
| 2013-03-13 | 1233.76 |
| 2013-03-14 | 1247.80 |
| 2013-03-15 | 1228.38 |
| 2013-03-18 | 1224.13 |
| 2013-03-19 | 1238.17 |
| 2013-03-20 | 1262.05 |
| 2013-03-21 | 1265.71 |
| 2013-03-22 | 1274.36 |
| 2013-03-25 | 1248.59 |
| 2013-03-26 | 1260.04 |
| 2013-03-27 | 1259.94 |
| 2013-03-28 | 1292.20 |
| 2013-03-29 | . |
| 2013-04-01 | 1308.30 |
| 2013-04-02 | 1312.05 |
| 2013-04-03 | 1293.77 |
| 2013-04-04 | 1299.78 |
| 2013-04-05 | 1292.34 |
| 2013-04-08 | 1299.06 |
| 2013-04-09 | 1300.72 |
| 2013-04-10 | 1326.94 |
| 2013-04-11 | 1335.55 |
| 2013-04-12 | 1326.28 |
| 2013-04-15 | 1287.70 |
| 2013-04-16 | 1310.54 |
| 2013-04-17 | 1288.35 |
| 2013-04-18 | 1240.42 |
| 2013-04-19 | 1243.83 |
| 2013-04-22 | 1232.16 |
| 2013-04-23 | 1253.08 |
| 2013-04-24 | 1255.70 |
| 2013-04-25 | 1257.25 |
| 2013-04-26 | 1261.19 |
| 2013-04-29 | 1267.31 |
| 2013-04-30 | 1263.42 |
| 2013-05-01 | 1255.88 |
| 2013-05-02 | 1275.65 |
| 2013-05-03 | 1290.50 |
| 2013-05-06 | 1287.77 |
| 2013-05-07 | 1287.25 |
| 2013-05-08 | 1305.10 |
| 2013-05-09 | 1308.56 |
| 2013-05-10 | 1321.89 |
| 2013-05-13 | 1315.49 |
| 2013-05-14 | 1339.48 |
| 2013-05-15 | 1350.79 |
| 2013-05-16 | 1337.45 |
| 2013-05-17 | 1360.54 |
| 2013-05-20 | 1350.59 |
| 2013-05-21 | 1340.62 |
| 2013-05-22 | 1322.44 |
| 2013-05-23 | 1324.30 |
| 2013-05-24 | 1329.58 |
| 2013-05-27 | . |
| 2013-05-28 | 1346.17 |
| 2013-05-29 | 1340.61 |
| 2013-05-30 | 1345.41 |
| 2013-05-31 | 1323.39 |
| 2013-06-03 | 1314.51 |
| 2013-06-04 | 1300.65 |
| 2013-06-05 | 1276.76 |
| 2013-06-06 | 1285.03 |
| 2013-06-07 | 1290.56 |
| 2013-06-10 | 1319.34 |
| 2013-06-11 | 1294.36 |
| 2013-06-12 | 1269.45 |
| 2013-06-13 | 1286.18 |
| 2013-06-14 | 1278.74 |
| 2013-06-17 | 1290.98 |
| 2013-06-18 | 1300.40 |
| 2013-06-19 | 1290.86 |
| 2013-06-20 | 1259.90 |
| 2013-06-21 | 1263.33 |
| 2013-06-24 | 1250.19 |
| 2013-06-25 | 1267.73 |
| 2013-06-26 | 1264.24 |
| 2013-06-27 | 1281.37 |
| 2013-06-28 | 1274.63 |
| 2013-07-01 | 1299.83 |
| 2013-07-02 | 1304.80 |
| 2013-07-03 | 1302.72 |
| 2013-07-04 | . |
| 2013-07-05 | 1318.32 |
| 2013-07-08 | 1322.25 |
| 2013-07-09 | 1337.44 |
| 2013-07-10 | 1345.41 |
| 2013-07-11 | 1367.41 |
| 2013-07-12 | 1385.27 |
| 2013-07-15 | 1377.14 |
| 2013-07-16 | 1377.12 |
| 2013-07-17 | 1386.95 |
| 2013-07-18 | 1337.52 |
| 2013-07-19 | 1315.08 |
| 2013-07-22 | 1317.15 |
| 2013-07-23 | 1308.79 |
| 2013-07-24 | 1310.04 |
| 2013-07-25 | 1303.33 |
| 2013-07-26 | 1310.20 |
| 2013-07-29 | 1300.95 |
| 2013-07-30 | 1310.06 |
| 2013-07-31 | 1308.51 |
| 2013-08-01 | 1330.34 |
| 2013-08-02 | 1327.13 |
| 2013-08-05 | 1332.07 |
| 2013-08-06 | 1342.47 |
| 2013-08-07 | 1330.81 |
| 2013-08-08 | 1341.24 |
| 2013-08-09 | 1334.53 |
| 2013-08-12 | 1336.34 |
| 2013-08-13 | 1348.81 |
| 2013-08-14 | 1349.00 |
| 2013-08-15 | 1320.58 |
| 2013-08-16 | 1317.32 |
| 2013-08-19 | 1298.38 |
| 2013-08-20 | 1303.76 |
| 2013-08-21 | 1284.48 |
| 2013-08-22 | 1292.38 |
| 2013-08-23 | 1301.83 |
| 2013-08-26 | 1308.88 |
| 2013-08-27 | 1277.71 |
| 2013-08-28 | 1276.76 |
| 2013-08-29 | 1289.42 |
| 2013-08-30 | 1267.74 |
| 2013-09-02 | . |
| 2013-09-03 | 1273.81 |
| 2013-09-04 | 1294.37 |
| 2013-09-05 | 1299.38 |
| 2013-09-06 | 1310.63 |
| 2013-09-09 | 1315.00 |
| 2013-09-10 | 1331.57 |
| 2013-09-11 | 1343.36 |
| 2013-09-12 | 1337.52 |
| 2013-09-13 | 1334.89 |
| 2013-09-16 | 1330.75 |
| 2013-09-17 | 1350.38 |
| 2013-09-18 | 1356.27 |
| 2013-09-19 | 1352.85 |
| 2013-09-20 | 1352.15 |
| 2013-09-23 | 1349.16 |
| 2013-09-24 | 1353.34 |
| 2013-09-25 | 1337.03 |
| 2013-09-26 | 1371.06 |
| 2013-09-27 | 1359.85 |
| 2013-09-30 | 1363.27 |
| 2013-10-01 | 1377.77 |
| 2013-10-02 | 1372.65 |
| 2013-10-03 | 1358.16 |
| 2013-10-04 | 1371.49 |
| 2013-10-07 | 1348.75 |
| 2013-10-08 | 1317.24 |
| 2013-10-09 | 1303.47 |
| 2013-10-10 | 1331.71 |
| 2013-10-11 | 1353.30 |
| 2013-10-14 | 1361.48 |
| 2013-10-15 | 1346.48 |
| 2013-10-16 | 1348.32 |
| 2013-10-17 | 1326.94 |
| 2013-10-18 | 1341.51 |
| 2013-10-21 | 1338.05 |
| 2013-10-22 | 1338.43 |
| 2013-10-23 | 1342.56 |
| 2013-10-24 | 1355.95 |
| 2013-10-25 | 1349.27 |
| 2013-10-28 | 1352.22 |
| 2013-10-29 | 1374.52 |
| 2013-10-30 | 1360.84 |
| 2013-10-31 | 1351.76 |
| 2013-11-01 | 1339.46 |
| 2013-11-04 | 1339.65 |
| 2013-11-05 | 1332.72 |
| 2013-11-06 | 1361.25 |
| 2013-11-07 | 1336.79 |
| 2013-11-08 | 1352.70 |
| 2013-11-11 | 1351.94 |
| 2013-11-12 | 1353.56 |
| 2013-11-13 | 1363.86 |
| 2013-11-14 | 1361.77 |
| 2013-11-15 | 1363.09 |
| 2013-11-18 | 1349.10 |
| 2013-11-19 | 1346.00 |
| 2013-11-20 | 1320.07 |
| 2013-11-21 | 1326.93 |
| 2013-11-22 | 1328.07 |
| 2013-11-25 | 1307.15 |
| 2013-11-26 | 1306.18 |
| 2013-11-27 | 1315.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1330.20 |
| 2013-12-02 | 1339.59 |
| 2013-12-03 | 1347.60 |
| 2013-12-04 | 1334.01 |
| 2013-12-05 | 1337.82 |
| 2013-12-06 | 1350.58 |
| 2013-12-09 | 1346.75 |
| 2013-12-10 | 1348.64 |
| 2013-12-11 | 1332.20 |
| 2013-12-12 | 1331.57 |
| 2013-12-13 | 1332.29 |
| 2013-12-16 | 1358.75 |
| 2013-12-17 | 1349.64 |
| 2013-12-18 | 1363.18 |
| 2013-12-19 | 1365.99 |
| 2013-12-20 | 1388.59 |
| 2013-12-23 | 1401.21 |
| 2013-12-24 | 1402.86 |
| 2013-12-25 | . |
| 2013-12-26 | 1389.93 |
| 2013-12-27 | 1389.55 |
| 2013-12-30 | 1389.81 |
| 2013-12-31 | 1403.74 |
| 2014-01-01 | . |
| 2014-01-02 | 1388.38 |
| 2014-01-03 | 1382.00 |
| 2014-01-06 | 1356.62 |
| 2014-01-07 | 1376.63 |
| 2014-01-08 | 1380.60 |
| 2014-01-09 | 1377.32 |
| 2014-01-10 | 1379.85 |
| 2014-01-13 | 1372.34 |
| 2014-01-14 | 1388.34 |
| 2014-01-15 | 1402.95 |
| 2014-01-16 | 1404.14 |
| 2014-01-17 | 1397.78 |
| 2014-01-20 | . |
| 2014-01-21 | 1412.38 |
| 2014-01-22 | 1418.87 |
| 2014-01-23 | 1420.84 |
| 2014-01-24 | 1391.52 |
| 2014-01-27 | 1368.39 |
| 2014-01-28 | 1372.87 |
| 2014-01-29 | 1351.19 |
| 2014-01-30 | 1369.83 |
| 2014-01-31 | 1366.64 |
| 2014-02-03 | 1336.10 |
| 2014-02-04 | 1350.64 |
| 2014-02-05 | 1356.19 |
| 2014-02-06 | 1376.26 |
| 2014-02-07 | 1386.37 |
| 2014-02-10 | 1371.63 |
| 2014-02-11 | 1385.69 |
| 2014-02-12 | 1396.60 |
| 2014-02-13 | 1404.55 |
| 2014-02-14 | 1398.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1408.80 |
| 2014-02-19 | 1399.29 |
| 2014-02-20 | 1406.46 |
| 2014-02-21 | 1408.36 |
| 2014-02-24 | 1439.69 |
| 2014-02-25 | 1442.86 |
| 2014-02-26 | 1461.19 |
| 2014-02-27 | 1478.89 |
| 2014-02-28 | 1479.89 |
| 2014-03-03 | 1470.77 |
| 2014-03-04 | 1488.25 |
| 2014-03-05 | 1484.01 |
| 2014-03-06 | 1490.56 |
| 2014-03-07 | 1488.24 |
| 2014-03-10 | 1475.58 |
| 2014-03-11 | 1456.25 |
| 2014-03-12 | 1462.20 |
| 2014-03-13 | 1435.65 |
| 2014-03-14 | 1435.32 |
| 2014-03-17 | 1449.91 |
| 2014-03-18 | 1461.28 |
| 2014-03-19 | 1449.16 |
| 2014-03-20 | 1446.73 |
| 2014-03-21 | 1444.52 |
| 2014-03-24 | 1428.23 |
| 2014-03-25 | 1425.78 |
| 2014-03-26 | 1408.18 |
| 2014-03-27 | 1398.25 |
| 2014-03-28 | 1409.20 |
| 2014-03-31 | 1419.82 |
| 2014-04-01 | 1442.38 |
| 2014-04-02 | 1431.86 |
| 2014-04-03 | 1415.77 |
| 2014-04-04 | 1397.39 |
| 2014-04-07 | 1363.70 |
| 2014-04-08 | 1393.55 |
| 2014-04-09 | 1415.25 |
| 2014-04-10 | 1374.58 |
| 2014-04-11 | 1355.92 |
| 2014-04-14 | 1367.51 |
| 2014-04-15 | 1364.81 |
| 2014-04-16 | 1382.45 |
| 2014-04-17 | 1390.26 |
| 2014-04-18 | . |
| 2014-04-21 | 1392.63 |
| 2014-04-22 | 1406.74 |
| 2014-04-23 | 1393.62 |
| 2014-04-24 | 1392.12 |
| 2014-04-25 | 1372.10 |
| 2014-04-28 | 1363.45 |
| 2014-04-29 | 1380.49 |
| 2014-04-30 | 1349.33 |
| 2014-05-01 | 1351.54 |
| 2014-05-02 | 1360.92 |
| 2014-05-05 | 1359.52 |
| 2014-05-06 | 1333.51 |
| 2014-05-07 | 1327.74 |
| 2014-05-08 | 1318.83 |
| 2014-05-09 | 1328.54 |
| 2014-05-12 | 1350.99 |
| 2014-05-13 | 1347.13 |
| 2014-05-14 | 1340.03 |
| 2014-05-15 | 1331.88 |
| 2014-05-16 | 1343.84 |
| 2014-05-19 | 1355.79 |
| 2014-05-20 | 1342.65 |
| 2014-05-21 | 1348.41 |
| 2014-05-22 | 1339.24 |
| 2014-05-23 | 1350.86 |
| 2014-05-26 | . |
| 2014-05-27 | 1352.94 |
| 2014-05-28 | 1329.80 |
| 2014-05-29 | 1328.26 |
| 2014-05-30 | 1337.00 |
| 2014-06-02 | 1330.88 |
| 2014-06-03 | 1329.03 |
| 2014-06-04 | 1335.86 |
| 2014-06-05 | 1345.46 |
| 2014-06-06 | 1337.40 |
| 2014-06-09 | 1339.71 |
| 2014-06-10 | 1321.53 |
| 2014-06-11 | 1331.52 |
| 2014-06-12 | 1324.64 |
| 2014-06-13 | 1340.36 |
| 2014-06-16 | 1345.05 |
| 2014-06-17 | 1355.20 |
| 2014-06-18 | 1367.39 |
| 2014-06-19 | 1363.01 |
| 2014-06-20 | 1359.38 |
| 2014-06-23 | 1358.93 |
| 2014-06-24 | 1346.50 |
| 2014-06-25 | 1360.30 |
| 2014-06-26 | 1362.37 |
| 2014-06-27 | 1373.01 |
| 2014-06-30 | 1373.71 |
| 2014-07-01 | 1384.11 |
| 2014-07-02 | 1383.31 |
| 2014-07-03 | 1393.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1381.17 |
| 2014-07-08 | 1366.12 |
| 2014-07-09 | 1381.35 |
| 2014-07-10 | 1367.97 |
| 2014-07-11 | 1381.45 |
| 2014-07-14 | 1378.74 |
| 2014-07-15 | 1368.01 |
| 2014-07-16 | 1364.10 |
| 2014-07-17 | 1361.09 |
| 2014-07-18 | 1377.24 |
| 2014-07-21 | 1374.47 |
| 2014-07-22 | 1383.73 |
| 2014-07-23 | 1392.48 |
| 2014-07-24 | 1402.37 |
| 2014-07-25 | 1392.27 |
| 2014-07-28 | 1391.32 |
| 2014-07-29 | 1394.57 |
| 2014-07-30 | 1397.59 |
| 2014-07-31 | 1384.72 |
| 2014-08-01 | 1378.55 |
| 2014-08-04 | 1388.03 |
| 2014-08-05 | 1393.18 |
| 2014-08-06 | 1396.99 |
| 2014-08-07 | 1397.59 |
| 2014-08-08 | 1403.01 |
| 2014-08-11 | 1406.52 |
| 2014-08-12 | 1398.03 |
| 2014-08-13 | 1395.62 |
| 2014-08-14 | 1398.38 |
| 2014-08-15 | 1395.28 |
| 2014-08-18 | 1411.28 |
| 2014-08-19 | 1421.68 |
| 2014-08-20 | 1416.47 |
| 2014-08-21 | 1453.10 |
| 2014-08-22 | 1448.10 |
| 2014-08-25 | 1447.79 |
| 2014-08-26 | 1458.30 |
| 2014-08-27 | 1452.79 |
| 2014-08-28 | 1443.45 |
| 2014-08-29 | 1447.58 |
| 2014-09-01 | . |
| 2014-09-02 | 1440.71 |
| 2014-09-03 | 1432.52 |
| 2014-09-04 | 1427.91 |
| 2014-09-05 | 1420.10 |
| 2014-09-08 | 1424.43 |
| 2014-09-09 | 1401.08 |
| 2014-09-10 | 1382.08 |
| 2014-09-11 | 1377.68 |
| 2014-09-12 | 1396.40 |
| 2014-09-15 | 1373.49 |
| 2014-09-16 | 1383.96 |
| 2014-09-17 | 1389.20 |
| 2014-09-18 | 1400.62 |
| 2014-09-19 | 1390.05 |
| 2014-09-22 | 1382.25 |
| 2014-09-23 | 1378.50 |
| 2014-09-24 | 1383.35 |
| 2014-09-25 | 1364.78 |
| 2014-09-26 | 1378.87 |
| 2014-09-29 | 1375.98 |
| 2014-09-30 | 1423.60 |
| 2014-10-01 | 1398.99 |
| 2014-10-02 | 1397.02 |
| 2014-10-03 | 1399.50 |
| 2014-10-06 | 1379.45 |
| 2014-10-07 | 1359.79 |
| 2014-10-08 | 1391.06 |
| 2014-10-09 | 1356.89 |
| 2014-10-10 | 1333.96 |
| 2014-10-13 | 1303.65 |
| 2014-10-14 | 1312.70 |
| 2014-10-15 | 1313.18 |
| 2014-10-16 | 1290.82 |
| 2014-10-17 | 1298.98 |
| 2014-10-20 | 1323.92 |
| 2014-10-21 | 1357.30 |
| 2014-10-22 | 1340.47 |
| 2014-10-23 | 1357.13 |
| 2014-10-24 | 1365.00 |
| 2014-10-27 | 1366.06 |
| 2014-10-28 | 1383.74 |
| 2014-10-29 | 1384.46 |
| 2014-10-30 | 1393.23 |
| 2014-10-31 | 1414.98 |
| 2014-11-03 | 1414.22 |
| 2014-11-04 | 1422.71 |
| 2014-11-05 | 1432.62 |
| 2014-11-06 | 1431.40 |
| 2014-11-07 | 1436.20 |
| 2014-11-10 | 1446.95 |
| 2014-11-11 | 1452.03 |
| 2014-11-12 | 1454.95 |
| 2014-11-13 | 1454.52 |
| 2014-11-14 | 1458.83 |
| 2014-11-17 | 1459.28 |
| 2014-11-18 | 1469.15 |
| 2014-11-19 | 1460.42 |
| 2014-11-20 | 1459.60 |
| 2014-11-21 | 1460.98 |
| 2014-11-24 | 1465.80 |
| 2014-11-25 | 1468.74 |
| 2014-11-26 | 1469.32 |
| 2014-11-27 | . |
| 2014-11-28 | 1473.83 |
| 2014-12-01 | 1465.03 |
| 2014-12-02 | 1475.83 |
| 2014-12-03 | 1478.25 |
| 2014-12-04 | 1474.93 |
| 2014-12-05 | 1483.85 |
| 2014-12-08 | 1479.95 |
| 2014-12-09 | 1481.99 |
| 2014-12-10 | 1465.86 |
| 2014-12-11 | 1488.62 |
| 2014-12-12 | 1470.22 |
| 2014-12-15 | 1463.88 |
| 2014-12-16 | 1465.28 |
| 2014-12-17 | 1490.42 |
| 2014-12-18 | 1517.88 |
| 2014-12-19 | 1518.26 |
| 2014-12-22 | 1522.72 |
| 2014-12-23 | 1524.89 |
| 2014-12-24 | 1525.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1525.00 |
| 2014-12-29 | 1528.16 |
| 2014-12-30 | 1527.08 |
| 2014-12-31 | 1507.20 |
| 2015-01-01 | . |
| 2015-01-02 | 1497.50 |
| 2015-01-05 | 1479.64 |
| 2015-01-06 | 1460.85 |
| 2015-01-07 | 1467.06 |
| 2015-01-08 | 1492.76 |
| 2015-01-09 | 1475.29 |
| 2015-01-12 | 1464.85 |
| 2015-01-13 | 1464.53 |
| 2015-01-14 | 1446.54 |
| 2015-01-15 | 1420.27 |
| 2015-01-16 | 1439.26 |
| 2015-01-19 | . |
| 2015-01-20 | 1433.94 |
| 2015-01-21 | 1435.57 |
| 2015-01-22 | 1502.25 |
| 2015-01-23 | 1498.71 |
| 2015-01-26 | 1497.85 |
| 2015-01-27 | 1476.13 |
| 2015-01-28 | 1459.61 |
| 2015-01-29 | 1467.62 |
| 2015-01-30 | 1440.27 |
| 2015-02-02 | 1459.56 |
| 2015-02-03 | 1477.27 |
| 2015-02-04 | 1466.14 |
| 2015-02-05 | 1480.93 |
| 2015-02-06 | 1476.29 |
| 2015-02-09 | 1472.21 |
| 2015-02-10 | 1483.91 |
| 2015-02-11 | 1486.76 |
| 2015-02-12 | 1487.20 |
| 2015-02-13 | 1511.12 |
| 2015-02-16 | . |
| 2015-02-17 | 1509.12 |
| 2015-02-18 | 1521.95 |
| 2015-02-19 | 1530.38 |
| 2015-02-20 | 1535.24 |
| 2015-02-23 | 1536.70 |
| 2015-02-24 | 1540.26 |
| 2015-02-25 | 1540.51 |
| 2015-02-26 | 1541.09 |
| 2015-02-27 | 1525.94 |
| 2015-03-02 | 1539.32 |
| 2015-03-03 | 1530.31 |
| 2015-03-04 | 1527.11 |
| 2015-03-05 | 1529.98 |
| 2015-03-06 | 1535.77 |
| 2015-03-09 | 1548.37 |
| 2015-03-10 | 1517.69 |
| 2015-03-11 | 1529.33 |
| 2015-03-12 | 1535.30 |
| 2015-03-13 | 1528.38 |
| 2015-03-16 | 1540.18 |
| 2015-03-17 | 1540.81 |
| 2015-03-18 | 1534.30 |
| 2015-03-19 | 1525.74 |
| 2015-03-20 | 1532.89 |
| 2015-03-23 | 1545.16 |
| 2015-03-24 | 1558.89 |
| 2015-03-25 | 1514.93 |
| 2015-03-26 | 1503.53 |
| 2015-03-27 | 1509.44 |
| 2015-03-30 | 1516.34 |
| 2015-03-31 | 1512.39 |
| 2015-04-01 | 1505.35 |
| 2015-04-02 | 1505.02 |
| 2015-04-03 | . |
#2015-04-06|1505.28
#2015-04-07|1503.25
#2015-04-08|1507.81
#2015-04-09|1504.69
#2015-04-10|1509.17
#2015-04-13|1504.01
#2015-04-14|1501.88
#2015-04-15|1509.40
#2015-04-16|1508.14
#2015-04-17|1480.32
#2015-04-20|1493.83
#2015-04-21|1503.81
#2015-04-22|1512.28
#2015-04-23|1544.81
#2015-04-24|1543.17
#2015-04-27|1537.55
#2015-04-28|1542.79
#2015-04-29|1519.99
#2015-04-30|1502.65
#2015-05-01|1523.71
#2015-05-04|1519.76
#2015-05-05|1494.82
#2015-05-06|1488.43
#2015-05-07|1503.06
#2015-05-08|1518.77
#2015-05-11|1516.44
#2015-05-12|1513.14
#2015-05-13|1519.77
#2015-05-14|1543.47
#2015-05-15|1533.04
#2015-05-18|1537.99
#2015-05-19|1536.83
#2015-05-20|1535.26
#2015-05-21|1544.02
#2015-05-22|1542.35
#2015-05-25| .
#2015-05-26|1519.80
#2015-05-27|1535.43
#2015-05-28|1549.30
#2015-05-29|1556.53
#2015-06-01|1574.37
#2015-06-02|1568.77
#2015-06-03|1576.75
#2015-06-04|1577.21
#2015-06-05|1589.41
#2015-06-08|1553.82
#2015-06-09|1548.48
#2015-06-10|1548.15
#2015-06-11|1551.83
#2015-06-12|1544.66
#2015-06-15|1540.86
#2015-06-16|1554.98
#2015-06-17|1554.27
#2015-06-18|1561.69
#2015-06-19|1570.48
#2015-06-22|1580.00
#2015-06-23|1585.67
#2015-06-24|1572.70
#2015-06-25|1573.41
#2015-06-26|1564.86
#2015-06-29|1523.92
#2015-06-30|1534.79
#2015-07-01|1537.48
#2015-07-02|1551.14
#2015-07-03| .
#2015-07-06|1551.35
#2015-07-07|1555.66
#2015-07-08|1533.92
#2015-07-09|1547.91
#2015-07-10|1567.85
#2015-07-13|1587.62
#2015-07-14|1592.15
#2015-07-15|1589.73
#2015-07-16|1623.32
#2015-07-17|1627.43
#2015-07-20|1644.57
#2015-07-21|1641.21
#2015-07-22|1648.32
#2015-07-23|1639.49
#2015-07-24|1625.27
#2015-07-27|1606.59
#2015-07-28|1624.09
#2015-07-29|1655.81
#2015-07-30|1652.11
#2015-07-31|1653.24
#2015-08-03|1651.84
#2015-08-04|1651.71
#2015-08-05|1678.86
#2015-08-06|1654.67
#2015-08-07|1665.50
#2015-08-10|1679.78
#2015-08-11|1656.21
#2015-08-12|1653.36
#2015-08-13|1653.29
#2015-08-14|1664.80
#2015-08-17|1674.06
#2015-08-18|1656.23
#2015-08-19|1638.67
#2015-08-20|1597.64
#2015-08-21|1555.45
#2015-08-24|1505.35
#2015-08-25|1511.68
#2015-08-26|1552.01
#2015-08-27|1588.84
#2015-08-28|1598.81
#2015-08-31|1584.25
#2015-09-01|1542.43
#2015-09-02|1579.86
#2015-09-03|1588.03
#2015-09-04|1570.53
#2015-09-07| .
#2015-09-08|1588.40
#2015-09-09|1577.84
#2015-09-10|1576.91
#2015-09-11|1587.15
#2015-09-14|1567.53
#2015-09-15|1584.45
#2015-09-16|1600.65
#2015-09-17|1592.94
#2015-09-18|1577.06
#2015-09-21|1581.70
#2015-09-22|1564.80
#2015-09-23|1562.14
#2015-09-24|1556.48
#2015-09-25|1551.07
#2015-09-28|1500.38
#2015-09-29|1496.16
#2015-09-30|1517.32
#2015-10-01|1526.86
#2015-10-02|1548.98
#2015-10-05|1566.70
#2015-10-06|1555.77
#2015-10-07|1566.71
#2015-10-08|1553.80
#2015-10-09|1560.19
#2015-10-12|1567.40
#2015-10-13|1558.11
#2015-10-14|1531.12
#2015-10-15|1551.28
#2015-10-16|1554.65
#2015-10-19|1560.34
#2015-10-20|1565.50
#2015-10-21|1546.23
#2015-10-22|1599.48
#2015-10-23|1630.21
#2015-10-26|1637.61
#2015-10-27|1614.57
#2015-10-28|1626.21
#2015-10-29|1618.31
#2015-10-30|1604.15
#2015-11-02|1622.89
#2015-11-03|1621.54
#2015-11-04|1623.54
#2015-11-05|1627.25
#2015-11-06|1645.27
#2015-11-09|1622.88
#2015-11-10|1625.54
#2015-11-11|1613.28
#2015-11-12|1590.45
#2015-11-13|1577.93
#2015-11-16|1592.87
#2015-11-17|1593.88
#2015-11-18|1615.03
#2015-11-19|1611.85
#2015-11-20|1627.06
#2015-11-23|1631.06
#2015-11-24|1639.18
#2015-11-25|1645.54
#2015-11-26| .
#2015-11-27|1647.96
#2015-11-30|1647.87
#2015-12-01|1653.68
#2015-12-02|1646.01
#2015-12-03|1625.68
#2015-12-04|1648.66
#2015-12-07|1633.93
#2015-12-08|1611.55
#2015-12-09|1587.94
#2015-12-10|1600.98
#2015-12-11|1569.07
#2015-12-14|1571.46
#2015-12-15|1584.78
#2015-12-16|1607.98
#2015-12-17|1590.71
#2015-12-18|1566.24
#2015-12-21|1573.31
#2015-12-22|1587.50
#2015-12-23|1596.20
#2015-12-24|1591.40
#2015-12-25| .
#2015-12-28|1589.02
#2015-12-29|1601.40
#2015-12-30|1594.12
#2015-12-31|1578.39
#2016-01-01| .
#2016-01-04|1542.87
#2016-01-05|1535.94
#2016-01-06|1526.68
#2016-01-07|1487.72
#2016-01-08|1474.67
#2016-01-11|1485.83
#2016-01-12|1495.43
#2016-01-13|1446.53
#2016-01-14|1468.63
#2016-01-15|1441.95
#2016-01-18| .
#2016-01-19|1446.24
#2016-01-20|1451.74
#2016-01-21|1454.53
#2016-01-22|1485.11
#2016-01-25|1461.01
#2016-01-26|1492.19
#2016-01-27|1470.29
#2016-01-28|1408.38
#2016-01-29|1449.11
#2016-02-01|1453.60
#2016-02-02|1417.56
#2016-02-03|1418.62
#2016-02-04|1416.72
#2016-02-05|1389.08
#2016-02-08|1362.31
#2016-02-09|1348.80
#2016-02-10|1356.16
#2016-02-11|1338.86
#2016-02-12|1364.65
#2016-02-15| .
#2016-02-16|1401.33
#2016-02-17|1419.89
#2016-02-18|1415.71
#2016-02-19|1428.14
#2016-02-22|1441.85
#2016-02-23|1421.66
#2016-02-24|1434.83
#2016-02-25|1447.13
#2016-02-26|1450.38
#2016-02-29|1438.01
#2016-03-01|1464.17
#2016-03-02|1454.65
#2016-03-03|1472.37
#2016-03-04|1466.07
#2016-03-07|1474.78
#2016-03-08|1454.94
#2016-03-09|1460.17
#2016-03-10|1450.47
#2016-03-11|1466.40
#2016-03-14|1466.65
#2016-03-15|1442.60
#2016-03-16|1450.16
#2016-03-17|1455.04
#2016-03-18|1462.39
#2016-03-21|1466.68
#2016-03-22|1456.27
#2016-03-23|1446.62
#2016-03-24|1447.43
#2016-03-25| .
#2016-03-28|1443.35
#2016-03-29|1462.94
#2016-03-30|1464.76
#2016-03-31|1467.02
#2016-04-01|1468.91
#2016-04-04|1464.18
#2016-04-05|1459.88
#2016-04-06|1486.85
#2016-04-07|1451.62
#2016-04-08|1452.38
#2016-04-11|1444.97
#2016-04-12|1457.07
#2016-04-13|1493.28
#2016-04-14|1487.49
#2016-04-15|1491.40
#2016-04-18|1498.65
#2016-04-19|1479.76
#2016-04-20|1487.43
#2016-04-21|1483.78
#2016-04-22|1484.70
#2016-04-25|1476.63
#2016-04-26|1491.68
#2016-04-27|1502.68
#2016-04-28|1483.02
#2016-04-29|1469.76
#2016-05-02|1471.39
#2016-05-03|1453.96
#2016-05-04|1445.78
#2016-05-05|1442.43
#2016-05-06|1452.27
#2016-05-09|1463.31
#2016-05-10|1468.24
#2016-05-11|1446.67
#2016-05-12|1447.10
#2016-05-13|1445.77
#2016-05-16|1450.87
#2016-05-17|1434.01
#2016-05-18|1442.31
#2016-05-19|1432.15
#2016-05-20|1448.66
#2016-05-23|1442.36
#2016-05-24|1473.40
#2016-05-25|1469.62
#2016-05-26|1481.37
#2016-05-27|1494.87
#2016-05-30| .
#2016-05-31|1500.81
#2016-06-01|1498.91
#2016-06-02|1505.76
#2016-06-03|1494.75
#2016-06-06|1501.79
#2016-06-07|1509.88
#2016-06-08|1510.09
#2016-06-09|1511.34
#2016-06-10|1501.99
#2016-06-13|1485.85
#2016-06-14|1484.99
#2016-06-15|1488.12
#2016-06-16|1484.62
#2016-06-17|1477.24
#2016-06-20|1504.38
#2016-06-21|1503.15
#2016-06-22|1494.48
#2016-06-23|1517.35
#2016-06-24|1455.37
#2016-06-27|1427.79
#2016-06-28|1443.58
#2016-06-29|1473.80
#2016-06-30|1494.06
#2016-07-01|1503.78
#2016-07-04| .
#2016-07-05|1493.28
#2016-07-06|1501.46
#2016-07-07|1506.37
#2016-07-08|1539.16
#2016-07-11|1546.92
#2016-07-12|1560.68
#2016-07-13|1556.39
#2016-07-14|1573.23
#2016-07-15|1577.99
#2016-07-18|1584.45
#2016-07-19|1580.91
#2016-07-20|1596.63
#2016-07-21|1645.23
#2016-07-22|1662.72
#2016-07-25|1664.83
#2016-07-26|1683.59
#2016-07-27|1676.11
#2016-07-28|1675.32
#2016-07-29|1671.00
#2016-08-01|1672.05
#2016-08-02|1651.21
#2016-08-03|1652.74
#2016-08-04|1647.77
#2016-08-05|1663.87
#2016-08-08|1659.79
#2016-08-09|1659.26
#2016-08-10|1657.12
#2016-08-11|1665.75
#2016-08-12|1661.78
#2016-08-15|1670.60
#2016-08-16|1653.40
#2016-08-17|1646.50
#2016-08-18|1650.66
#2016-08-19|1659.18
#2016-08-22|1661.94
#2016-08-23|1670.94
#2016-08-24|1673.57
#2016-08-25|1671.67
#2016-08-26|1665.71
#2016-08-29|1672.57
#2016-08-30|1677.13
#2016-08-31|1671.40
#2016-09-01|1671.17
#2016-09-02|1684.22
#2016-09-05| .
#2016-09-06|1684.32
#2016-09-07|1690.08
#2016-09-08|1689.05
#2016-09-09|1649.71
#2016-09-12|1672.73
#2016-09-13|1647.26
#2016-09-14|1644.36
#2016-09-15|1656.93
#2016-09-16|1650.26
#2016-09-19|1645.65
#2016-09-20|1642.22
#2016-09-21|1665.70
#2016-09-22|1683.42
#2016-09-23|1673.06
#2016-09-26|1656.98
#2016-09-27|1665.12
#2016-09-28|1667.47
#2016-09-29|1664.79
#2016-09-30|1689.34
#2016-10-03|1680.13
#2016-10-04|1673.68
#2016-10-05|1672.29
#2016-10-06|1671.20
#2016-10-07|1655.91
#2016-10-10|1670.79
#2016-10-11|1645.68
#2016-10-12|1652.02
#2016-10-13|1648.60
#2016-10-14|1655.69
#2016-10-17|1655.16
#2016-10-18|1655.78
#2016-10-19|1673.18
#2016-10-20|1604.18
#2016-10-21|1600.49
#2016-10-24|1609.25
#2016-10-25|1601.65
#2016-10-26|1584.97
#2016-10-27|1580.45
#2016-10-28|1579.03
#2016-10-31|1583.79
#2016-11-01|1568.41
#2016-11-02|1563.40
#2016-11-03|1557.43
#2016-11-04|1545.92
#2016-11-07|1568.20
#2016-11-08|1567.13
#2016-11-09|1593.58
#2016-11-10|1592.99
#2016-11-11|1618.95
#2016-11-14|1622.35
#2016-11-15|1638.53
#2016-11-16|1635.03
#2016-11-17|1651.90
#2016-11-18|1654.96
#2016-11-21|1668.13
#2016-11-22|1666.72
#2016-11-23|1673.37
#2016-11-24| .
#2016-11-25|1681.08
#2016-11-28|1659.05
#2016-11-29|1659.38
#2016-11-30|1639.01
#2016-12-01|1624.63
#2016-12-02|1645.23
#2016-12-05|1656.12
#2016-12-06|1661.45
#2016-12-07|1692.10
#2016-12-08|1710.94
#2016-12-09|1723.52
#2016-12-12|1721.42
#2016-12-13|1716.32
#2016-12-14|1706.74
#2016-12-15|1715.44
#2016-12-16|1716.72
#2016-12-19|1716.18
#2016-12-20|1722.04
#2016-12-21|1719.17
#2016-12-22|1712.64
#2016-12-23|1721.04
#2016-12-26| .
#2016-12-27|1736.96
#2016-12-28|1726.36
#2016-12-29|1727.18
#2016-12-30|1718.35
#2017-01-02| .
#2017-01-03|1724.92
#2017-01-04|1738.21
#2017-01-05|1739.30
#2017-01-06|1757.66
#2017-01-09|1775.18
#2017-01-10|1772.67
#2017-01-11|1780.44
#2017-01-12|1771.70
#2017-01-13|1778.42
#2017-01-16| .
#2017-01-17|1771.49
#2017-01-18|1778.68
#2017-01-19|1770.88
#2017-01-20|1775.84
#2017-01-23|1763.68
#2017-01-24|1772.04
#2017-01-25|1784.27
#2017-01-26|1807.88
#2017-01-27|1818.32
#2017-01-30|1805.32
#2017-01-31|1799.97
#2017-02-01|1800.74
#2017-02-02|1791.77
#2017-02-03|1802.65
#2017-02-06|1796.65
#2017-02-07|1805.37
#2017-02-08|1816.31
#2017-02-09|1823.92
#2017-02-10|1834.73
#2017-02-13|1838.67
#2017-02-14|1838.31
#2017-02-15|1853.98
#2017-02-16|1842.09
#2017-02-17|1846.43
#2017-02-20| .
#2017-02-21|1856.02
#2017-02-22|1846.69
#2017-02-23|1841.60
#2017-02-24|1848.40
#2017-02-27|1861.58
#2017-02-28|1845.59
#2017-03-01|1865.55
#2017-03-02|1857.07
#2017-03-03|1857.73
#2017-03-06|1851.59
#2017-03-07|1847.18
#2017-03-08|1852.84
#2017-03-09|1846.30
#2017-03-10|1851.99
#2017-03-13|1852.53
#2017-03-14|1847.04
#2017-03-15|1861.14
#2017-03-16|1868.06
#2017-03-17|1882.67
#2017-03-20|1876.36
#2017-03-21|1841.46
#2017-03-22|1848.33
#2017-03-23|1848.03
#2017-03-24|1844.61
#2017-03-27|1850.74
#2017-03-28|1860.73
#2017-03-29|1865.48
#2017-03-30|1873.00
#2017-03-31|1871.03
#2017-04-03|1855.86
#2017-04-04|1860.34
#2017-04-05|1843.84
#2017-04-06|1861.76
#2017-04-07|1857.01
#2017-04-10|1865.63
#2017-04-11|1872.68
#2017-04-12|1864.81
#2017-04-13|1859.24
#2017-04-14| .
#2017-04-17|1873.86
#2017-04-18|1867.15
#2017-04-19|1874.49
#2017-04-20|1860.03
#2017-04-21|1851.23
#2017-04-24|1865.09
#2017-04-25|1887.06
#2017-04-26|1895.78
#2017-04-27|1909.83
#2017-04-28|1910.27
#2017-05-01|1908.29
#2017-05-02|1915.20
#2017-05-03|1910.92
#2017-05-04|1920.48
#2017-05-05|1927.78
#2017-05-08|1919.67
#2017-05-09|1934.23
#2017-05-10|1944.52
#2017-05-11|1943.58
#2017-05-12|1935.57
#2017-05-15|1942.46
#2017-05-16|1946.80
#2017-05-17|1900.50
#2017-05-18|1907.60
#2017-05-19|1916.80
#2017-05-22|1929.53
#2017-05-23|1945.67
#2017-05-24|1955.38
#2017-05-25|1967.16
#2017-05-26|1962.39
#2017-05-29| .
#2017-05-30|1952.44
#2017-05-31|1954.22
#2017-06-01|1987.27
#2017-06-02|1999.15
#2017-06-05|1993.01
#2017-06-06|1981.28
#2017-06-07|1989.57
#2017-06-08|1997.55
#2017-06-09|1977.23
#2017-06-12|1964.15
#2017-06-13|1976.47
#2017-06-14|1980.69
#2017-06-15|1974.91
#2017-06-16|1969.17
#2017-06-19|2000.68
#2017-06-20|1988.06
#2017-06-21|1988.80
#2017-06-22|1991.40
#2017-06-23|2006.42
#2017-06-26|1998.38
#2017-06-27|1985.04
#2017-06-28|2000.52
#2017-06-29|1975.68
#2017-06-30|1991.64
#2017-07-03|1979.33
#2017-07-04| .
#2017-07-05|1982.86
#2017-07-06|1948.51
#2017-07-07|1969.37
#2017-07-10|1974.76
#2017-07-11|1981.37
#2017-07-12|2010.85
#2017-07-13|2021.57
#2017-07-14|2030.95
#2017-07-17|2029.20
#2017-07-18|2027.90
#2017-07-19|2042.02
#2017-07-20|2048.81
#2017-07-21|2037.21
#2017-07-24|2032.51
#2017-07-25|2037.46
#2017-07-26|2055.40
#2017-07-27|2033.42
#2017-07-28|2034.96
#2017-07-31|2032.10
#2017-08-01|2041.54
#2017-08-02|2039.85
#2017-08-03|2050.43
#2017-08-04|2060.60
#2017-08-07|2076.83
#2017-08-08|2076.63
#2017-08-09|2080.69
#2017-08-10|2035.81
#2017-08-11|2042.08
#2017-08-14|2063.31
#2017-08-15|2058.41
#2017-08-16|2061.25
#2017-08-17|2031.08
#2017-08-18|2029.84
#2017-08-21|2022.26
#2017-08-22|2050.02
#2017-08-23|2044.29
#2017-08-24|2040.75
#2017-08-25|2036.45
#2017-08-28|2037.41
#2017-08-29|2042.40
#2017-08-30|2049.54
#2017-08-31|2073.65
#2017-09-01|2078.65
#2017-09-04| .
#2017-09-05|2065.12
#2017-09-06|2070.46
#2017-09-07|2090.21
#2017-09-08|2089.33
#2017-09-11|2104.96
#2017-09-12|2114.39
#2017-09-13|2117.62
#2017-09-14|2117.31
#2017-09-15|2117.06
#2017-09-18|2114.67
#2017-09-19|2114.39
#2017-09-20|2129.01
#2017-09-21|2119.11
#2017-09-22|2125.32
#2017-09-25|2117.07
#2017-09-26|2127.20
#2017-09-27|2147.99
#2017-09-28|2144.76
#2017-09-29|2162.51
#2017-10-02|2179.72
#2017-10-03|2181.84
#2017-10-04|2178.98
#2017-10-05|2179.79
#2017-10-06|2177.33
#2017-10-09|2174.00
#2017-10-10|2180.40
#2017-10-11|2167.53
#2017-10-12|2162.63
#2017-10-13|2164.76
#2017-10-16|2155.04
#2017-10-17|2146.39
#2017-10-18|2164.25
#2017-10-19|2152.22
#2017-10-20|2163.53
#2017-10-23|2142.91
#2017-10-24|2141.27
#2017-10-25|2128.29
#2017-10-26|2143.56
#2017-10-27|2146.07
#2017-10-30|2139.01
#2017-10-31|2163.51
#2017-11-01|2153.42
#2017-11-02|2160.17
#2017-11-03|2158.04
#2017-11-06|2158.62
#2017-11-07|2153.94
#2017-11-08|2151.02
#2017-11-09|2112.83
#2017-11-10|2119.56
#2017-11-13|2118.12
#2017-11-14|2103.02
#2017-11-15|2097.40
#2017-11-16|2122.94
#2017-11-17|2117.27
#2017-11-20|2121.44
#2017-11-21|2143.05
#2017-11-22|2158.96
#2017-11-23| .
#2017-11-24|2161.08
#2017-11-27|2161.98
#2017-11-28|2167.22
#2017-11-29|2166.40
#2017-11-30|2181.22
#2017-12-01|2187.05
#2017-12-04|2199.13
#2017-12-05|2227.63
#2017-12-06|2238.76
#2017-12-07|2241.14
#2017-12-08|2259.04
#2017-12-11|2251.91
#2017-12-12|2241.41
#2017-12-13|2246.54
#2017-12-14|2236.97
#2017-12-15|2275.86
#2017-12-18|2291.70
#2017-12-19|2282.88
#2017-12-20|2288.47
#2017-12-21|2276.63
#2017-12-22|2268.09
#2017-12-25| .
#2017-12-26|2268.09
#2017-12-27|2267.43
#2017-12-28|2269.46
#2017-12-29|2255.64
#2018-01-01| .
#2018-01-02|2274.84
#2018-01-03|2296.97
#2018-01-04|2292.12
#2018-01-05|2317.91
#2018-01-08|2325.16
#2018-01-09|2322.88
#2018-01-10|2278.71
#2018-01-11|2300.73
#2018-01-12|2313.55
#2018-01-15| .
#2018-01-16|2304.04
#2018-01-17|2314.80
#2018-01-18|2325.56
#2018-01-19|2340.77
#2018-01-22|2366.91
#2018-01-23|2377.01
#2018-01-24|2382.56
#2018-01-25|2389.90
#2018-01-26|2420.94
#2018-01-29|2401.23
#2018-01-30|2377.69
#2018-01-31|2375.96
#2018-02-01|2481.68
#2018-02-02|2416.61
#2018-02-05|2324.76
#2018-02-06|2343.52
#2018-02-07|2352.86
#2018-02-08|2310.93
#2018-02-09|2329.82
#2018-02-12|2357.24
#2018-02-13|2362.78
#2018-02-14|2401.50
#2018-02-15|2439.98
#2018-02-16|2459.33
#2018-02-19| .
#2018-02-20|2444.66
#2018-02-21|2434.77
#2018-02-22|2443.48
#2018-02-23|2474.97
#2018-02-26|2485.31
#2018-02-27|2453.26
#2018-02-28|2435.53
#2018-03-01|2412.30
#2018-03-02|2440.54
#2018-03-05|2462.84
#2018-03-06|2487.26
#2018-03-07|2529.03
#2018-03-08|2523.22
#2018-03-09|2558.21
#2018-03-12|2567.78
#2018-03-13|2532.76
#2018-03-14|2528.09
#2018-03-15|2516.47
#2018-03-16|2524.32
#2018-03-19|2504.46
#2018-03-20|2510.31
#2018-03-21|2501.00
#2018-03-22|2441.84
#2018-03-23|2410.23
#2018-03-26|2474.76
#2018-03-27|2423.25
#2018-03-28|2416.42
#2018-03-29|2439.75
#2018-03-30| .
#2018-04-02|2390.58
#2018-04-03|2414.24
#2018-04-04|2436.47
#2018-04-05|2453.92
#2018-04-06|2404.44
#2018-04-09|2401.40
#2018-04-10|2438.05
#2018-04-11|2439.20
#2018-04-12|2461.87
#2018-04-13|2443.17
#2018-04-16|2464.22
#2018-04-17|2493.42
#2018-04-18|2523.20
#2018-04-19|2518.63
#2018-04-20|2513.67
#2018-04-23|2504.18
#2018-04-24|2474.17
#2018-04-25|2473.76
#2018-04-26|2423.85
#2018-04-27|2413.89
#2018-04-30|2396.81
#2018-05-01|2394.25
#2018-05-02|2385.77
#2018-05-03|2396.54
#2018-05-04|2423.68
#2018-05-07|2430.26
#2018-05-08|2442.35
#2018-05-09|2446.62
#2018-05-10|2466.01
#2018-05-11|2473.89
#2018-05-14|2472.32
#2018-05-15|2469.03
#2018-05-16|2489.86
#2018-05-17|2498.84
#2018-05-18|2485.20
#2018-05-21|2491.93
#2018-05-22|2463.52
#2018-05-23|2469.72
#2018-05-24|2471.03
#2018-05-25|2479.66
#2018-05-28| .
#2018-05-29|2471.82
#2018-05-30|2499.90
#2018-05-31|2470.76
#2018-06-01|2500.39
#2018-06-04|2530.54
#2018-06-05|2567.61
#2018-06-06|2578.32
#2018-06-07|2583.65
#2018-06-08|2590.44
#2018-06-11|2597.81
#2018-06-12|2610.66
#2018-06-13|2563.61
#2018-06-14|2569.82
#2018-06-15|2571.62
#2018-06-18|2588.12
#2018-06-19|2594.66
#2018-06-20|2603.23
#2018-06-21|2558.00
#2018-06-22|2546.16
#2018-06-25|2499.92
#2018-06-26|2500.07
#2018-06-27|2463.33
#2018-06-28|2473.92
#2018-06-29|2480.40
#2018-07-02|2506.16
#2018-07-03|2509.94
#2018-07-04| .
#2018-07-05|2529.22
#2018-07-06|2553.12
#2018-07-09|2583.01
#2018-07-10|2560.31
#2018-07-11|2561.79
#2018-07-12|2591.09
#2018-07-13|2592.76
#2018-07-16|2586.38
#2018-07-17|2593.49
#2018-07-18|2598.82
#2018-07-19|2529.49
#2018-07-20|2530.64
#2018-07-23|2522.77
#2018-07-24|2502.18
#2018-07-25|2550.55
#2018-07-26|2572.61
#2018-07-27|2521.89
#2018-07-30|2488.74
#2018-07-31|2504.55
#2018-08-01|2508.39
#2018-08-02|2533.19
#2018-08-03|2532.67
#2018-08-06|2551.27
#2018-08-07|2543.98
#2018-08-08|2542.00
#2018-08-09|2546.09
#2018-08-10|2549.40
#2018-08-13|2533.50
#2018-08-14|2564.64
#2018-08-15|2551.61
#2018-08-16|2565.36
#2018-08-17|2561.87
#2018-08-20|2578.78
#2018-08-21|2603.80
#2018-08-22|2607.22
#2018-08-23|2601.81
#2018-08-24|2607.03
#2018-08-27|2616.26
#2018-08-28|2622.27
#2018-08-29|2626.15
#2018-08-30|2623.90
#2018-08-31|2626.10
#2018-09-03| .
#2018-09-04|2630.44
#2018-09-05|2597.93
#2018-09-06|2586.37
#2018-09-07|2596.82
#2018-09-10|2588.11
#2018-09-11|2601.57
#2018-09-12|2599.81
#2018-09-13|2606.62
#2018-09-14|2597.65
#2018-09-17|2576.30
#2018-09-18|2590.91
#2018-09-19|2536.39
#2018-09-20|2557.17
#2018-09-21|2539.24
#2018-09-24|2521.97
#2018-09-25|2514.94
#2018-09-26|2522.15
#2018-09-27|2516.31
#2018-09-28|2524.15
#2018-10-01|2505.64
#2018-10-02|2487.53
#2018-10-03|2501.61
#2018-10-04|2468.04
#2018-10-05|2467.74
#2018-10-08|2466.72
#2018-10-09|2482.23
#2018-10-10|2401.18
#2018-10-11|2368.93
#2018-10-12|2393.10
#2018-10-15|2400.67
#2018-10-16|2463.07
#2018-10-17|2442.98
#2018-10-18|2403.60
#2018-10-19|2340.70
#2018-10-22|2350.05
#2018-10-23|2326.85
#2018-10-24|2256.30
#2018-10-25|2283.08
#2018-10-26|2249.61
#2018-10-29|2225.07
#2018-10-30|2276.56
#2018-10-31|2323.88
#2018-11-01|2349.24
#2018-11-02|2346.62
#2018-11-05|2344.97
#2018-11-06|2355.88
#2018-11-07|2390.03
#2018-11-08|2388.77
#2018-11-09|2368.55
#2018-11-12|2330.14
#2018-11-13|2309.90
#2018-11-14|2301.90
#2018-11-15|2326.16
#2018-11-16|2328.37
#2018-11-19|2284.22
#2018-11-20|2261.51
#2018-11-21|2289.62
#2018-11-22| .
#2018-11-23|2284.70
#2018-11-26|2315.51
#2018-11-27|2294.97
#2018-11-28|2351.61
#2018-11-29|2359.36
#2018-11-30|2360.31
#2018-12-03|2382.25
#2018-12-04|2304.99
#2018-12-05| .
#2018-12-06|2306.30
#2018-12-07|2240.56
#2018-12-10|2249.09
#2018-12-11|2246.50
#2018-12-12|2253.56
#2018-12-13|2231.58
#2018-12-14|2200.35
#2018-12-17|2155.04
#2018-12-18|2148.60
#2018-12-19|2120.29
#2018-12-20|2092.10
#2018-12-21|2029.48
#2018-12-24|1992.83
#2018-12-25| .
#2018-12-26|2092.71
#2018-12-27|2112.19
#2018-12-28|2116.51
#2018-12-31|2125.37
#2019-01-01| .
#2019-01-02|2127.06
#2019-01-03|2081.85
#2019-01-04|2142.52
#2019-01-07|2159.15
#2019-01-08|2186.83
#2019-01-09|2207.10
#2019-01-10|2220.48
#2019-01-11|2215.36
#2019-01-14|2201.51
#2019-01-15|2218.18
#2019-01-16|2218.17
#2019-01-17|2227.28
#2019-01-18|2264.66
#2019-01-21| .
#2019-01-22|2273.84
#2019-01-23|2265.89
#2019-01-24|2278.71
#2019-01-25|2312.52
#2019-01-28|2310.51
#2019-01-29|2295.43
#2019-01-30|2318.20
#2019-01-31|2312.23
#2019-02-01|2329.26
#2019-02-04|2354.91
#2019-02-05|2366.01
#2019-02-06|2369.12
#2019-02-07|2356.98
#2019-02-08|2364.85
#2019-02-11|2371.30
#2019-02-12|2399.69
#2019-02-13|2414.74
#2019-02-14|2427.24
#2019-02-15|2444.27
#2019-02-18| .
#2019-02-19|2438.89
#2019-02-20|2413.27
#2019-02-21|2455.82
#2019-02-22|2446.82
#2019-02-25|2441.53
#2019-02-26|2450.91
#2019-02-27|2442.16
#2019-02-28|2445.16
#2019-03-01|2465.18
#2019-03-04|2447.28
#2019-03-05|2447.49
#2019-03-06|2424.38
#2019-03-07|2401.53
#2019-03-08|2394.75
#2019-03-11|2420.81
#2019-03-12|2419.11
#2019-03-13|2431.01
#2019-03-14|2415.92
#2019-03-15|2413.19
#2019-03-18|2424.02
#2019-03-19|2420.63
#2019-03-20|2400.96
#2019-03-21|2435.39
#2019-03-22|2388.36
#2019-03-25|2385.83
#2019-03-26|2403.96
#2019-03-27|2396.36
#2019-03-28|2410.02
#2019-03-29|2432.35
#2019-04-01|2459.44
#2019-04-02|2466.81
#2019-04-03|2476.90
#2019-04-04|2477.79
#2019-04-05|2489.45
#2019-04-08|2490.58
#2019-04-09|2478.45
#2019-04-10|2490.02
#2019-04-11|2468.28
#2019-04-12|2474.44
#2019-04-15|2480.15
#2019-04-16|2486.85
#2019-04-17|2478.08
#2019-04-18|2476.17
#2019-04-19| .
#2019-04-22|2472.34
#2019-04-23|2509.17
#2019-04-24|2528.94
#2019-04-25|2522.81
#2019-04-26|2540.86
#2019-04-29|2535.74
#2019-04-30|2537.06
#2019-05-01|2510.79
#2019-05-02|2513.79
#2019-05-03|2540.31
#2019-05-06|2541.64
#2019-05-07|2535.75
#2019-05-08|2522.21
#2019-05-09|2518.68
#2019-05-10|2521.93
#2019-05-13|2450.35
#2019-05-14|2478.14
#2019-05-15|2488.76
#2019-05-16|2508.48
#2019-05-17|2485.41
#2019-05-20|2475.80
#2019-05-21|2501.52
#2019-05-22|2489.70
#2019-05-23|2490.50
#2019-05-24|2505.88
#2019-05-27| .
#2019-05-28|2499.35
#2019-05-29|2483.94
#2019-05-30|2500.05
#2019-05-31|2481.29
#2019-06-03|2479.79
#2019-06-04|2534.36
#2019-06-05|2547.14
#2019-06-06|2555.39
#2019-06-07|2580.48
#2019-06-10|2598.38
#2019-06-11|2595.99
#2019-06-12|2620.43
#2019-06-13|2634.42
#2019-06-14|2620.49
#2019-06-17|2633.20
#2019-06-18|2646.11
#2019-06-19|2664.72
#2019-06-20|2666.02
#2019-06-21|2652.05
#2019-06-24|2635.72
#2019-06-25|2621.34
#2019-06-26|2612.91
#2019-06-27|2636.04
#2019-06-28|2658.88
#2019-07-01|2670.35
#2019-07-02|2673.67
#2019-07-03|2685.22
#2019-07-04| .
#2019-07-05|2680.22
#2019-07-08|2660.59
#2019-07-09|2669.23
#2019-07-10|2672.72
#2019-07-11|2671.48
#2019-07-12|2693.27
#2019-07-15|2704.72
#2019-07-16|2698.72
#2019-07-17|2669.47
#2019-07-18|2692.34
#2019-07-19|2685.30
#2019-07-22|2694.36
#2019-07-23|2714.17
#2019-07-24|2714.25
#2019-07-25|2694.18
#2019-07-26|2716.73
#2019-07-29|2720.33
#2019-07-30|2711.36
#2019-07-31|2663.46
#2019-08-01|2649.00
#2019-08-02|2629.09
#2019-08-05|2558.95
#2019-08-06|2596.56
#2019-08-07|2605.08
#2019-08-08|2667.48
#2019-08-09|2641.61
#2019-08-12|2614.93
#2019-08-13|2650.61
#2019-08-14|2594.40
#2019-08-15|2596.73
#2019-08-16|2627.14
#2019-08-19|2648.43
#2019-08-20|2629.08
#2019-08-21|2649.89
#2019-08-22|2641.08
#2019-08-23|2557.01
#2019-08-26|2583.96
#2019-08-27|2566.45
#2019-08-28|2599.65
#2019-08-29|2615.44
#2019-08-30|2604.07
#2019-09-02| .
#2019-09-03|2576.99
#2019-09-04|2578.11
#2019-09-05|2634.04
#2019-09-06|2617.76
#2019-09-09|2652.93
#2019-09-10|2623.89
#2019-09-11|2644.35
#2019-09-12|2649.94
#2019-09-13|2656.66
#2019-09-16|2654.38
#2019-09-17|2663.13
#2019-09-18|2648.79
#2019-09-19|2637.30
#2019-09-20|2623.47
#2019-09-23|2619.57
#2019-09-24|2569.56
#2019-09-25|2566.04
#2019-09-26|2547.77
#2019-09-27|2503.72
#2019-09-30|2520.58
#2019-10-01|2476.93
#2019-10-02|2447.87
#2019-10-03|2466.60
#2019-10-04|2479.10
#2019-10-07|2480.65
#2019-10-08|2439.21
#2019-10-09|2450.01
#2019-10-10|2451.05
#2019-10-11|2499.53
#2019-10-14|2508.38
#2019-10-15|2537.73
#2019-10-16|2538.40
#2019-10-17|2561.09
#2019-10-18|2541.58
#2019-10-21|2553.07
#2019-10-22|2557.24
#2019-10-23|2574.31
#2019-10-24|2539.67
#2019-10-25|2537.16
#2019-10-28|2542.88
#2019-10-29|2504.72
#2019-10-30|2515.96
#2019-10-31|2450.60
#2019-11-01|2453.52
#2019-11-04|2449.98
#2019-11-05|2387.74
#2019-11-06|2354.53
#2019-11-07|2351.33
#2019-11-08|2340.90
#2019-11-11|2348.44
#2019-11-12|2342.52
#2019-11-13|2335.63
#2019-11-14|2338.19
#2019-11-15|2364.02
#2019-11-18|2375.30
#2019-11-19|2382.24
#2019-11-20|2390.44
#2019-11-21|2420.66
#2019-11-22|2437.11
#2019-11-25|2456.27
#2019-11-26|2470.87
#2019-11-27|2475.61
#2019-11-28|2475.61
#2019-11-29|2461.68
#2019-12-02|2429.44
#2019-12-03|2420.28
#2019-12-04|2429.53
#2019-12-05|2411.43
#2019-12-06|2405.84
#2019-12-09|2388.97
#2019-12-10|2393.01
#2019-12-11|2416.65
#2019-12-12|2431.86
#2019-12-13|2431.28
#2019-12-16|2475.09
#2019-12-17|2476.83
#2019-12-18|2482.08
#2019-12-19|2482.80
#2019-12-20|2514.38
#2019-12-23|2501.07
#2019-12-24|2503.91
#2019-12-25| .
#2019-12-26|2510.11
#2019-12-27|2493.62
#2019-12-30|2472.86
#2019-12-31|2482.09
#2020-01-01| .
#2020-01-02|2521.34
#2020-01-03|2521.94
#2020-01-06|2534.50
#2020-01-07|2557.41
#2020-01-08|2588.70
#2020-01-09|2590.98
#2020-01-10|2584.26
#2020-01-13|2597.16
#2020-01-14|2625.47
#2020-01-15|2632.67
#2020-01-16|2646.40
#2020-01-17|2656.23
#2020-01-20| .
#2020-01-21|2702.13
#2020-01-22|2694.97
#2020-01-23|2699.67
#2020-01-24|2675.21
#2020-01-27|2654.54
#2020-01-28|2684.74
#2020-01-29|2662.91
#2020-01-30|2664.73
#2020-01-31|2617.37
#2020-02-03|2652.70
#2020-02-04|2715.99
#2020-02-05|2684.23
#2020-02-06|2693.56
#2020-02-07|2732.56
#2020-02-10|2737.84
#2020-02-11|2774.70
#2020-02-12|2777.18
#2020-02-13|2760.15
#2020-02-14|2757.24
#2020-02-17| .
#2020-02-18|2767.66
#2020-02-19|2801.96
#2020-02-20|2781.42
#2020-02-21|2772.19
#2020-02-24|2673.33
#2020-02-25|2575.37
#2020-02-26|2519.67
#2020-02-27|2416.59
#2020-02-28|2432.99
#2020-03-02|2459.12
#2020-03-03|2441.20
#2020-03-04|2544.69
#2020-03-05|2436.80
#2020-03-06|2391.75
#2020-03-09|2226.01
#2020-03-10|2277.19
#2020-03-11|2138.40
#2020-03-12|1921.47
#2020-03-13|2009.19
#2020-03-16|1801.45
#2020-03-17|1811.74
#2020-03-18|1606.38
#2020-03-19|1735.48
#2020-03-20|1672.03
#2020-03-23|1664.71
#2020-03-24|1854.74
#2020-03-25|1872.42
#2020-03-26|1976.82
#2020-03-27|1945.68
#2020-03-30|1983.09
#2020-03-31|1960.37
#2020-04-01|1826.33
#2020-04-02|1792.12
#2020-04-03|1736.10
#2020-04-06|1891.55
#2020-04-07|1925.79
#2020-04-08|2008.25
#2020-04-09|2062.65
#2020-04-10|2062.65
#2020-04-13|2059.93
#2020-04-14|2088.16
#2020-04-15|2048.01
#2020-04-16|2044.67
#2020-04-17|2115.19
#2020-04-20|2096.60
#2020-04-21|2045.87
#2020-04-22|2091.05
#2020-04-23|2095.94
#2020-04-24|2161.08
#2020-04-27|2231.08
#2020-04-28|2257.56
#2020-04-29|2332.92
#2020-04-30|2279.08
#2020-05-01|2198.25
#2020-05-04|2184.70
#2020-05-05|2223.13
#2020-05-06|2229.05
#2020-05-07|2304.25
#2020-05-08|2394.54
#2020-05-11|2359.57
#2020-05-12|2353.20
#2020-05-13|2319.27
#2020-05-14|2329.77
#2020-05-15|2330.50
#2020-05-18|2412.36
#2020-05-19|2393.23
#2020-05-20|2441.54
#2020-05-21|2435.96
#2020-05-22|2461.01
#2020-05-25|2461.01
#2020-05-26|2489.06
#2020-05-27|2531.76
#2020-05-28|2500.76
#2020-05-29|2563.80
#2020-06-01|2571.67
#2020-06-02|2581.39
#2020-06-03|2646.17
#2020-06-04|2672.32
#2020-06-05|2723.81
#2020-06-08|2738.73
#2020-06-09|2713.11
#2020-06-10|2654.06
#2020-06-11|2487.34
#2020-06-12|2525.12
#2020-06-15|2544.08
#2020-06-16|2596.14
#2020-06-17|2574.06
#2020-06-18|2571.89
#2020-06-19|2525.57
#2020-06-22|2549.48
#2020-06-23|2571.10
#2020-06-24|2462.65
#2020-06-25|2477.59
#2020-06-26|2446.98
#2020-06-29|2481.58
#2020-06-30|2534.67
#2020-07-01|2531.35
#2020-07-02|2545.58
#2020-07-03| .
#2020-07-06|2621.65
#2020-07-07|2614.21
#2020-07-08|2655.31
#2020-07-09|2623.29
#2020-07-10|2641.66
#2020-07-13|2574.97
#2020-07-14|2578.58
#2020-07-15|2675.34
#2020-07-16|2665.39
#2020-07-17|2666.47
#2020-07-20|2692.60
#2020-07-21|2657.02
#2020-07-22|2673.33
#2020-07-23|2650.02
#2020-07-24|2614.25
#2020-07-27|2644.70
#2020-07-28|2617.13
#2020-07-29|2656.39
#2020-07-30|2641.93
#2020-07-31|2643.48
#2020-08-03|2686.64
#2020-08-04|2747.39
#2020-08-05|2786.50
#2020-08-06|2830.15
#2020-08-07|2802.21
#2020-08-10|2785.43
#2020-08-11|2755.24
#2020-08-12|2760.75
#2020-08-13|2757.86
#2020-08-14|2749.27
#2020-08-17|2747.77
#2020-08-18|2747.12
#2020-08-19|2733.36
#2020-08-20|2772.83
#2020-08-21|2761.73
#2020-08-24|2777.93
#2020-08-25|2777.70
#2020-08-26|2805.37
#2020-08-27|2800.06
#2020-08-28|2812.61
#2020-08-31|2798.96
#2020-09-01|2824.42
#2020-09-02|2850.81
#2020-09-03|2770.02
#2020-09-04|2748.51
#2020-09-07| .
#2020-09-08|2739.97
#2020-09-09|2799.39
#2020-09-10|2785.74
#2020-09-11|2805.88
#2020-09-14|2838.79
#2020-09-15|2817.67
#2020-09-16|2809.14
#2020-09-17|2762.23
#2020-09-18|2754.80
#2020-09-21|2741.29
#2020-09-22|2710.56
#2020-09-23|2659.40
#2020-09-24|2665.07
#2020-09-25|2723.31
#2020-09-28|2793.50
#2020-09-29|2768.57
#2020-09-30|2786.84
#2020-10-01|2827.05
#2020-10-02|2840.17
#2020-10-05|2848.01
#2020-10-06|2802.78
#2020-10-07|2849.42
#2020-10-08|2892.77
#2020-10-09|2942.95
#2020-10-12|2931.87
#2020-10-13|2934.65
#2020-10-14|2906.09
#2020-10-15|2887.29
#2020-10-16|2875.72
#2020-10-19|2847.20
#2020-10-20|2904.34
#2020-10-21|2850.39
#2020-10-22|2889.55
#2020-10-23|2914.64
#2020-10-26|2852.43
#2020-10-27|2811.56
#2020-10-28|2777.63
#2020-10-29|2744.52
#2020-10-30|2691.69
#2020-11-02|2758.16
#2020-11-03|2837.57
#2020-11-04|3002.37
#2020-11-05|3080.82
#2020-11-06|3161.65
#2020-11-09|3204.57
#2020-11-10|3136.15
#2020-11-11|3154.82
#2020-11-12|3129.25
#2020-11-13|3194.28
#2020-11-16|3239.95
#2020-11-17|3223.52
#2020-11-18|3229.28
#2020-11-19|3250.15
#2020-11-20|3206.11
#2020-11-23|3263.90
#2020-11-24|3303.23
#2020-11-25|3293.43
#2020-11-26|3293.43
#2020-11-27|3310.82
#2020-11-30|3267.32
#2020-12-01|3277.18
#2020-12-02|3368.71
#2020-12-03|3347.63
#2020-12-04|3429.50
#2020-12-07|3402.63
#2020-12-08|3384.26
#2020-12-09|3387.52
#2020-12-10|3407.20
#2020-12-11|3362.83
#2020-12-14|3355.20
#2020-12-15|3409.61
#2020-12-16|3414.81
#2020-12-17|3428.08
#2020-12-18|3432.20
#2020-12-21|3434.33
#2020-12-22|3497.03
#2020-12-23|3492.73
#2020-12-24|3457.54
#2020-12-25|3457.54
#2020-12-28|3440.80
#2020-12-29|3438.41
#2020-12-30|3468.58
#2020-12-31|3408.59
#2021-01-01|3408.59
#2021-01-04|3385.22
#2021-01-05|3484.16
#2021-01-06|3460.94
#2021-01-07|3577.18
#2021-01-08|3522.47
#2021-01-11|3548.58
#2021-01-12|3708.42
#2021-01-13|3692.69
#2021-01-14|3591.94
#2021-01-15|3542.76
#2021-01-18|3542.76
#2021-01-19|3588.30
#2021-01-20|3597.26
#2021-01-21|3579.58
#2021-01-22|3531.32
#2021-01-25|3529.53
#2021-01-26|3480.54
#2021-01-27|3328.19
#2021-01-28|3425.33
#2021-01-29|3387.41
#2021-02-01|3480.00
#2021-02-02|3598.04
#2021-02-03|3621.70
#2021-02-04|3707.08
#2021-02-05|3781.84
#2021-02-08|3836.66
#2021-02-09|3834.61
#2021-02-10|3933.21
#2021-02-11|3860.92
#2021-02-12|3885.03
#2021-02-15|3885.03
#2021-02-16|3867.66
#2021-02-17|3863.45
#2021-02-18|3795.71
#2021-02-19|3767.25
#2021-02-22|3649.71
#2021-02-23|3663.92
#2021-02-24|3587.70
#2021-02-25|3440.02
#2021-02-26|3445.20
#2021-03-01|3577.27
#2021-03-02|3549.17
#2021-03-03|3561.65
#2021-03-04|3437.05
#2021-03-05|3547.74
#2021-03-08|3467.78
#2021-03-09|3565.63
#2021-03-10|3637.87
#2021-03-11|3706.63
#2021-03-12|3757.66
#2021-03-15|3791.00
#2021-03-16|3722.15
#2021-03-17|3684.35
#2021-03-18|3652.93
#2021-03-19|3700.94
#2021-03-22|3664.45
#2021-03-23|3566.80
#2021-03-24|3493.62
#2021-03-25|3552.37
#2021-03-26|3626.82
#2021-03-29|3554.42
#2021-03-30|3570.13
#2021-03-31|3628.85
#2021-04-01|3773.13
#2021-04-02|3773.13
#2021-04-05|3782.26
#2021-04-06|3786.08
#2021-04-07|3723.04
#2021-04-08|3767.12
#2021-04-09|3784.12
#2021-04-12|3834.35
#2021-04-13|3885.75
#2021-04-14|3844.41
#2021-04-15|3924.55
#2021-04-16|3928.47
#2021-04-19|3823.30
#2021-04-20|3720.17
#2021-04-21|3741.78
#2021-04-22|3741.06
#2021-04-23|3815.91
#2021-04-26|3807.85
#2021-04-27|3797.36
#2021-04-28|3849.78
#2021-04-29|3668.98
#2021-04-30|3646.55
#2021-05-03|3684.40
#2021-05-04|3605.25
#2021-05-05|3542.64
#2021-05-06|3409.36
#2021-05-07|3445.88
#2021-05-10|3414.02
#2021-05-11|3394.21
#2021-05-12|3253.35
#2021-05-13|3294.29
#2021-05-14|3444.98
#2021-05-17|3447.17
#2021-05-18|3486.20
#2021-05-19|3476.01
#2021-05-20|3480.87
#2021-05-21|3504.57
#2021-05-24|3544.37
#2021-05-25|3546.63
#2021-05-26|3579.30
#2021-05-27|3550.81
#2021-05-28|3580.86
#2021-05-31|3580.86
#2021-06-01|3587.06
#2021-06-02|3595.11
#2021-06-03|3524.73
#2021-06-04|3593.85
#2021-06-07|3612.86
#2021-06-08|3596.67
#2021-06-09|3560.53
#2021-06-10|3578.87
#2021-06-11|3609.62
#2021-06-14|3625.08
#2021-06-15|3577.90
#2021-06-16|3555.89
#2021-06-17|3585.39
#2021-06-18|3553.28
#2021-06-21|3549.96
#2021-06-22|3582.22
#2021-06-23|3638.72
#2021-06-24|3665.76
#2021-06-25|3710.07
#2021-06-28|3686.38
#2021-06-29|3700.65
#2021-06-30|3671.75
#2021-07-01|3708.22
#2021-07-02|3744.26
#2021-07-05|3744.26
#2021-07-06|3702.59
#2021-07-07|3650.28
#2021-07-08|3581.35
#2021-07-09|3689.12
#2021-07-12|3665.01
#2021-07-13|3637.13
#2021-07-14|3603.45
#2021-07-15|3578.51
#2021-07-16|3568.95
#2021-07-19|3541.55
#2021-07-20|3615.81
#2021-07-21|3674.27
#2021-07-22|3701.04
#2021-07-23|3722.41
#2021-07-26|3694.85
#2021-07-27|3648.13
#2021-07-28|3669.58
#2021-07-29|3650.41
#2021-07-30|3552.87
#2021-08-02|3561.05
#2021-08-03|3542.26
#2021-08-04|3484.98
#2021-08-05|3503.57
#2021-08-06|3506.73
#2021-08-09|3464.40
#2021-08-10|3491.57
#2021-08-11|3480.10
#2021-08-12|3460.11
#2021-08-13|3500.46
#2021-08-16|3479.98
#2021-08-17|3421.13
#2021-08-18|3408.61
#2021-08-19|3365.75
#2021-08-20|3386.77
#2021-08-23|3418.54
#2021-08-24|3404.08
#2021-08-25|3475.68
#2021-08-26|3443.23
#2021-08-27|3469.08
#2021-08-30|3445.36
#2021-08-31|3425.98
#2021-09-01|3474.13
#2021-09-02|3511.34
#2021-09-03|3479.64
#2021-09-06|3479.64
#2021-09-07|3467.89
#2021-09-08|3445.55
#2021-09-09|3431.56
#2021-09-10|3413.05
#2021-09-13|3421.95
#2021-09-14|3376.96
#2021-09-15|3408.00
#2021-09-16|3472.32
#2021-09-17|3437.03
#2021-09-20|3399.73
#2021-09-21|3546.22
#2021-09-22|3591.62
#2021-09-23|3628.27
#2021-09-24|3667.57
#2021-09-27|3682.45
#2021-09-28|3572.96
#2021-09-29|3515.72
#2021-09-30|3504.66
#2021-10-01|3594.74
#2021-10-04|3510.14
#2021-10-05|3531.27
#2021-10-06|3591.85
#2021-10-07|3671.69
#2021-10-08|3673.40
#2021-10-11|3600.30
#2021-10-12|3613.51
#2021-10-13|3618.49
#2021-10-14|3662.11
#2021-10-15|3700.91
#2021-10-18|3664.13
#2021-10-19|3673.05
#2021-10-20|3654.62
#2021-10-21|3685.75
#2021-10-22|3700.26
#2021-10-25|3712.41
#2021-10-26|3690.09
#2021-10-27|3599.01
#2021-10-28|3549.15
#2021-10-29|3574.36
#2021-11-01|3590.10
#2021-11-02|3516.14
#2021-11-03|3640.70
#2021-11-04|3632.49
#2021-11-05|3689.38
#2021-11-08|3636.07
#2021-11-09|3630.86
#2021-11-10|3546.91
#2021-11-11|3536.67
#2021-11-12|3614.33
#2021-11-15|3571.40
#2021-11-16|3667.97
#2021-11-17|3570.44
#2021-11-18|3592.29
#2021-11-19|3541.44
#2021-11-22|3447.90
#2021-11-23|3442.32
#2021-11-24|3433.99
#2021-11-25|3433.99
#2021-11-26|3356.41
#2021-11-29|3313.82
#2021-11-30|3195.28
#2021-12-01|3091.75
#2021-12-02|3211.90
#2021-12-03|3117.36
#2021-12-06|3209.35
#2021-12-07|3229.19
#2021-12-08|3260.84
#2021-12-09|3190.12
#2021-12-10|3158.81
#2021-12-13|3106.29
#2021-12-14|3157.47
#2021-12-15|3176.12
#2021-12-16|3141.29
#2021-12-17|3197.83
#2021-12-20|3183.55
#2021-12-21|3282.98
#2021-12-22|3334.54
#2021-12-23|3387.64
#2021-12-24|3387.64
#2021-12-27|3379.49
#2021-12-28|3374.11
#2021-12-29|3375.13
#2021-12-30|3388.64
#2021-12-31|3363.13
#2022-01-03|3426.86
#2022-01-04|3424.97
#2022-01-05|3339.00
#2022-01-06|3326.88
#2022-01-07|3282.07
#2022-01-10|3302.52
#2022-01-11|3360.57
#2022-01-12|3325.11
#2022-01-13|3295.71
#2022-01-14|3228.69
#2022-01-17|3228.69
#2022-01-18|3072.10
#2022-01-19|3049.99
#2022-01-20|3016.66
#2022-01-21|2924.81
#2022-01-24|2958.94
#2022-01-25|2872.53
#2022-01-26|2836.49
#2022-01-27|2785.84
#2022-01-28|2864.40
#2022-01-31|3001.39
#2022-02-01|3053.62
#2022-02-02|2995.64
#2022-02-03|2860.94
#2022-02-04|2965.20
#2022-02-07|2980.50
#2022-02-08|3023.79
#2022-02-09|3124.63
#2022-02-10|3001.12
#2022-02-11|2854.75
#2022-02-14|2834.85
#2022-02-15|2971.94
#2022-02-16|2929.72
#2022-02-17|2871.04
#2022-02-18|2817.30
#2022-02-21|2817.30
#2022-02-22|2760.98
#2022-02-23|2682.13
#2022-02-24|2804.98
#2022-02-25|2827.27
#2022-02-28|2856.03
#2022-03-01|2772.56
#2022-03-02|2812.07
#2022-03-03|2703.24
#2022-03-04|2630.29
#2022-03-07|2527.45
#2022-03-08|2579.81
#2022-03-09|2649.33
#2022-03-10|2604.97
#2022-03-11|2585.89
#2022-03-14|2560.37
#2022-03-15|2628.05
#2022-03-16|2767.19
#2022-03-17|2796.33
#2022-03-18|2830.97
#2022-03-21|2751.08
#2022-03-22|2812.32
#2022-03-23|2783.49
#2022-03-24|2867.71
#2022-03-25|2839.32
#2022-03-28|2879.18
#2022-03-29|3015.42
#2022-03-30|2963.23
#2022-03-31|2896.95
#2022-04-01|2910.90
#2022-04-04|2935.12
#2022-04-05|2861.76
#2022-04-06|2774.71
#2022-04-07|2736.21
#2022-04-08|2732.12
#2022-04-11|2719.66
#2022-04-12|2701.46
#2022-04-13|2740.25
#2022-04-14|2714.61
#2022-04-15|2714.61
#2022-04-18|2677.85
#2022-04-19|2783.97
#2022-04-20|2758.22
#2022-04-21|2687.86
#2022-04-22|2620.26
#2022-04-25|2696.79
#2022-04-26|2617.23
#2022-04-27|2583.61
#2022-04-28|2702.29
#2022-04-29|2607.40
#2022-05-02|2582.83
#2022-05-03|2543.32
#2022-05-04|2498.41
#2022-05-05|2358.52
#2022-05-06|2313.58
#2022-05-09|2188.92
#2022-05-10|2202.35
#2022-05-11|2138.62
#2022-05-12|2174.46
#2022-05-13|2254.22
#2022-05-16|2205.24
#2022-05-17|2271.79
#2022-05-18|2146.51
#2022-05-19|2190.14
#2022-05-20|2199.88
#2022-05-23|2217.63
#2022-05-24|2110.53
#2022-05-25|2150.16
#2022-05-26|2230.31
#2022-05-27|2288.12
#2022-05-30|2288.12
#2022-05-31|2254.42
#2022-06-01|2216.22
#2022-06-02|2312.85
#2022-06-03|2271.30
#2022-06-06|2294.33
#2022-06-07|2322.86
#2022-06-08|2331.19
#2022-06-09|2290.21
#2022-06-10|2178.47
#2022-06-13|2051.39
#2022-06-14|2024.58
#2022-06-15|2082.60
#2022-06-16|1971.04
#2022-06-17|2041.71
#2022-06-20|2041.71
#2022-06-21|2051.08
#2022-06-22|2057.98
#2022-06-23|2113.39
#2022-06-24|2185.23
#2022-06-27|2165.41
#2022-06-28|2091.63
#2022-06-29|2070.55
#2022-06-30|2020.01
#2022-07-01|2075.04
#2022-07-04|2075.04
#2022-07-05|2137.93
#2022-07-06|2100.47
#2022-07-07|2162.41
#2022-07-08|2140.01
#2022-07-11|2082.87
#2022-07-12|2091.60
#2022-07-13|2076.40
#2022-07-14|2045.77
#2022-07-15|2119.99
#2022-07-18|2152.61
#2022-07-19|2210.88
#2022-07-20|2278.27
#2022-07-21|2290.81
#2022-07-22|2247.01
#2022-07-25|2240.00
#2022-07-26|2190.28
#2022-07-27|2240.99
#2022-07-28|2292.78
#2022-07-29|2313.08
#2022-08-01|2360.59
#2022-08-02|2512.91
#2022-08-03|2577.24
#2022-08-04|2605.98
#2022-08-05|2611.99
#2022-08-08|2612.87
#2022-08-09|2560.41
#2022-08-10|2657.42
#2022-08-11|2637.06
#2022-08-12|2669.32
#2022-08-15|2670.07
#2022-08-16|2684.22
#2022-08-17|2601.97
#2022-08-18|2583.30
#2022-08-19|2505.91
#2022-08-22|2426.07
#2022-08-23|2417.60
#2022-08-24|2452.90
#2022-08-25|2507.50
#2022-08-26|2418.29
#2022-08-29|2411.34
#2022-08-30|2402.62
#2022-08-31|2397.71
#2022-09-01|2401.86
#2022-09-02|2390.11
#2022-09-05|2390.11
#2022-09-06|2376.87
#2022-09-07|2450.20
#2022-09-08|2473.94
#2022-09-09|2523.64
#2022-09-12|2561.61
#2022-09-13|2449.73
#2022-09-14|2508.86
#2022-09-15|2504.96
#2022-09-16|2446.52
#2022-09-19|2433.43
#2022-09-20|2411.39
#2022-09-21|2350.86
#2022-09-22|2253.63
#2022-09-23|2225.57
#2022-09-26|2186.70
#2022-09-27|2217.93
#2022-09-28|2266.67
#2022-09-29|2182.18
#2022-09-30|2154.21
#2022-10-03|2182.28
#2022-10-04|2318.64
#2022-10-05|2314.24
#2022-10-06|2332.48
#2022-10-07|2231.84
#2022-10-10|2224.39
#2022-10-11|2109.70
#2022-10-12|2161.46
#2022-10-13|2139.37
#2022-10-14|2101.38
#2022-10-17|2180.44
#2022-10-18|2260.10
#2022-10-19|2236.73
#2022-10-20|2234.44
#2022-10-21|2256.55
#2022-10-24|2253.72
#2022-10-25|2301.14
#2022-10-26|2317.49
#2022-10-27|2314.17
#2022-10-28|2328.77
#2022-10-31|2288.01
#2022-11-01|2403.28
#2022-11-02|2321.10
#2022-11-03|2334.61
#2022-11-04|2338.91
#2022-11-07|2316.37
#2022-11-08|2304.27
#2022-11-09|2243.78
#2022-11-10|2415.82
#2022-11-11|2461.92
#2022-11-14|2452.78
#2022-11-15|2554.76
#2022-11-16|2479.81
#2022-11-17|2453.23
#2022-11-18|2461.76
#2022-11-21|2420.12
#2022-11-22|2413.18
#2022-11-23|2446.40
#2022-11-24|2446.40
#2022-11-25|2428.80
#2022-11-28|2391.84
#2022-11-29|2383.11
#2022-11-30|2474.74
#2022-12-01|2453.70
#2022-12-02|2462.11
#2022-12-05|2396.34
#2022-12-06|2345.48
#2022-12-07|2318.50
#2022-12-08|2335.37
#2022-12-09|2331.25
#2022-12-12|2356.24
#2022-12-13|2343.20
#2022-12-14|2359.36
#2022-12-15|2275.84
#2022-12-16|2243.46
#2022-12-19|2201.35
#2022-12-20|2200.89
#2022-12-21|2227.53
#2022-12-22|2176.65
#2022-12-23|2183.79
#2022-12-26|2183.79
#2022-12-27|2166.08
#2022-12-28|2165.39
#2022-12-29|2214.67
#2022-12-30|2202.88
#2023-01-02|2202.88
#2023-01-03|2235.13
#2023-01-04|2276.83
#2023-01-05|2247.95
#2023-01-06|2319.40
#2023-01-09|2337.69
#2023-01-10|2373.42
#2023-01-11|2418.27
#2023-01-12|2444.43
#2023-01-13|2461.71
#2023-01-16|2461.71
#2023-01-17|2458.88
#2023-01-18|2433.62
#2023-01-19|2415.25
#2023-01-20|2497.88
#2023-01-23|2532.98
#2023-01-24|2504.19
#2023-01-25|2544.06
#2023-01-26|2543.35
#2023-01-27|2560.80
#2023-01-30|2522.96
#2023-01-31|2588.36
#2023-02-01|2646.50
#2023-02-02|2718.26
#2023-02-03|2697.39
#2023-02-06|2710.17
#2023-02-07|2755.67
#2023-02-08|2803.02
#2023-02-09|2759.09
#2023-02-10|2669.07
#2023-02-13|2664.28
#2023-02-14|2728.83
#2023-02-15|2781.43
#2023-02-16|2757.44
#2023-02-17|2699.12
#2023-02-20|2699.12
#2023-02-21|2664.93
#2023-02-22|2684.31
#2023-02-23|2666.24
#2023-02-24|2615.94
#2023-02-27|2630.18
#2023-02-28|2627.16
#2023-03-01|2606.43
#2023-03-02|2641.42
#2023-03-03|2681.59
#2023-03-06|2629.80
#2023-03-07|2633.31
#2023-03-08|2638.31
#2023-03-09|2542.45
#2023-03-10|2484.35
#2023-03-13|2456.53
#2023-03-14|2526.69
#2023-03-15|2500.52
#2023-03-16|2554.43
#2023-03-17|2520.46
#2023-03-20|2549.01
#2023-03-21|2601.23
#2023-03-22|2530.31
#2023-03-23|2514.76
#2023-03-24|2507.79
#2023-03-27|2514.84
#2023-03-28|2497.91
#2023-03-29|2542.63
#2023-03-30|2555.71
#2023-03-31|2599.40
#2023-04-03|2590.96
#2023-04-04|2588.42
#2023-04-05|2568.07
#2023-04-06|2565.91
#2023-04-07|2565.91
#2023-04-10|2591.77
#2023-04-11|2584.02
#2023-04-12|2560.96
#2023-04-13|2608.33
#2023-04-14|2608.85
#2023-04-17|2637.76
#2023-04-18|2630.48
#2023-04-19|2640.89
#2023-04-20|2619.42
#2023-04-21|2598.03
#2023-04-24|2602.34
#2023-04-25|2551.70
#2023-04-26|2542.14
#2023-04-27|2587.70
#2023-04-28|2659.24
#2023-05-01|2704.41
#2023-05-02|2830.32
#2023-05-03|2874.09
#2023-05-04|2853.11
#2023-05-05|2873.50
#2023-05-08|2918.90
#2023-05-09|2896.34
#2023-05-10|2924.50
#2023-05-11|2920.76
#2023-05-12|2923.77
#2023-05-15|2915.28
#2023-05-16|2859.47
#2023-05-17|2888.79
#2023-05-18|2988.78
#2023-05-19|2976.89
#2023-05-22|2986.83
#2023-05-23|2940.55
#2023-05-24|2911.33
#2023-05-25|2921.19
#2023-05-26|2947.77
#2023-05-29|2947.77
#2023-05-30|2918.86
#2023-05-31|2911.30
#2023-06-01|2946.62
#2023-06-02|3012.13
#2023-06-05|3050.10
#2023-06-06|3048.82
#2023-06-07|2990.57
#2023-06-08|3043.42
#2023-06-09|3057.43
#2023-06-12|3088.61
#2023-06-13|3081.69
#2023-06-14|3067.21
#2023-06-15|3157.47
#2023-06-16|3154.36
#2023-06-19|3154.36
#2023-06-20|3105.61
#2023-06-21|3127.31
#2023-06-22|3137.54
#2023-06-23|3143.89
#2023-06-26|3179.35
#2023-06-27|3173.66
#2023-06-28|3200.50
#2023-06-29|3146.39
#2023-06-30|3176.59
#2023-07-03|3171.94
#2023-07-04|3171.94
#2023-07-05|3192.76
#2023-07-06|3113.66
#2023-07-07|3143.83
#2023-07-10|3180.23
#2023-07-11|3257.04
#2023-07-12|3261.86
#2023-07-13|3302.28
#2023-07-14|3297.56
#2023-07-17|3332.73
#2023-07-18|3408.61
#2023-07-19|3397.90
#2023-07-20|3366.44
#2023-07-21|3382.70
#2023-07-24|3381.03
#2023-07-25|3375.27
#2023-07-26|3386.35
#2023-07-27|3279.95
#2023-07-28|3351.83
#2023-07-31|3397.53
#2023-08-01|3291.24
#2023-08-02|3302.33
#2023-08-03|3264.95
#2023-08-04|3215.50
#2023-08-07|3224.22
#2023-08-08|3220.89
#2023-08-09|3175.47
#2023-08-10|3186.18
#2023-08-11|3176.49
#2023-08-14|3220.01
#2023-08-15|3183.60
#2023-08-16|3160.40
#2023-08-17|3151.28
#2023-08-18|3186.36
#2023-08-21|3183.13
#2023-08-22|3175.02
#2023-08-23|3233.61
#2023-08-24|3170.06
#2023-08-25|3163.37
#2023-08-28|3179.60
#2023-08-29|3240.32
#2023-08-30|3300.76
#2023-08-31|3320.07
#2023-09-01|3322.28
#2023-09-04|3322.28
#2023-09-05|3287.15
#2023-09-06|3263.78
#2023-09-07|3238.52
#2023-09-08|3276.67
#2023-09-11|3344.08
#2023-09-12|3294.39
#2023-09-13|3305.73
#2023-09-14|3332.32
#2023-09-15|3287.58
#2023-09-18|3259.83
#2023-09-19|3301.87
#2023-09-20|3255.65
#2023-09-21|3163.71
#2023-09-22|3145.55
#2023-09-25|3172.53
#2023-09-26|3133.64
#2023-09-27|3172.59
#2023-09-28|3226.23
#2023-09-29|3216.39
#2023-10-02|3202.03
#2023-10-03|3124.40
#2023-10-04|3163.20
#2023-10-05|3150.55
#2023-10-06|3215.59
#2023-10-09|3220.30
#2023-10-10|3277.29
#2023-10-11|3282.84
#2023-10-12|3236.26
#2023-10-13|3134.04
#2023-10-16|3209.56
#2023-10-17|3202.78
#2023-10-18|3114.85
#2023-10-19|3062.49
#2023-10-20|3057.28
#2023-10-23|3058.12
#2023-10-24|3117.40
#2023-10-25|3016.83
#2023-10-26|2943.80
#2023-10-27|2951.09
#2023-10-30|3022.42
#2023-10-31|3056.51
#2023-11-01|3080.28
#2023-11-02|3210.38
#2023-11-03|3293.06
#2023-11-06|3301.09
#2023-11-07|3384.14
#2023-11-08|3361.30
#2023-11-09|3378.76
#2023-11-10|3471.76
#2023-11-13|3477.52
#2023-11-14|3588.93
#2023-11-15|3577.81
#2023-11-16|3594.37
#2023-11-17|3613.05
#2023-11-20|3629.44
#2023-11-21|3638.33
#2023-11-22|3672.81
#2023-11-23|3672.81
#2023-11-24|3670.82
#2023-11-27|3699.65
#2023-11-28|3698.27
#2023-11-29|3701.48
#2023-11-30|3706.61
#2023-12-01|3758.83
#2023-12-04|3786.03
#2023-12-05|3749.36
#2023-12-06|3793.35
#2023-12-07|3838.94
#2023-12-08|3862.31
#2023-12-11|3930.06
#2023-12-12|3936.35
#2023-12-13|3942.82
#2023-12-14|3960.99
#2023-12-15|3918.85
#2023-12-18|3925.58
#2023-12-19|3947.88
#2023-12-20|3876.79
#2023-12-21|3929.33
#2023-12-22|3946.71
#2023-12-25|3946.71
#2023-12-26|3958.63
#2023-12-27|4002.92
#2023-12-28|4000.42
#2023-12-29|3941.16
#2024-01-01|3941.16
#2024-01-02|3797.96
#2024-01-03|3761.36
#2024-01-04|3733.49
#2024-01-05|3720.81
#2024-01-08|3792.25
#2024-01-09|3827.52
#2024-01-10|3918.60
#2024-01-11|3948.54
#2024-01-12|3922.54
#2024-01-15|3922.54
#2024-01-16|3934.14
#2024-01-17|3910.60
#2024-01-18|3983.44
#2024-01-19|4007.56
#2024-01-22|4003.31
#2024-01-23|4000.82
#2024-01-24|3959.76
#2024-01-25|4049.78
#2024-01-26|4025.52
#2024-01-29|4090.08
#2024-01-30|4078.25
#2024-01-31|3993.67
#2024-02-01|4078.78
#2024-02-02|4138.71
#2024-02-05|4159.45
#2024-02-06|4240.78
#2024-02-07|4244.54
#2024-02-08|4276.97
#2024-02-09|4259.18
#2024-02-12|4201.16
#2024-02-13|4147.49
#2024-02-14|4542.76
#2024-02-15|4635.65
#2024-02-16|4513.25
#2024-02-19|4513.25
#2024-02-20|4433.33
#2024-02-21|4435.01
#2024-02-22|4510.86
#2024-02-23|4553.41
#2024-02-26|4576.03
#2024-02-27|4610.64
#2024-02-28|4606.96
#2024-02-29|4668.11
#2024-03-01|4737.63
#2024-03-04|4778.24
#2024-03-05|4697.84
#2024-03-06|4707.65
#2024-03-07|4747.00
#2024-03-08|4717.43
#2024-03-11|4674.29
#2024-03-12|4708.75
#2024-03-13|4741.08
#2024-03-14|4709.43
#2024-03-15|4650.86
#2024-03-18|4636.43
#2024-03-19|4698.12
#2024-03-20|4772.77
#2024-03-21|4840.29
#2024-03-22|4837.36
#2024-03-25|4792.80
#2024-03-26|4738.82
#2024-03-27|4764.15
#2024-03-28|4742.27
#2024-03-29|4742.27
#2024-04-01|4710.59
#2024-04-02|4705.96
#2024-04-03|4698.68
#2024-04-04|4589.56
#2024-04-05|4694.95
#2024-04-08|4612.30
#2024-04-09|4628.92
#2024-04-10|4590.66
#2024-04-11|4654.30
#2024-04-12|4597.72
#2024-04-15|4504.78
#2024-04-16|4521.32
#2024-04-17|4424.59
#2024-04-18|4386.25
#2024-04-19|4310.45
#2024-04-22|4319.51
#2024-04-23|4409.03
#2024-04-24|4365.14
#2024-04-25|4372.64
#2024-04-26|4384.82
#2024-04-29|4333.64
#2024-04-30|4252.45
#2024-05-01|4305.40
#2024-05-02|4329.77
#2024-05-03|4381.41
#2024-05-06|4481.25
#2024-05-07|4449.04
#2024-05-08|4292.60
#2024-05-09|4357.17
#2024-05-10|4325.67
#2024-05-13|4296.44
#2024-05-14|4275.48
#2024-05-15|4343.38
#2024-05-16|4309.83
#2024-05-17|4274.27
#2024-05-20|4244.89
#2024-05-21|4228.85
#2024-05-22|4266.63
#2024-05-23|4184.09
#2024-05-24|4234.63
#2024-05-27|4234.63
#2024-05-28|4169.35
#2024-05-29|4196.81
#2024-05-30|4190.11
#2024-05-31|4222.43
#2024-06-03|4187.45
#2024-06-04|4227.01
#2024-06-05|4285.18
#2024-06-06|4386.81
#2024-06-07|4392.33
#2024-06-10|4364.40
#2024-06-11|4392.08
#2024-06-12|4541.89
#2024-06-13|4444.55
#2024-06-14|4402.61
#2024-06-17|4452.12
#2024-06-18|4470.81
#2024-06-19|4470.81
#2024-06-20|4446.11
#2024-06-21|4448.95
#2024-06-24|4475.68
#2024-06-25|4508.38
#2024-06-26|4473.81
#2024-06-27|4452.64
#2024-06-28|4533.58
#2024-07-01|4449.72
#2024-07-02|4466.51
#2024-07-03|4478.63
#2024-07-04|4478.63
#2024-07-05|4474.82
#2024-07-08|4484.84
#2024-07-09|4475.81
#2024-07-10|4397.52
#2024-07-11|4576.77
#2024-07-12|4550.51
#2024-07-15|4527.54
#2024-07-16|4619.88
#2024-07-17|4392.04
#2024-07-18|4278.10
#2024-07-19|4309.56
#2024-07-22|4353.66
#2024-07-23|4333.59
#2024-07-24|4260.77
#2024-07-25|4212.88
#2024-07-26|4184.59
#2024-07-29|4175.60
#2024-07-30|4173.08
#2024-07-31|4233.84
#2024-08-01|4109.47
#2024-08-02|4024.98
#2024-08-05|3966.55
#2024-08-06|4185.93
#2024-08-07|4179.38
#2024-08-08|4341.40
#2024-08-09|4347.06
#2024-08-12|4350.28
#2024-08-13|4435.59
#2024-08-14|4468.09
#2024-08-15|4519.63
#2024-08-16|4496.66
#2024-08-19|4596.91
#2024-08-20|4577.81
#2024-08-21|4609.04
#2024-08-22|4598.22
#2024-08-23|4646.56
#2024-08-26|4585.52
#2024-08-27|4584.38
#2024-08-28|4554.46
#2024-08-29|4561.39
#2024-08-30|4608.31
#2024-09-02|4608.31
#2024-09-03|4566.18
#2024-09-04|4551.26
#2024-09-05|4479.88
#2024-09-06|4411.67
#2024-09-09|4421.20
#2024-09-10|4413.08
#2024-09-11|4450.12
#2024-09-12|4404.13
#2024-09-13|4573.05
#2024-09-16|4546.24
#2024-09-17|4617.93
#2024-09-18|4623.63
#2024-09-19|4705.60
#2024-09-20|4648.07
#2024-09-23|4687.23
#2024-09-24|4820.54
#2024-09-25|4790.05
#2024-09-26|4769.56
#2024-09-27|4732.49
#2024-09-30|4726.74
#2024-10-01|4694.40
#2024-10-02|4639.09
#2024-10-03|4628.24
#2024-10-04|4699.92
#2024-10-07|4702.87
#2024-10-08|4794.63
#2024-10-09|4879.91
#2024-10-10|4863.50
#2024-10-11|5189.69
#2024-10-14|5134.72
#2024-10-15|5066.07
#2024-10-16|5012.20
#2024-10-17|4918.04
#2024-10-18|4896.75
#2024-10-21|4911.43
#2024-10-22|4888.93
#2024-10-23|4857.64
#2024-10-24|4786.93
#2024-10-25|4758.59
#2024-10-28|4770.40
#2024-10-29|4830.72
#2024-10-30|4838.07
#2024-10-31|4507.88
#2024-11-01|4560.44
#2024-11-04|4601.81
#2024-11-05|4662.38
#2024-11-06|4722.83
#2024-11-07|4716.97
#2024-11-08|4683.00
#2024-11-11|4698.64
#2024-11-12|4681.68
#2024-11-13|4683.31
#2024-11-14|4678.27
#2024-11-15|4729.79
#2024-11-18|4584.75
#2024-11-19|4555.45
#2024-11-20|4558.23
#2024-11-21|4589.55
#2024-11-22|4780.12
#2024-11-25|4897.31
#2024-11-26|4827.83
#2024-11-27|4814.37
#2024-11-28|4814.37
#2024-11-29|4813.26
#2024-12-02|4828.46
#2024-12-03|4758.69
#2024-12-04|4809.67
#2024-12-05|4521.69
#2024-12-06|4564.69
#2024-12-09|4553.77
#2024-12-10|4509.58
#2024-12-11|4383.08
#2024-12-12|4381.84
#2024-12-13|4307.45
#2024-12-16|4316.74
#2024-12-17|4337.64
#2024-12-18|4299.21
#2024-12-19|4253.45
#2024-12-20|4282.02
#2024-12-23|4311.62
#2024-12-24|4321.72
#2024-12-25|4321.72
#2024-12-26|4319.85
#2024-12-27|4278.30
#2024-12-30|4246.93
#2024-12-31|4216.13
#2025-01-01|4216.13
#2025-01-02|4308.04
#2025-01-03|4372.22
#2025-01-06|4439.80
#2025-01-07|4426.59
#2025-01-08|4442.82
#2025-01-09|4442.82
#2025-01-10|4428.40
#2025-01-13|4419.92
#2025-01-14|4392.46
#2025-01-15|4488.56
#2025-01-16|4554.49
#2025-01-17|4526.49
#2025-01-20|4526.49
#2025-01-21|4543.45
#2025-01-22|4533.24
#2025-01-23|4559.29
#2025-01-24|4571.73
#2025-01-27|4604.74
#2025-01-28|4578.20
#2025-01-29|4515.17
#2025-01-30|4549.59
#2025-01-31|4541.87
#2025-02-03|4551.15
#2025-02-04|4639.92
#2025-02-05|4464.58
#2025-02-06|4681.99
#2025-02-07|4834.99
#2025-02-10|4996.84
#2025-02-11|4940.08
#2025-02-12|5010.87
#2025-02-13|5086.75
#2025-02-14|5040.77
#2025-02-17|5040.77
#2025-02-18|5112.26
#2025-02-19|5098.35
#2025-02-20|5078.63
#2025-02-21|4957.27
#2025-02-24|4873.98
#2025-02-25|4827.47
#2025-02-26|4837.81
#2025-02-27|4701.51
#2025-02-28|4782.88
#2025-03-03|4715.39
#2025-03-04|4742.91
#2025-03-05|4788.39
#2025-03-06|4722.22
#2025-03-07|4797.61
#2025-03-10|4640.09
#2025-03-11|4523.44
#2025-03-12|4535.05
#2025-03-13|4448.89
#2025-03-14|4549.12
#2025-03-17|4634.52
#2025-03-18|4554.14
#2025-03-19|4645.16
#2025-03-20|4685.42
#2025-03-21|4732.67
#2025-03-24|4798.46
#2025-03-25|4773.35
#2025-03-26|4710.38
#2025-03-27|4751.91
#2025-03-28|4661.09
#2025-03-31|4702.10
#2025-04-01|4727.71
#2025-04-02|4793.41
#2025-04-03|4591.78
#2025-04-04|4309.16
#2025-04-07|4320.03
#2025-04-08|4283.02
#2025-04-09|4676.67
#2025-04-10|4621.35
#2025-04-11|4717.38
#2025-04-14|4764.66
#2025-04-15|4802.10
#2025-04-16|4748.78
#2025-04-17|4844.32
#2025-04-18|4844.32
#2025-04-21|4724.78
#2025-04-22|4826.31
#2025-04-23|4809.47
#2025-04-24|4991.05
#2025-04-25|4968.44
#2025-04-28|4964.72
#2025-04-29|5027.58
#2025-04-30|5100.78
#2025-05-01|5089.65
#2025-05-02|5242.56
#2025-05-05|5298.44
#2025-05-06|5306.36
#2025-05-07|5230.61
#2025-05-08|5199.34
#2025-05-09|5230.66
#2025-05-12|5428.77
#2025-05-13|5554.33
#2025-05-14|5505.23
#2025-05-15|5523.12
#2025-05-16|5616.25
#2025-05-19|5640.24
#2025-05-20|5586.53
#2025-05-21|5445.96
#2025-05-22|5422.02
#2025-05-23|5296.93
#2025-05-26|5296.93
#2025-05-27|5340.56
#2025-05-28|5292.95
#2025-05-29|5140.92
#2025-05-30|5141.78
#2025-06-02|5134.19
#2025-06-03|5111.70
#2025-06-04|5141.06
#2025-06-05|5183.24
#2025-06-06|5227.10
#2025-06-09|5280.09
#2025-06-10|5247.61
#2025-06-11|5251.40
#2025-06-12|5206.01
#2025-06-13|5108.88
#2025-06-16|5151.59
#2025-06-17|5124.25
#2025-06-18|5075.08
#2025-06-19|5075.08
#2025-06-20|5091.41
#2025-06-23|5143.18
#2025-06-24|5377.15
#2025-06-25|5327.58
#2025-06-26|5402.86
#2025-06-27|5352.30
#2025-06-30|5438.43
#2025-07-01|5426.91
#2025-07-02|5405.61
#2025-07-03|5479.69
#2025-07-04|5479.69
#2025-07-07|5567.95
#2025-07-08|5584.33
#2025-07-09|5547.58
#2025-07-10|5552.54
#2025-07-11|5497.28
#2025-07-14|5447.28
#2025-07-15|5354.07
#2025-07-16|5307.08
#2025-07-17|5296.97
#2025-07-18|5310.00
#2025-07-21|5334.03
#2025-07-22|5388.45
#2025-07-23|5333.42
#2025-07-24|5369.33
#2025-07-25|5382.91
#2025-07-28|5321.29
#2025-07-29|5195.19
#2025-07-30|5204.22
#2025-07-31|5302.76
#2025-08-01|5272.31
#2025-08-04|5348.91
#2025-08-05|5384.49
#2025-08-06|5403.14
#2025-08-07|5512.80
#2025-08-08|5397.37
#2025-08-11|5457.66
#2025-08-12|5512.33
#2025-08-13|5525.30
#2025-08-14|5506.19
#2025-08-15|5579.49
#2025-08-18|5621.15
#2025-08-19|5686.10
#2025-08-20|5620.63
#2025-08-21|5636.81
#2025-08-22|5767.58
#2025-08-25|5684.48
#2025-08-26|5702.24
#2025-08-27|5651.84
#2025-08-28|5663.26
#2025-08-29|5570.93
#2025-09-01|5570.93
#2025-09-02|5530.41
#2025-09-03|5529.57
#2025-09-04|5555.57
#2025-09-05|5491.00
#2025-09-08|5630.38
#2025-09-09|5657.99
#2025-09-10|5604.24
#2025-09-11|5651.81
#2025-09-12|5666.53
#2025-09-15|5759.93
#2025-09-16|5685.31
#2025-09-17|5546.99
#2025-09-18|5580.84
#2025-09-19|5738.40
#2025-09-22|5759.45
#2025-09-23|5696.70
#2025-09-24|5716.87
#2025-09-25|5697.21
#2025-09-26|5727.25
#2025-09-29|5772.67
#2025-09-30|5715.98
#2025-10-01|5639.86
#2025-10-02|5645.88
#2025-10-03|5682.06
#2025-10-06|5784.05
#2025-10-07|5696.00
#2025-10-08|5754.19
#2025-10-09|5582.85
#2025-10-10|5471.40
#2025-10-13|5505.41
#2025-10-14|5546.75
#2025-10-15|5544.18
#2025-10-16|5459.45
#2025-10-17|5466.25
#2025-10-20|5558.57
#2025-10-21|5555.33
#2025-10-22|5514.53
#2025-10-23|5602.62
#2025-10-24|5593.65
#2025-10-27|5675.24
#2025-10-28|5641.32
#2025-10-29|5609.57
#2025-10-30|5538.00
#2025-10-31|5530.91
#2025-11-03|5665.73
#2025-11-04|5468.30
#2025-11-05|5370.46
#2025-11-06|5302.14
#2025-11-07|5332.89
#2025-11-10|5442.25
#2025-11-11|5443.84
#2025-11-12|5446.40
#2025-11-13|5352.89
#2025-11-14|5330.64
#2025-11-17|5322.11
#2025-11-18|5282.07
#2025-11-19|5231.98
#2025-11-20|4981.91
#2025-11-21|5010.73
#2025-11-24|4971.66
#2025-11-25|4998.78
#2025-11-26|5067.79
#2025-11-27|5067.79
#2025-11-28|5149.00
#2025-12-01|5117.44
#2025-12-02|5154.63
#2025-12-03|5259.64
#2025-12-04|5269.42
#2025-12-05|5293.19
#2025-12-08|5332.77
#2025-12-09|5191.55
#2025-12-10|5014.79
#2025-12-11|5076.00
#2025-12-12|5073.42
#2025-12-15|4927.35
#2025-12-16|4894.65
#2025-12-17|4841.71
#2025-12-18|4876.22
#2025-12-19|4864.37
#2025-12-22|4945.89
#2025-12-23|4927.91
#2025-12-24|4938.41
#2025-12-25|4938.41
#2025-12-26|4951.79
#2025-12-29|4978.74
#2025-12-30|4993.37
#2025-12-31|4969.12
#2026-01-01|4969.12
#2026-01-02|4982.19
#2026-01-05|4944.73
#2026-01-06|5142.80
#2026-01-07|5140.23
#2026-01-08|5219.45
#2026-01-09|5158.76
#2026-01-12|5152.25
#2026-01-13|5183.65
#2026-01-14|5158.47
#2026-01-15|5184.57
#2026-01-16|5169.32
#2026-01-19|5169.32
#2026-01-20|5100.03
#2026-01-21|5153.85
#2026-01-22|5097.48
#2026-01-23|5078.51
#2026-01-26|5080.17
#2026-01-27|5034.92
#2026-01-28|4978.88
#2026-01-29|5040.78
#2026-01-30|4958.57
#2026-02-02|4992.68
#2026-02-03|4854.45
#2026-02-04|4674.43
#2026-02-05|4721.57
#2026-02-06|4722.05
#2026-02-09|4691.91
#2026-02-10|4685.11
#2026-02-11|4523.20
#2026-02-12|4405.54
#2026-02-13|4399.31
#2026-02-16|4399.31
#2026-02-17|4414.52
#2026-02-18|4524.20
#2026-02-19|4550.42
#2026-02-20|4591.42
#2026-02-23|4410.66
#2026-02-24|4442.59
#2026-02-25|4496.91
#2026-02-26|4630.98
#2026-02-27|4697.18
#2026-03-02|4701.75
#2026-03-03|4722.69
#2026-03-04|4724.08
#2026-03-05|4694.19
#2026-03-06|4675.09
#2026-03-09|4625.32
#2026-03-10|4520.57
#2026-03-11|4606.37
#2026-03-12|4487.79
#2026-03-13|4511.07
#2026-03-16|4559.77
#2026-03-17|4702.27
#2026-03-18|4607.31
#2026-03-19|4542.58
#2026-03-20|4479.22
#2026-03-23|4540.56
#2026-03-24|4424.46
#2026-03-25|4457.07
#2026-03-26|4357.03
#2026-03-27|4280.53
#2026-03-30|4312.12
#2026-03-31|4427.46
#2026-04-01|4435.14
#2026-04-02|4458.11