Table Data - Nasdaq US Consumer Services: Misc. Large Mid Cap Index
| Title | Nasdaq US Consumer Services: Misc. Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40201070LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40201070LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 425.85 |
| 2001-10-01 | 432.28 |
| 2001-10-02 | 434.82 |
| 2001-10-03 | 444.60 |
| 2001-10-04 | 455.54 |
| 2001-10-05 | 456.66 |
| 2001-10-08 | 456.89 |
| 2001-10-09 | 445.65 |
| 2001-10-10 | 456.47 |
| 2001-10-11 | 465.82 |
| 2001-10-12 | 460.23 |
| 2001-10-15 | 468.39 |
| 2001-10-16 | 469.49 |
| 2001-10-17 | 444.81 |
| 2001-10-18 | 453.27 |
| 2001-10-19 | 427.42 |
| 2001-10-22 | 426.80 |
| 2001-10-23 | 425.20 |
| 2001-10-24 | 429.01 |
| 2001-10-25 | 438.13 |
| 2001-10-26 | 431.49 |
| 2001-10-29 | 419.71 |
| 2001-10-30 | 421.03 |
| 2001-10-31 | 419.81 |
| 2001-11-01 | 426.06 |
| 2001-11-02 | 422.28 |
| 2001-11-05 | 432.03 |
| 2001-11-06 | 445.15 |
| 2001-11-07 | 448.29 |
| 2001-11-08 | 442.96 |
| 2001-11-09 | 449.16 |
| 2001-11-12 | 455.01 |
| 2001-11-13 | 454.22 |
| 2001-11-14 | 458.03 |
| 2001-11-15 | 455.32 |
| 2001-11-16 | 456.15 |
| 2001-11-19 | 458.48 |
| 2001-11-20 | 452.69 |
| 2001-11-21 | 456.15 |
| 2001-11-22 | . |
| 2001-11-23 | 459.41 |
| 2001-11-26 | 467.66 |
| 2001-11-27 | 464.07 |
| 2001-11-28 | 465.89 |
| 2001-11-29 | 485.09 |
| 2001-11-30 | 489.88 |
| 2001-12-03 | 487.50 |
| 2001-12-04 | 496.71 |
| 2001-12-05 | 500.32 |
| 2001-12-06 | 503.34 |
| 2001-12-07 | 497.50 |
| 2001-12-10 | 495.94 |
| 2001-12-11 | 503.49 |
| 2001-12-12 | 503.13 |
| 2001-12-13 | 494.52 |
| 2001-12-14 | 494.70 |
| 2001-12-17 | 504.69 |
| 2001-12-18 | 501.24 |
| 2001-12-19 | 504.06 |
| 2001-12-20 | 492.61 |
| 2001-12-21 | 495.37 |
| 2001-12-24 | 493.85 |
| 2001-12-25 | . |
| 2001-12-26 | 500.81 |
| 2001-12-27 | 507.45 |
| 2001-12-28 | 513.46 |
| 2001-12-31 | 508.58 |
| 2002-01-01 | . |
| 2002-01-02 | 503.93 |
| 2002-01-03 | 506.20 |
| 2002-01-04 | 509.82 |
| 2002-01-07 | 502.87 |
| 2002-01-08 | 510.53 |
| 2002-01-09 | 506.88 |
| 2002-01-10 | 501.44 |
| 2002-01-11 | 496.27 |
| 2002-01-14 | 488.78 |
| 2002-01-15 | 493.02 |
| 2002-01-16 | 478.39 |
| 2002-01-17 | 488.65 |
| 2002-01-18 | 486.90 |
| 2002-01-21 | . |
| 2002-01-22 | 485.03 |
| 2002-01-23 | 490.82 |
| 2002-01-24 | 494.40 |
| 2002-01-25 | 496.66 |
| 2002-01-28 | 493.53 |
| 2002-01-29 | 488.44 |
| 2002-01-30 | 487.86 |
| 2002-01-31 | 498.82 |
| 2002-02-01 | 494.23 |
| 2002-02-04 | 485.38 |
| 2002-02-05 | 483.65 |
| 2002-02-06 | 488.01 |
| 2002-02-07 | 485.60 |
| 2002-02-08 | 500.55 |
| 2002-02-11 | 497.85 |
| 2002-02-12 | 496.15 |
| 2002-02-13 | 496.86 |
| 2002-02-14 | 500.53 |
| 2002-02-15 | 495.25 |
| 2002-02-18 | . |
| 2002-02-19 | 478.43 |
| 2002-02-20 | 491.54 |
| 2002-02-21 | 488.00 |
| 2002-02-22 | 485.83 |
| 2002-02-25 | 499.91 |
| 2002-02-26 | 496.04 |
| 2002-02-27 | 482.07 |
| 2002-02-28 | 492.58 |
| 2002-03-01 | 500.14 |
| 2002-03-04 | 519.04 |
| 2002-03-05 | 515.35 |
| 2002-03-06 | 516.60 |
| 2002-03-07 | 504.32 |
| 2002-03-08 | 509.61 |
| 2002-03-11 | 505.69 |
| 2002-03-12 | 500.27 |
| 2002-03-13 | 494.62 |
| 2002-03-14 | 498.17 |
| 2002-03-15 | 495.46 |
| 2002-03-18 | 492.97 |
| 2002-03-19 | 497.29 |
| 2002-03-20 | 487.74 |
| 2002-03-21 | 494.19 |
| 2002-03-22 | 498.86 |
| 2002-03-25 | 486.29 |
| 2002-03-26 | 490.34 |
| 2002-03-27 | 494.28 |
| 2002-03-28 | 493.98 |
| 2002-03-29 | . |
| 2002-04-01 | 488.18 |
| 2002-04-02 | 483.28 |
| 2002-04-03 | 476.13 |
| 2002-04-04 | 477.80 |
| 2002-04-05 | 481.33 |
| 2002-04-08 | 492.97 |
| 2002-04-09 | 487.25 |
| 2002-04-10 | 496.02 |
| 2002-04-11 | 481.36 |
| 2002-04-12 | 493.90 |
| 2002-04-15 | 496.35 |
| 2002-04-16 | 491.72 |
| 2002-04-17 | 484.02 |
| 2002-04-18 | 476.81 |
| 2002-04-19 | 483.11 |
| 2002-04-22 | 477.36 |
| 2002-04-23 | 479.54 |
| 2002-04-24 | 476.31 |
| 2002-04-25 | 475.60 |
| 2002-04-26 | 465.12 |
| 2002-04-29 | 463.85 |
| 2002-04-30 | 477.70 |
| 2002-05-01 | 478.32 |
| 2002-05-02 | 484.41 |
| 2002-05-03 | 479.22 |
| 2002-05-06 | 479.01 |
| 2002-05-07 | 481.08 |
| 2002-05-08 | 503.27 |
| 2002-05-09 | 495.37 |
| 2002-05-10 | 488.59 |
| 2002-05-13 | 497.10 |
| 2002-05-14 | 511.99 |
| 2002-05-15 | 513.37 |
| 2002-05-16 | 510.04 |
| 2002-05-17 | 511.74 |
| 2002-05-20 | 507.31 |
| 2002-05-21 | 502.26 |
| 2002-05-22 | 499.21 |
| 2002-05-23 | 512.41 |
| 2002-05-24 | 507.83 |
| 2002-05-27 | . |
| 2002-05-28 | 503.53 |
| 2002-05-29 | 504.08 |
| 2002-05-30 | 496.97 |
| 2002-05-31 | 494.18 |
| 2002-06-03 | 491.66 |
| 2002-06-04 | 487.49 |
| 2002-06-05 | 488.77 |
| 2002-06-06 | 486.02 |
| 2002-06-07 | 494.95 |
| 2002-06-10 | 499.60 |
| 2002-06-11 | 499.38 |
| 2002-06-12 | 503.04 |
| 2002-06-13 | 495.50 |
| 2002-06-14 | 499.24 |
| 2002-06-17 | 515.60 |
| 2002-06-18 | 510.58 |
| 2002-06-19 | 511.43 |
| 2002-06-20 | 509.28 |
| 2002-06-21 | 507.01 |
| 2002-06-24 | 516.80 |
| 2002-06-25 | 506.62 |
| 2002-06-26 | 508.37 |
| 2002-06-27 | 514.44 |
| 2002-06-28 | 518.05 |
| 2002-07-01 | 505.57 |
| 2002-07-02 | 498.73 |
| 2002-07-03 | 502.65 |
| 2002-07-04 | . |
| 2002-07-05 | 514.65 |
| 2002-07-08 | 500.52 |
| 2002-07-09 | 501.80 |
| 2002-07-10 | 497.69 |
| 2002-07-11 | 506.33 |
| 2002-07-12 | 504.60 |
| 2002-07-15 | 501.72 |
| 2002-07-16 | 490.88 |
| 2002-07-17 | 491.47 |
| 2002-07-18 | 479.12 |
| 2002-07-19 | 464.10 |
| 2002-07-22 | 445.91 |
| 2002-07-23 | 444.57 |
| 2002-07-24 | 469.75 |
| 2002-07-25 | 463.40 |
| 2002-07-26 | 470.78 |
| 2002-07-29 | 496.55 |
| 2002-07-30 | 495.20 |
| 2002-07-31 | 499.84 |
| 2002-08-01 | 487.66 |
| 2002-08-02 | 477.38 |
| 2002-08-05 | 462.86 |
| 2002-08-06 | 479.22 |
| 2002-08-07 | 481.15 |
| 2002-08-08 | 495.11 |
| 2002-08-09 | 492.70 |
| 2002-08-12 | 496.54 |
| 2002-08-13 | 483.62 |
| 2002-08-14 | 493.68 |
| 2002-08-15 | 506.13 |
| 2002-08-16 | 514.23 |
| 2002-08-19 | 525.10 |
| 2002-08-20 | 524.11 |
| 2002-08-21 | 519.62 |
| 2002-08-22 | 524.81 |
| 2002-08-23 | 513.51 |
| 2002-08-26 | 512.29 |
| 2002-08-27 | 498.96 |
| 2002-08-28 | 490.38 |
| 2002-08-29 | 504.60 |
| 2002-08-30 | 498.67 |
| 2002-09-02 | . |
| 2002-09-03 | 489.60 |
| 2002-09-04 | 503.77 |
| 2002-09-05 | 498.86 |
| 2002-09-06 | 503.57 |
| 2002-09-09 | 516.10 |
| 2002-09-10 | 521.84 |
| 2002-09-11 | 515.14 |
| 2002-09-12 | 510.83 |
| 2002-09-13 | 512.68 |
| 2002-09-16 | 508.74 |
| 2002-09-17 | 502.65 |
| 2002-09-18 | 509.71 |
| 2002-09-19 | 499.80 |
| 2002-09-20 | 491.61 |
| 2002-09-23 | 493.18 |
| 2002-09-24 | 489.23 |
| 2002-09-25 | 487.94 |
| 2002-09-26 | 486.30 |
| 2002-09-27 | 483.22 |
| 2002-09-30 | 472.23 |
| 2002-10-01 | 482.96 |
| 2002-10-02 | 474.92 |
| 2002-10-03 | 462.45 |
| 2002-10-04 | 448.64 |
| 2002-10-07 | 444.53 |
| 2002-10-08 | 459.11 |
| 2002-10-09 | 444.81 |
| 2002-10-10 | 451.10 |
| 2002-10-11 | 469.62 |
| 2002-10-14 | 477.98 |
| 2002-10-15 | 489.11 |
| 2002-10-16 | 484.43 |
| 2002-10-17 | 486.70 |
| 2002-10-18 | 487.66 |
| 2002-10-21 | 507.39 |
| 2002-10-22 | 493.12 |
| 2002-10-23 | 496.27 |
| 2002-10-24 | 480.21 |
| 2002-10-25 | 489.75 |
| 2002-10-28 | 480.44 |
| 2002-10-29 | 480.63 |
| 2002-10-30 | 489.47 |
| 2002-10-31 | 487.10 |
| 2002-11-01 | 484.09 |
| 2002-11-04 | 467.86 |
| 2002-11-05 | 477.40 |
| 2002-11-06 | 486.58 |
| 2002-11-07 | 465.48 |
| 2002-11-08 | 459.89 |
| 2002-11-11 | 454.88 |
| 2002-11-12 | 455.46 |
| 2002-11-13 | 455.79 |
| 2002-11-14 | 472.10 |
| 2002-11-15 | 474.40 |
| 2002-11-18 | 480.67 |
| 2002-11-19 | 480.60 |
| 2002-11-20 | 488.76 |
| 2002-11-21 | 500.07 |
| 2002-11-22 | 506.28 |
| 2002-11-25 | 500.10 |
| 2002-11-26 | 491.10 |
| 2002-11-27 | 501.69 |
| 2002-11-28 | . |
| 2002-11-29 | 497.61 |
| 2002-12-02 | 501.56 |
| 2002-12-03 | 492.35 |
| 2002-12-04 | 495.44 |
| 2002-12-05 | 489.24 |
| 2002-12-06 | 491.44 |
| 2002-12-09 | 482.09 |
| 2002-12-10 | 487.64 |
| 2002-12-11 | 485.89 |
| 2002-12-12 | 487.36 |
| 2002-12-13 | 479.29 |
| 2002-12-16 | 493.02 |
| 2002-12-17 | 492.11 |
| 2002-12-18 | 496.50 |
| 2002-12-19 | 495.84 |
| 2002-12-20 | 507.70 |
| 2002-12-23 | 510.34 |
| 2002-12-24 | 507.65 |
| 2002-12-25 | . |
| 2002-12-26 | 503.03 |
| 2002-12-27 | 497.84 |
| 2002-12-30 | 500.53 |
| 2002-12-31 | 499.59 |
| 2003-01-01 | . |
| 2003-01-02 | 511.50 |
| 2003-01-03 | 514.38 |
| 2003-01-06 | 529.21 |
| 2003-01-07 | 519.81 |
| 2003-01-08 | 512.11 |
| 2003-01-09 | 516.11 |
| 2003-01-10 | 516.59 |
| 2003-01-13 | 516.75 |
| 2003-01-14 | 517.51 |
| 2003-01-15 | 514.68 |
| 2003-01-16 | 509.00 |
| 2003-01-17 | 515.17 |
| 2003-01-20 | . |
| 2003-01-21 | 510.87 |
| 2003-01-22 | 506.70 |
| 2003-01-23 | 511.51 |
| 2003-01-24 | 505.26 |
| 2003-01-27 | 500.71 |
| 2003-01-28 | 502.08 |
| 2003-01-29 | 514.51 |
| 2003-01-30 | 509.79 |
| 2003-01-31 | 516.51 |
| 2003-02-03 | 514.28 |
| 2003-02-04 | 513.87 |
| 2003-02-05 | 511.24 |
| 2003-02-06 | 508.47 |
| 2003-02-07 | 500.04 |
| 2003-02-10 | 503.99 |
| 2003-02-11 | 502.07 |
| 2003-02-12 | 500.05 |
| 2003-02-13 | 502.28 |
| 2003-02-14 | 510.04 |
| 2003-02-17 | . |
| 2003-02-18 | 519.70 |
| 2003-02-19 | 517.18 |
| 2003-02-20 | 515.03 |
| 2003-02-21 | 523.11 |
| 2003-02-24 | 519.16 |
| 2003-02-25 | 521.76 |
| 2003-02-26 | 516.67 |
| 2003-02-27 | 525.11 |
| 2003-02-28 | 532.52 |
| 2003-03-03 | 527.50 |
| 2003-03-04 | 524.56 |
| 2003-03-05 | 530.15 |
| 2003-03-06 | 528.79 |
| 2003-03-07 | 533.73 |
| 2003-03-10 | 525.64 |
| 2003-03-11 | 523.06 |
| 2003-03-12 | 523.86 |
| 2003-03-13 | 542.97 |
| 2003-03-14 | 547.40 |
| 2003-03-17 | 567.48 |
| 2003-03-18 | 569.11 |
| 2003-03-19 | 572.24 |
| 2003-03-20 | 582.58 |
| 2003-03-21 | 591.50 |
| 2003-03-24 | 572.33 |
| 2003-03-25 | 582.17 |
| 2003-03-26 | 588.63 |
| 2003-03-27 | 587.44 |
| 2003-03-28 | 582.14 |
| 2003-03-31 | 570.02 |
| 2003-04-01 | 577.52 |
| 2003-04-02 | 590.19 |
| 2003-04-03 | 578.09 |
| 2003-04-04 | 573.06 |
| 2003-04-07 | 578.64 |
| 2003-04-08 | 579.70 |
| 2003-04-09 | 571.03 |
| 2003-04-10 | 581.52 |
| 2003-04-11 | 581.04 |
| 2003-04-14 | 583.93 |
| 2003-04-15 | 589.22 |
| 2003-04-16 | 572.51 |
| 2003-04-17 | 585.95 |
| 2003-04-18 | . |
| 2003-04-21 | 581.95 |
| 2003-04-22 | 583.93 |
| 2003-04-23 | 609.05 |
| 2003-04-24 | 600.58 |
| 2003-04-25 | 592.94 |
| 2003-04-28 | 603.98 |
| 2003-04-29 | 602.70 |
| 2003-04-30 | 604.16 |
| 2003-05-01 | 602.62 |
| 2003-05-02 | 618.59 |
| 2003-05-05 | 612.11 |
| 2003-05-06 | 617.37 |
| 2003-05-07 | 611.94 |
| 2003-05-08 | 604.36 |
| 2003-05-09 | 613.21 |
| 2003-05-12 | 619.56 |
| 2003-05-13 | 623.51 |
| 2003-05-14 | 623.46 |
| 2003-05-15 | 630.11 |
| 2003-05-16 | 627.66 |
| 2003-05-19 | 608.98 |
| 2003-05-20 | 611.93 |
| 2003-05-21 | 613.81 |
| 2003-05-22 | 623.19 |
| 2003-05-23 | 624.75 |
| 2003-05-26 | . |
| 2003-05-27 | 644.64 |
| 2003-05-28 | 641.47 |
| 2003-05-29 | 637.69 |
| 2003-05-30 | 649.13 |
| 2003-06-02 | 647.99 |
| 2003-06-03 | 649.52 |
| 2003-06-04 | 668.50 |
| 2003-06-05 | 665.98 |
| 2003-06-06 | 650.50 |
| 2003-06-09 | 643.11 |
| 2003-06-10 | 645.84 |
| 2003-06-11 | 658.03 |
| 2003-06-12 | 657.39 |
| 2003-06-13 | 653.25 |
| 2003-06-16 | 672.92 |
| 2003-06-17 | 670.74 |
| 2003-06-18 | 679.63 |
| 2003-06-19 | 668.58 |
| 2003-06-20 | 669.05 |
| 2003-06-23 | 662.80 |
| 2003-06-24 | 671.42 |
| 2003-06-25 | 666.03 |
| 2003-06-26 | 674.32 |
| 2003-06-27 | 671.53 |
| 2003-06-30 | 680.97 |
| 2003-07-01 | 694.42 |
| 2003-07-02 | 709.53 |
| 2003-07-03 | 710.04 |
| 2003-07-04 | . |
| 2003-07-07 | 722.25 |
| 2003-07-08 | 728.36 |
| 2003-07-09 | 726.78 |
| 2003-07-10 | 717.38 |
| 2003-07-11 | 725.00 |
| 2003-07-14 | 727.77 |
| 2003-07-15 | 721.95 |
| 2003-07-16 | 716.18 |
| 2003-07-17 | 704.25 |
| 2003-07-18 | 712.13 |
| 2003-07-21 | 710.35 |
| 2003-07-22 | 705.95 |
| 2003-07-23 | 728.94 |
| 2003-07-24 | 735.61 |
| 2003-07-25 | 722.60 |
| 2003-07-28 | 721.52 |
| 2003-07-29 | 711.44 |
| 2003-07-30 | 708.88 |
| 2003-07-31 | 705.14 |
| 2003-08-01 | 694.25 |
| 2003-08-04 | 689.40 |
| 2003-08-05 | 679.56 |
| 2003-08-06 | 676.80 |
| 2003-08-07 | 680.72 |
| 2003-08-08 | 678.52 |
| 2003-08-11 | 683.67 |
| 2003-08-12 | 690.18 |
| 2003-08-13 | 683.48 |
| 2003-08-14 | 690.66 |
| 2003-08-15 | 691.30 |
| 2003-08-18 | 715.68 |
| 2003-08-19 | 724.90 |
| 2003-08-20 | 722.45 |
| 2003-08-21 | 730.89 |
| 2003-08-22 | 718.22 |
| 2003-08-25 | 712.30 |
| 2003-08-26 | 716.97 |
| 2003-08-27 | 713.77 |
| 2003-08-28 | 721.73 |
| 2003-08-29 | 728.09 |
| 2003-09-01 | . |
| 2003-09-02 | 725.59 |
| 2003-09-03 | 711.25 |
| 2003-09-04 | 718.80 |
| 2003-09-05 | 702.01 |
| 2003-09-08 | 703.05 |
| 2003-09-09 | 693.23 |
| 2003-09-10 | 691.16 |
| 2003-09-11 | 696.30 |
| 2003-09-12 | 712.72 |
| 2003-09-15 | 718.94 |
| 2003-09-16 | 736.99 |
| 2003-09-17 | 740.51 |
| 2003-09-18 | 744.08 |
| 2003-09-19 | 735.85 |
| 2003-09-22 | 729.58 |
| 2003-09-23 | 733.69 |
| 2003-09-24 | 727.32 |
| 2003-09-25 | 726.35 |
| 2003-09-26 | 717.99 |
| 2003-09-29 | 729.89 |
| 2003-09-30 | 719.23 |
| 2003-10-01 | 736.16 |
| 2003-10-02 | 738.81 |
| 2003-10-03 | 751.63 |
| 2003-10-06 | 759.02 |
| 2003-10-07 | 756.10 |
| 2003-10-08 | 755.73 |
| 2003-10-09 | 763.74 |
| 2003-10-10 | 766.65 |
| 2003-10-13 | 760.40 |
| 2003-10-14 | 752.28 |
| 2003-10-15 | 737.63 |
| 2003-10-16 | 741.42 |
| 2003-10-17 | 724.24 |
| 2003-10-20 | 735.18 |
| 2003-10-21 | 745.03 |
| 2003-10-22 | 742.91 |
| 2003-10-23 | 740.25 |
| 2003-10-24 | 744.91 |
| 2003-10-27 | 750.17 |
| 2003-10-28 | 760.21 |
| 2003-10-29 | 768.42 |
| 2003-10-30 | 764.77 |
| 2003-10-31 | 755.99 |
| 2003-11-03 | 773.20 |
| 2003-11-04 | 772.88 |
| 2003-11-05 | 770.85 |
| 2003-11-06 | 761.17 |
| 2003-11-07 | 761.61 |
| 2003-11-10 | 749.32 |
| 2003-11-11 | 741.44 |
| 2003-11-12 | 759.80 |
| 2003-11-13 | 766.35 |
| 2003-11-14 | 757.29 |
| 2003-11-17 | 737.28 |
| 2003-11-18 | 725.83 |
| 2003-11-19 | 740.83 |
| 2003-11-20 | 731.23 |
| 2003-11-21 | 736.18 |
| 2003-11-24 | 765.69 |
| 2003-11-25 | 769.23 |
| 2003-11-26 | 780.25 |
| 2003-11-27 | . |
| 2003-11-28 | 785.88 |
| 2003-12-01 | 799.53 |
| 2003-12-02 | 800.98 |
| 2003-12-03 | 762.51 |
| 2003-12-04 | 757.66 |
| 2003-12-05 | 751.13 |
| 2003-12-08 | 754.07 |
| 2003-12-09 | 741.70 |
| 2003-12-10 | 742.30 |
| 2003-12-11 | 762.61 |
| 2003-12-12 | 763.53 |
| 2003-12-15 | 751.14 |
| 2003-12-16 | 754.57 |
| 2003-12-17 | 754.24 |
| 2003-12-18 | 771.86 |
| 2003-12-19 | 780.22 |
| 2003-12-22 | 787.64 |
| 2003-12-23 | 796.78 |
| 2003-12-24 | 799.37 |
| 2003-12-25 | . |
| 2003-12-26 | 794.86 |
| 2003-12-29 | 805.90 |
| 2003-12-30 | 806.44 |
| 2003-12-31 | 808.34 |
| 2004-01-01 | . |
| 2004-01-02 | 805.64 |
| 2004-01-05 | 820.71 |
| 2004-01-06 | 830.78 |
| 2004-01-07 | 832.50 |
| 2004-01-08 | 822.60 |
| 2004-01-09 | 819.57 |
| 2004-01-12 | 831.62 |
| 2004-01-13 | 839.63 |
| 2004-01-14 | 847.17 |
| 2004-01-15 | 854.22 |
| 2004-01-16 | 855.60 |
| 2004-01-19 | . |
| 2004-01-20 | 854.85 |
| 2004-01-21 | 847.07 |
| 2004-01-22 | 872.41 |
| 2004-01-23 | 874.34 |
| 2004-01-26 | 872.82 |
| 2004-01-27 | 864.85 |
| 2004-01-28 | 847.48 |
| 2004-01-29 | 854.64 |
| 2004-01-30 | 859.73 |
| 2004-02-02 | 853.51 |
| 2004-02-03 | 848.06 |
| 2004-02-04 | 855.45 |
| 2004-02-05 | 864.17 |
| 2004-02-06 | 875.65 |
| 2004-02-09 | 878.16 |
| 2004-02-10 | 878.89 |
| 2004-02-11 | 895.75 |
| 2004-02-12 | 891.62 |
| 2004-02-13 | 883.17 |
| 2004-02-16 | . |
| 2004-02-17 | 888.42 |
| 2004-02-18 | 884.43 |
| 2004-02-19 | 881.66 |
| 2004-02-20 | 885.04 |
| 2004-02-23 | 871.01 |
| 2004-02-24 | 866.91 |
| 2004-02-25 | 841.82 |
| 2004-02-26 | 850.27 |
| 2004-02-27 | 853.82 |
| 2004-03-01 | 865.37 |
| 2004-03-02 | 852.43 |
| 2004-03-03 | 849.55 |
| 2004-03-04 | 859.85 |
| 2004-03-05 | 871.08 |
| 2004-03-08 | 870.66 |
| 2004-03-09 | 866.94 |
| 2004-03-10 | 849.58 |
| 2004-03-11 | 832.74 |
| 2004-03-12 | 850.52 |
| 2004-03-15 | 842.02 |
| 2004-03-16 | 844.71 |
| 2004-03-17 | 861.44 |
| 2004-03-18 | 858.87 |
| 2004-03-19 | 851.63 |
| 2004-03-22 | 832.71 |
| 2004-03-23 | 834.15 |
| 2004-03-24 | 840.31 |
| 2004-03-25 | 856.33 |
| 2004-03-26 | 856.33 |
| 2004-03-29 | 869.74 |
| 2004-03-30 | 880.73 |
| 2004-03-31 | 879.65 |
| 2004-04-01 | 902.28 |
| 2004-04-02 | 915.18 |
| 2004-04-05 | 916.26 |
| 2004-04-06 | 911.79 |
| 2004-04-07 | 913.87 |
| 2004-04-08 | 925.56 |
| 2004-04-09 | . |
| 2004-04-12 | 929.22 |
| 2004-04-13 | 918.21 |
| 2004-04-14 | 919.49 |
| 2004-04-15 | 922.16 |
| 2004-04-16 | 917.09 |
| 2004-04-19 | 926.76 |
| 2004-04-20 | 909.00 |
| 2004-04-21 | 929.37 |
| 2004-04-22 | 980.45 |
| 2004-04-23 | 972.17 |
| 2004-04-26 | 966.16 |
| 2004-04-27 | 970.91 |
| 2004-04-28 | 959.21 |
| 2004-04-29 | 952.47 |
| 2004-04-30 | 937.55 |
| 2004-05-03 | 959.02 |
| 2004-05-04 | 962.71 |
| 2004-05-05 | 966.77 |
| 2004-05-06 | 957.54 |
| 2004-05-07 | 940.29 |
| 2004-05-10 | 911.73 |
| 2004-05-11 | 931.77 |
| 2004-05-12 | 935.17 |
| 2004-05-13 | 930.68 |
| 2004-05-14 | 923.53 |
| 2004-05-17 | 912.67 |
| 2004-05-18 | 921.52 |
| 2004-05-19 | 922.84 |
| 2004-05-20 | 922.46 |
| 2004-05-21 | 927.10 |
| 2004-05-24 | 938.65 |
| 2004-05-25 | 968.90 |
| 2004-05-26 | 978.31 |
| 2004-05-27 | 991.21 |
| 2004-05-28 | 996.70 |
| 2004-05-31 | . |
| 2004-06-01 | 1004.81 |
| 2004-06-02 | 1001.12 |
| 2004-06-03 | 984.75 |
| 2004-06-04 | 989.36 |
| 2004-06-07 | 1000.87 |
| 2004-06-08 | 1008.61 |
| 2004-06-09 | 982.59 |
| 2004-06-10 | 990.60 |
| 2004-06-11 | . |
| 2004-06-14 | 975.15 |
| 2004-06-15 | 989.56 |
| 2004-06-16 | 996.25 |
| 2004-06-17 | 986.62 |
| 2004-06-18 | 968.74 |
| 2004-06-21 | 961.47 |
| 2004-06-22 | 977.60 |
| 2004-06-23 | 959.75 |
| 2004-06-24 | 950.12 |
| 2004-06-25 | 968.43 |
| 2004-06-28 | 983.56 |
| 2004-06-29 | 970.96 |
| 2004-06-30 | 975.86 |
| 2004-07-01 | 967.40 |
| 2004-07-02 | 964.86 |
| 2004-07-05 | . |
| 2004-07-06 | 953.14 |
| 2004-07-07 | 940.42 |
| 2004-07-08 | 922.60 |
| 2004-07-09 | 923.66 |
| 2004-07-12 | 926.37 |
| 2004-07-13 | 923.65 |
| 2004-07-14 | 926.38 |
| 2004-07-15 | 928.47 |
| 2004-07-16 | 905.25 |
| 2004-07-19 | 894.24 |
| 2004-07-20 | 907.20 |
| 2004-07-21 | 886.40 |
| 2004-07-22 | 886.00 |
| 2004-07-23 | 867.23 |
| 2004-07-26 | 859.65 |
| 2004-07-27 | 890.22 |
| 2004-07-28 | 866.43 |
| 2004-07-29 | 873.18 |
| 2004-07-30 | 863.01 |
| 2004-08-02 | 839.13 |
| 2004-08-03 | 828.40 |
| 2004-08-04 | 815.60 |
| 2004-08-05 | 796.30 |
| 2004-08-06 | 796.46 |
| 2004-08-09 | 792.07 |
| 2004-08-10 | 815.35 |
| 2004-08-11 | 818.14 |
| 2004-08-12 | 821.27 |
| 2004-08-13 | 817.32 |
| 2004-08-16 | 830.06 |
| 2004-08-17 | 836.36 |
| 2004-08-18 | 839.87 |
| 2004-08-19 | 831.72 |
| 2004-08-20 | 848.49 |
| 2004-08-23 | 852.42 |
| 2004-08-24 | 862.27 |
| 2004-08-25 | 871.53 |
| 2004-08-26 | 889.06 |
| 2004-08-27 | 885.13 |
| 2004-08-30 | 879.72 |
| 2004-08-31 | 885.62 |
| 2004-09-01 | 903.40 |
| 2004-09-02 | 921.47 |
| 2004-09-03 | 923.75 |
| 2004-09-06 | . |
| 2004-09-07 | 920.70 |
| 2004-09-08 | 917.76 |
| 2004-09-09 | 904.84 |
| 2004-09-10 | 916.85 |
| 2004-09-13 | 929.67 |
| 2004-09-14 | 939.20 |
| 2004-09-15 | 930.66 |
| 2004-09-16 | 922.29 |
| 2004-09-17 | 924.13 |
| 2004-09-20 | 906.93 |
| 2004-09-21 | 896.98 |
| 2004-09-22 | 889.80 |
| 2004-09-23 | 895.23 |
| 2004-09-24 | 892.09 |
| 2004-09-27 | 886.75 |
| 2004-09-28 | 894.90 |
| 2004-09-29 | 908.59 |
| 2004-09-30 | 907.30 |
| 2004-10-01 | 920.13 |
| 2004-10-04 | 918.08 |
| 2004-10-05 | 922.93 |
| 2004-10-06 | 933.02 |
| 2004-10-07 | 917.84 |
| 2004-10-08 | 899.24 |
| 2004-10-11 | 903.98 |
| 2004-10-12 | 902.63 |
| 2004-10-13 | 905.52 |
| 2004-10-14 | 907.61 |
| 2004-10-15 | 900.21 |
| 2004-10-18 | 914.55 |
| 2004-10-19 | 897.77 |
| 2004-10-20 | 892.85 |
| 2004-10-21 | 936.36 |
| 2004-10-22 | 915.94 |
| 2004-10-25 | 918.38 |
| 2004-10-26 | 909.46 |
| 2004-10-27 | 937.26 |
| 2004-10-28 | 936.57 |
| 2004-10-29 | 929.39 |
| 2004-11-01 | 936.40 |
| 2004-11-02 | 944.59 |
| 2004-11-03 | 935.56 |
| 2004-11-04 | 945.97 |
| 2004-11-05 | 944.30 |
| 2004-11-08 | 972.38 |
| 2004-11-09 | 974.55 |
| 2004-11-10 | 977.45 |
| 2004-11-11 | 1010.57 |
| 2004-11-12 | 1028.54 |
| 2004-11-15 | 1028.64 |
| 2004-11-16 | 1021.57 |
| 2004-11-17 | 1032.06 |
| 2004-11-18 | 1037.87 |
| 2004-11-19 | 1017.69 |
| 2004-11-22 | 1024.39 |
| 2004-11-23 | 1026.63 |
| 2004-11-24 | 1047.18 |
| 2004-11-25 | . |
| 2004-11-26 | 1040.24 |
| 2004-11-29 | 1051.68 |
| 2004-11-30 | 1050.02 |
| 2004-12-01 | 1067.58 |
| 2004-12-02 | 1086.19 |
| 2004-12-03 | 1082.61 |
| 2004-12-06 | 1085.73 |
| 2004-12-07 | 1069.27 |
| 2004-12-08 | 1077.06 |
| 2004-12-09 | 1084.91 |
| 2004-12-10 | 1071.97 |
| 2004-12-13 | 1081.32 |
| 2004-12-14 | 1089.19 |
| 2004-12-15 | 1094.46 |
| 2004-12-16 | 1072.39 |
| 2004-12-17 | 1063.74 |
| 2004-12-20 | 1063.94 |
| 2004-12-21 | 1062.13 |
| 2004-12-22 | 1065.01 |
| 2004-12-23 | 1064.43 |
| 2004-12-24 | . |
| 2004-12-27 | 1057.21 |
| 2004-12-28 | 1082.84 |
| 2004-12-29 | 1092.09 |
| 2004-12-30 | 1093.17 |
| 2004-12-31 | 1084.50 |
| 2005-01-03 | 1070.09 |
| 2005-01-04 | 1054.09 |
| 2005-01-05 | 1046.45 |
| 2005-01-06 | 1023.25 |
| 2005-01-07 | 1022.21 |
| 2005-01-10 | 1026.52 |
| 2005-01-11 | 1015.97 |
| 2005-01-12 | 1033.01 |
| 2005-01-13 | 1001.60 |
| 2005-01-14 | 1015.44 |
| 2005-01-17 | . |
| 2005-01-18 | 1023.46 |
| 2005-01-19 | 999.75 |
| 2005-01-20 | 892.19 |
| 2005-01-21 | 901.09 |
| 2005-01-24 | 880.70 |
| 2005-01-25 | 869.50 |
| 2005-01-26 | 881.56 |
| 2005-01-27 | 884.39 |
| 2005-01-28 | 871.75 |
| 2005-01-31 | 883.59 |
| 2005-02-01 | 870.34 |
| 2005-02-02 | 873.62 |
| 2005-02-03 | 863.14 |
| 2005-02-04 | 858.89 |
| 2005-02-07 | 856.94 |
| 2005-02-08 | 874.36 |
| 2005-02-09 | 869.40 |
| 2005-02-10 | 874.72 |
| 2005-02-11 | 888.93 |
| 2005-02-14 | 901.38 |
| 2005-02-15 | 908.15 |
| 2005-02-16 | 907.45 |
| 2005-02-17 | 900.30 |
| 2005-02-18 | 895.99 |
| 2005-02-21 | . |
| 2005-02-22 | 874.41 |
| 2005-02-23 | 883.35 |
| 2005-02-24 | 890.93 |
| 2005-02-25 | 899.72 |
| 2005-02-28 | 903.49 |
| 2005-03-01 | 901.48 |
| 2005-03-02 | 897.12 |
| 2005-03-03 | 891.66 |
| 2005-03-04 | 895.00 |
| 2005-03-07 | 903.45 |
| 2005-03-08 | 888.47 |
| 2005-03-09 | 874.16 |
| 2005-03-10 | 864.57 |
| 2005-03-11 | 853.83 |
| 2005-03-14 | 834.70 |
| 2005-03-15 | 837.50 |
| 2005-03-16 | 835.73 |
| 2005-03-17 | 834.91 |
| 2005-03-18 | 823.11 |
| 2005-03-21 | 834.11 |
| 2005-03-22 | 828.92 |
| 2005-03-23 | 828.07 |
| 2005-03-24 | 820.49 |
| 2005-03-25 | . |
| 2005-03-28 | 825.19 |
| 2005-03-29 | 821.13 |
| 2005-03-30 | 845.74 |
| 2005-03-31 | 840.79 |
| 2005-04-01 | 835.86 |
| 2005-04-04 | 847.63 |
| 2005-04-05 | 854.47 |
| 2005-04-06 | 841.61 |
| 2005-04-07 | 833.01 |
| 2005-04-08 | 815.56 |
| 2005-04-11 | 803.82 |
| 2005-04-12 | 804.51 |
| 2005-04-13 | 791.69 |
| 2005-04-14 | 788.26 |
| 2005-04-15 | 771.91 |
| 2005-04-18 | 779.11 |
| 2005-04-19 | 777.51 |
| 2005-04-20 | 778.67 |
| 2005-04-21 | 787.08 |
| 2005-04-22 | 769.10 |
| 2005-04-25 | 774.96 |
| 2005-04-26 | 764.48 |
| 2005-04-27 | 769.31 |
| 2005-04-28 | 766.07 |
| 2005-04-29 | 762.94 |
| 2005-05-02 | 765.69 |
| 2005-05-03 | 765.06 |
| 2005-05-04 | 783.96 |
| 2005-05-05 | 784.39 |
| 2005-05-06 | 781.42 |
| 2005-05-09 | 784.56 |
| 2005-05-10 | 776.06 |
| 2005-05-11 | 784.38 |
| 2005-05-12 | 787.12 |
| 2005-05-13 | 799.26 |
| 2005-05-16 | 803.25 |
| 2005-05-17 | 803.59 |
| 2005-05-18 | 817.05 |
| 2005-05-19 | 822.87 |
| 2005-05-20 | 832.07 |
| 2005-05-23 | 841.66 |
| 2005-05-24 | 839.32 |
| 2005-05-25 | 842.52 |
| 2005-05-26 | 851.71 |
| 2005-05-27 | 858.99 |
| 2005-05-30 | . |
| 2005-05-31 | 854.57 |
| 2005-06-01 | 870.57 |
| 2005-06-02 | 872.91 |
| 2005-06-03 | 855.48 |
| 2005-06-06 | 865.18 |
| 2005-06-07 | 859.25 |
| 2005-06-08 | 847.17 |
| 2005-06-09 | 869.24 |
| 2005-06-10 | 860.38 |
| 2005-06-13 | 868.09 |
| 2005-06-14 | 867.32 |
| 2005-06-15 | 868.52 |
| 2005-06-16 | 875.29 |
| 2005-06-17 | 879.21 |
| 2005-06-20 | 867.54 |
| 2005-06-21 | 864.32 |
| 2005-06-22 | 858.43 |
| 2005-06-23 | 831.57 |
| 2005-06-24 | 832.50 |
| 2005-06-27 | 833.68 |
| 2005-06-28 | 831.70 |
| 2005-06-29 | 825.71 |
| 2005-06-30 | 824.93 |
| 2005-07-01 | 825.27 |
| 2005-07-04 | . |
| 2005-07-05 | 834.14 |
| 2005-07-06 | 830.56 |
| 2005-07-07 | 834.39 |
| 2005-07-08 | 840.31 |
| 2005-07-11 | 855.32 |
| 2005-07-12 | 853.36 |
| 2005-07-13 | 848.22 |
| 2005-07-14 | 849.36 |
| 2005-07-15 | 852.96 |
| 2005-07-18 | 849.21 |
| 2005-07-19 | 849.97 |
| 2005-07-20 | 846.10 |
| 2005-07-21 | 916.71 |
| 2005-07-22 | 903.96 |
| 2005-07-25 | 900.23 |
| 2005-07-26 | 895.31 |
| 2005-07-27 | 915.73 |
| 2005-07-28 | 923.80 |
#2005-07-29| 917.09
#2005-08-01| 937.25
#2005-08-02| 948.77
#2005-08-03| 947.03
#2005-08-04| 930.59
#2005-08-05| 921.67
#2005-08-08| 919.85
#2005-08-09| 916.92
#2005-08-10| 898.61
#2005-08-11| 903.63
#2005-08-12| 895.96
#2005-08-15| 903.90
#2005-08-16| 889.84
#2005-08-17| 891.39
#2005-08-18| 888.60
#2005-08-19| 888.04
#2005-08-22| 877.90
#2005-08-23| 875.57
#2005-08-24| 877.43
#2005-08-25| 876.35
#2005-08-26| 873.78
#2005-08-29| 882.48
#2005-08-30| 884.29
#2005-08-31| 899.41
#2005-09-01| 894.63
#2005-09-02| 888.20
#2005-09-05| .
#2005-09-06| 894.48
#2005-09-07| 893.61
#2005-09-08| 870.56
#2005-09-09| 869.59
#2005-09-12| 874.74
#2005-09-13| 863.55
#2005-09-14| 852.47
#2005-09-15| 853.21
#2005-09-16| 846.68
#2005-09-19| 833.13
#2005-09-20| 824.07
#2005-09-21| 818.06
#2005-09-22| 829.80
#2005-09-23| 841.90
#2005-09-26| 844.06
#2005-09-27| 848.03
#2005-09-28| 844.69
#2005-09-29| 871.95
#2005-09-30| 871.04
#2005-10-03| 877.18
#2005-10-04| 855.59
#2005-10-05| 848.33
#2005-10-06| 838.26
#2005-10-07| 844.61
#2005-10-10| 849.37
#2005-10-11| 846.78
#2005-10-12| 831.90
#2005-10-13| 832.91
#2005-10-14| 834.67
#2005-10-17| 846.70
#2005-10-18| 840.29
#2005-10-19| 862.69
#2005-10-20| 824.19
#2005-10-21| 831.84
#2005-10-24| 836.70
#2005-10-25| 819.74
#2005-10-26| 824.68
#2005-10-27| 818.82
#2005-10-28| 832.37
#2005-10-31| 850.71
#2005-11-01| 858.78
#2005-11-02| 874.46
#2005-11-03| 877.22
#2005-11-04| 877.60
#2005-11-07| 883.78
#2005-11-08| 885.41
#2005-11-09| 886.67
#2005-11-10| 906.08
#2005-11-11| 913.49
#2005-11-14| 904.65
#2005-11-15| 896.88
#2005-11-16| 890.39
#2005-11-17| 910.38
#2005-11-18| 927.58
#2005-11-21| 944.51
#2005-11-22| 951.77
#2005-11-23| 952.59
#2005-11-24| .
#2005-11-25| 954.66
#2005-11-28| 934.36
#2005-11-29| 927.70
#2005-11-30| 927.53
#2005-12-01| 938.65
#2005-12-02| 938.97
#2005-12-05| 940.22
#2005-12-06| 925.43
#2005-12-07| 924.12
#2005-12-08| 908.40
#2005-12-09| 907.14
#2005-12-12| 912.28
#2005-12-13| 921.90
#2005-12-14| 921.35
#2005-12-15| 924.09
#2005-12-16| 920.10
#2005-12-19| 903.44
#2005-12-20| 896.72
#2005-12-21| 900.84
#2005-12-22| 901.21
#2005-12-23| 904.88
#2005-12-26| .
#2005-12-27| 889.44
#2005-12-28| 898.68
#2005-12-29| 892.15
#2005-12-30| 887.65
#2006-01-02| .
#2006-01-03| 900.13
#2006-01-04| 901.36
#2006-01-05| 920.80
#2006-01-06| 932.93
#2006-01-09| 935.63
#2006-01-10| 932.80
#2006-01-11| 921.57
#2006-01-12| 906.02
#2006-01-13| 917.02
#2006-01-16| .
#2006-01-17| 908.36
#2006-01-18| 894.72
#2006-01-19| 923.03
#2006-01-20| 897.70
#2006-01-23| 882.51
#2006-01-24| 890.76
#2006-01-25| 878.15
#2006-01-26| 891.10
#2006-01-27| 891.23
#2006-01-30| 878.70
#2006-01-31| 878.91
#2006-02-01| 877.23
#2006-02-02| 864.28
#2006-02-03| 853.81
#2006-02-06| 855.89
#2006-02-07| 845.23
#2006-02-08| 856.44
#2006-02-09| 847.81
#2006-02-10| 852.53
#2006-02-13| 851.84
#2006-02-14| 859.15
#2006-02-15| 866.14
#2006-02-16| 879.45
#2006-02-17| 874.26
#2006-02-20| .
#2006-02-21| 864.71
#2006-02-22| 873.60
#2006-02-23| 869.78
#2006-02-24| 870.28
#2006-02-27| 866.20
#2006-02-28| 834.32
#2006-03-01| 834.03
#2006-03-02| 835.77
#2006-03-03| 837.26
#2006-03-06| 840.67
#2006-03-07| 829.22
#2006-03-08| 821.30
#2006-03-09| 814.63
#2006-03-10| 821.80
#2006-03-13| 821.37
#2006-03-14| 837.40
#2006-03-15| 832.34
#2006-03-16| 825.19
#2006-03-17| 824.92
#2006-03-20| 829.34
#2006-03-21| 821.38
#2006-03-22| 820.32
#2006-03-23| 818.12
#2006-03-24| 816.08
#2006-03-27| 814.05
#2006-03-28| 832.12
#2006-03-29| 840.87
#2006-03-30| 839.47
#2006-03-31| 836.31
#2006-04-03| 835.69
#2006-04-04| 839.36
#2006-04-05| 835.05
#2006-04-06| 839.93
#2006-04-07| 833.31
#2006-04-10| 830.60
#2006-04-11| 831.38
#2006-04-12| 832.28
#2006-04-13| 832.56
#2006-04-14| .
#2006-04-17| 824.15
#2006-04-18| 837.21
#2006-04-19| 854.62
#2006-04-20| 814.80
#2006-04-21| 792.87
#2006-04-24| 790.47
#2006-04-25| 784.41
#2006-04-26| 783.90
#2006-04-27| 798.27
#2006-04-28| 790.23
#2006-05-01| 786.93
#2006-05-02| 791.86
#2006-05-03| 784.11
#2006-05-04| 778.03
#2006-05-05| 763.92
#2006-05-08| 754.14
#2006-05-09| 760.34
#2006-05-10| 764.67
#2006-05-11| 753.63
#2006-05-12| 742.64
#2006-05-15| 741.46
#2006-05-16| 726.34
#2006-05-17| 712.64
#2006-05-18| 712.62
#2006-05-19| 713.21
#2006-05-22| 715.56
#2006-05-23| 718.42
#2006-05-24| 720.73
#2006-05-25| 765.78
#2006-05-26| 771.56
#2006-05-29| .
#2006-05-30| 759.39
#2006-05-31| 756.87
#2006-06-01| 761.89
#2006-06-02| 756.46
#2006-06-05| 750.86
#2006-06-06| 739.88
#2006-06-07| 749.32
#2006-06-08| 741.17
#2006-06-09| 735.16
#2006-06-12| 726.82
#2006-06-13| 727.49
#2006-06-14| 726.11
#2006-06-15| 734.80
#2006-06-16| 727.94
#2006-06-19| 725.44
#2006-06-20| 720.26
#2006-06-21| 731.34
#2006-06-22| 721.82
#2006-06-23| 721.17
#2006-06-26| 719.31
#2006-06-27| 699.92
#2006-06-28| 703.46
#2006-06-29| 714.40
#2006-06-30| 712.32
#2006-07-03| 712.62
#2006-07-04| .
#2006-07-05| 698.33
#2006-07-06| 681.71
#2006-07-07| 675.17
#2006-07-10| 679.45
#2006-07-11| 691.00
#2006-07-12| 681.37
#2006-07-13| 672.14
#2006-07-14| 658.77
#2006-07-17| 670.65
#2006-07-18| 670.17
#2006-07-19| 668.23
#2006-07-20| 644.23
#2006-07-21| 642.32
#2006-07-24| 653.64
#2006-07-25| 651.34
#2006-07-26| 644.25
#2006-07-27| 636.60
#2006-07-28| 649.66
#2006-07-31| 644.73
#2006-08-01| 636.25
#2006-08-02| 629.10
#2006-08-03| 642.03
#2006-08-04| 632.68
#2006-08-07| 627.69
#2006-08-08| 639.47
#2006-08-09| 629.37
#2006-08-10| 637.59
#2006-08-11| 630.38
#2006-08-14| 630.89
#2006-08-15| 644.26
#2006-08-16| 657.26
#2006-08-17| 683.81
#2006-08-18| 680.07
#2006-08-21| 673.61
#2006-08-22| 680.26
#2006-08-23| 676.88
#2006-08-24| 663.54
#2006-08-25| 650.36
#2006-08-28| 658.51
#2006-08-29| 676.62
#2006-08-30| 693.59
#2006-08-31| 686.26
#2006-09-01| 693.69
#2006-09-04| .
#2006-09-05| 699.87
#2006-09-06| 691.35
#2006-09-07| 677.14
#2006-09-08| 689.80
#2006-09-11| 686.72
#2006-09-12| 698.67
#2006-09-13| 697.21
#2006-09-14| 693.21
#2006-09-15| 692.95
#2006-09-18| 681.20
#2006-09-19| 667.96
#2006-09-20| 675.57
#2006-09-21| 672.50
#2006-09-22| 672.85
#2006-09-25| 674.00
#2006-09-26| 695.73
#2006-09-27| 687.02
#2006-09-28| 703.95
#2006-09-29| 701.57
#2006-10-02| 693.29
#2006-10-03| 700.64
#2006-10-04| 727.08
#2006-10-05| 736.68
#2006-10-06| 720.19
#2006-10-09| 721.81
#2006-10-10| 722.46
#2006-10-11| 713.89
#2006-10-12| 723.54
#2006-10-13| 723.43
#2006-10-16| 717.62
#2006-10-17| 708.71
#2006-10-18| 689.55
#2006-10-19| 711.52
#2006-10-20| 710.97
#2006-10-23| 725.65
#2006-10-24| 718.24
#2006-10-25| 728.93
#2006-10-26| 735.47
#2006-10-27| 725.80
#2006-10-30| 730.54
#2006-10-31| 731.10
#2006-11-01| 717.05
#2006-11-02| 729.29
#2006-11-03| 724.02
#2006-11-06| 732.16
#2006-11-07| 735.23
#2006-11-08| 740.95
#2006-11-09| 732.04
#2006-11-10| 736.38
#2006-11-13| 735.72
#2006-11-14| 740.57
#2006-11-15| 755.69
#2006-11-16| 752.79
#2006-11-17| 758.04
#2006-11-20| 751.10
#2006-11-21| 756.45
#2006-11-22| 762.10
#2006-11-23| .
#2006-11-24| 755.81
#2006-11-27| 735.58
#2006-11-28| 740.25
#2006-11-29| 745.13
#2006-11-30| 748.51
#2006-12-01| 737.81
#2006-12-04| 750.53
#2006-12-05| 756.12
#2006-12-06| 750.67
#2006-12-07| 739.15
#2006-12-08| 744.69
#2006-12-11| 747.06
#2006-12-12| 742.97
#2006-12-13| 752.54
#2006-12-14| 754.99
#2006-12-15| 756.10
#2006-12-18| 747.06
#2006-12-19| 742.67
#2006-12-20| 737.96
#2006-12-21| 727.15
#2006-12-22| 718.13
#2006-12-25| .
#2006-12-26| 721.84
#2006-12-27| 726.14
#2006-12-28| 723.00
#2006-12-29| 719.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 725.03
#2007-01-04| 744.80
#2007-01-05| 733.48
#2007-01-08| 720.66
#2007-01-09| 722.91
#2007-01-10| 721.20
#2007-01-11| 735.56
#2007-01-12| 735.36
#2007-01-15| .
#2007-01-16| 735.79
#2007-01-17| 734.67
#2007-01-18| 728.61
#2007-01-19| 731.39
#2007-01-22| 731.49
#2007-01-23| 722.09
#2007-01-24| 738.77
#2007-01-25| 766.55
#2007-01-26| 757.04
#2007-01-29| 770.38
#2007-01-30| 773.40
#2007-01-31| 777.98
#2007-02-01| 777.51
#2007-02-02| 780.15
#2007-02-05| 777.35
#2007-02-06| 785.89
#2007-02-07| 797.70
#2007-02-08| 802.36
#2007-02-09| 797.67
#2007-02-12| 789.83
#2007-02-13| 791.47
#2007-02-14| 799.50
#2007-02-15| 802.10
#2007-02-16| 800.93
#2007-02-19| .
#2007-02-20| 801.54
#2007-02-21| 799.35
#2007-02-22| 806.50
#2007-02-23| 814.20
#2007-02-26| 803.48
#2007-02-27| 776.77
#2007-02-28| 778.48
#2007-03-01| 777.66
#2007-03-02| 762.49
#2007-03-05| 750.41
#2007-03-06| 769.26
#2007-03-07| 763.54
#2007-03-08| 765.18
#2007-03-09| 762.33
#2007-03-12| 761.56
#2007-03-13| 745.74
#2007-03-14| 755.50
#2007-03-15| 767.10
#2007-03-16| 765.30
#2007-03-19| 772.34
#2007-03-20| 772.74
#2007-03-21| 786.71
#2007-03-22| 790.89
#2007-03-23| 785.46
#2007-03-26| 800.96
#2007-03-27| 797.74
#2007-03-28| 793.63
#2007-03-29| 791.35
#2007-03-30| 793.63
#2007-04-02| 793.27
#2007-04-03| 805.57
#2007-04-04| 804.05
#2007-04-05| 804.43
#2007-04-06| .
#2007-04-09| 804.27
#2007-04-10| 805.22
#2007-04-11| 799.72
#2007-04-12| 807.97
#2007-04-13| 817.07
#2007-04-16| 830.81
#2007-04-17| 832.84
#2007-04-18| 822.64
#2007-04-19| 808.85
#2007-04-20| 819.41
#2007-04-23| 820.49
#2007-04-24| 822.81
#2007-04-25| 824.26
#2007-04-26| 834.65
#2007-04-27| 835.15
#2007-04-30| 828.12
#2007-05-01| 825.15
#2007-05-02| 831.49
#2007-05-03| 837.73
#2007-05-04| 838.79
#2007-05-07| 838.58
#2007-05-08| 842.25
#2007-05-09| 853.79
#2007-05-10| 838.04
#2007-05-11| 842.81
#2007-05-14| 839.99
#2007-05-15| 834.66
#2007-05-16| 834.93
#2007-05-17| 830.52
#2007-05-18| 829.54
#2007-05-21| 831.49
#2007-05-22| 837.79
#2007-05-23| 836.12
#2007-05-24| 830.75
#2007-05-25| 831.64
#2007-05-28| .
#2007-05-29| 831.07
#2007-05-30| 840.67
#2007-05-31| 834.28
#2007-06-01| 832.68
#2007-06-04| 835.51
#2007-06-05| 823.26
#2007-06-06| 812.70
#2007-06-07| 797.82
#2007-06-08| 813.21
#2007-06-11| 819.38
#2007-06-12| 805.53
#2007-06-13| 815.48
#2007-06-14| 817.08
#2007-06-15| 824.41
#2007-06-18| 818.32
#2007-06-19| 813.27
#2007-06-20| 807.16
#2007-06-21| 809.20
#2007-06-22| 814.75
#2007-06-25| 816.12
#2007-06-26| 814.10
#2007-06-27| 824.14
#2007-06-28| 824.69
#2007-06-29| 839.33
#2007-07-02| 843.48
#2007-07-03| 840.58
#2007-07-04| .
#2007-07-05| 839.89
#2007-07-06| 859.24
#2007-07-09| 861.59
#2007-07-10| 849.32
#2007-07-11| 859.92
#2007-07-12| 870.45
#2007-07-13| 868.79
#2007-07-16| 873.68
#2007-07-17| 869.72
#2007-07-18| 867.83
#2007-07-19| 859.30
#2007-07-20| 857.39
#2007-07-23| 854.88
#2007-07-24| 846.21
#2007-07-25| 852.76
#2007-07-26| 835.60
#2007-07-27| 823.66
#2007-07-30| 824.38
#2007-07-31| 815.94
#2007-08-01| 822.28
#2007-08-02| 829.61
#2007-08-03| 826.00
#2007-08-06| 848.53
#2007-08-07| 868.89
#2007-08-08| 879.22
#2007-08-09| 863.77
#2007-08-10| 855.68
#2007-08-13| 850.33
#2007-08-14| 836.91
#2007-08-15| 824.08
#2007-08-16| 812.27
#2007-08-17| 823.73
#2007-08-20| 817.76
#2007-08-21| 831.18
#2007-08-22| 839.40
#2007-08-23| 835.78
#2007-08-24| 840.05
#2007-08-27| 827.24
#2007-08-28| 813.42
#2007-08-29| 829.15
#2007-08-30| 830.85
#2007-08-31| 841.81
#2007-09-03| .
#2007-09-04| 851.06
#2007-09-05| 855.79
#2007-09-06| 861.60
#2007-09-07| 852.66
#2007-09-10| 848.09
#2007-09-11| 867.91
#2007-09-12| 868.93
#2007-09-13| 879.60
#2007-09-14| 881.55
#2007-09-17| 872.99
#2007-09-18| 896.87
#2007-09-19| 907.18
#2007-09-20| 898.55
#2007-09-21| 913.01
#2007-09-24| 910.20
#2007-09-25| 921.82
#2007-09-26| 927.50
#2007-09-27| 933.44
#2007-09-28| 927.59
#2007-10-01| 939.71
#2007-10-02| 938.81
#2007-10-03| 940.90
#2007-10-04| 943.08
#2007-10-05| 949.44
#2007-10-08| 939.93
#2007-10-09| 954.72
#2007-10-10| 961.22
#2007-10-11| 955.40
#2007-10-12| 972.99
#2007-10-15| 957.86
#2007-10-16| 954.25
#2007-10-17| 974.82
#2007-10-18| 956.41
#2007-10-19| 923.31
#2007-10-22| 918.39
#2007-10-23| 930.20
#2007-10-24| 928.41
#2007-10-25| 926.96
#2007-10-26| 961.10
#2007-10-29| 958.61
#2007-10-30| 957.03
#2007-10-31| 967.41
#2007-11-01| 944.00
#2007-11-02| 941.74
#2007-11-05| 925.28
#2007-11-06| 931.23
#2007-11-07| 913.31
#2007-11-08| 898.08
#2007-11-09| 893.86
#2007-11-12| 874.88
#2007-11-13| 886.68
#2007-11-14| 874.94
#2007-11-15| 870.85
#2007-11-16| 882.87
#2007-11-19| 865.25
#2007-11-20| 858.26
#2007-11-21| 840.18
#2007-11-22| .
#2007-11-23| 851.03
#2007-11-26| 831.58
#2007-11-27| 861.81
#2007-11-28| 886.63
#2007-11-29| 884.44
#2007-11-30| 888.72
#2007-12-03| 877.79
#2007-12-04| 875.94
#2007-12-05| 892.26
#2007-12-06| 903.03
#2007-12-07| 898.88
#2007-12-10| 903.42
#2007-12-11| 885.84
#2007-12-12| 901.91
#2007-12-13| 898.15
#2007-12-14| 875.98
#2007-12-17| 852.51
#2007-12-18| 860.09
#2007-12-19| 847.31
#2007-12-20| 866.68
#2007-12-21| 888.45
#2007-12-24| 886.46
#2007-12-25| .
#2007-12-26| 889.43
#2007-12-27| 868.04
#2007-12-28| 868.70
#2007-12-31| 861.05
#2008-01-01| .
#2008-01-02| 843.81
#2008-01-03| 846.76
#2008-01-04| 816.67
#2008-01-07| 813.43
#2008-01-08| 794.17
#2008-01-09| 822.26
#2008-01-10| 827.76
#2008-01-11| 811.25
#2008-01-14| 814.28
#2008-01-15| 794.10
#2008-01-16| 795.23
#2008-01-17| 791.22
#2008-01-18| 791.27
#2008-01-21| .
#2008-01-22| 751.01
#2008-01-23| 783.51
#2008-01-24| 771.91
#2008-01-25| 754.10
#2008-01-28| 769.06
#2008-01-29| 764.19
#2008-01-30| 758.88
#2008-01-31| 785.08
#2008-02-01| 814.20
#2008-02-04| 808.28
#2008-02-05| 779.20
#2008-02-06| 759.98
#2008-02-07| 762.40
#2008-02-08| 766.20
#2008-02-11| 767.60
#2008-02-12| 762.63
#2008-02-13| 766.42
#2008-02-14| 751.03
#2008-02-15| 749.18
#2008-02-18| .
#2008-02-19| 736.59
#2008-02-20| 743.13
#2008-02-21| 719.54
#2008-02-22| 723.26
#2008-02-25| 727.41
#2008-02-26| 733.96
#2008-02-27| 744.63
#2008-02-28| 733.60
#2008-02-29| 706.92
#2008-03-03| 690.15
#2008-03-04| 691.95
#2008-03-05| 691.36
#2008-03-06| 676.79
#2008-03-07| 665.37
#2008-03-10| 664.56
#2008-03-11| 688.48
#2008-03-12| 683.83
#2008-03-13| 691.05
#2008-03-14| 681.33
#2008-03-17| 662.73
#2008-03-18| 703.01
#2008-03-19| 697.66
#2008-03-20| 728.68
#2008-03-21| .
#2008-03-24| 755.16
#2008-03-25| 747.37
#2008-03-26| 746.14
#2008-03-27| 750.24
#2008-03-28| 705.62
#2008-03-31| 708.38
#2008-04-01| 738.34
#2008-04-02| 742.17
#2008-04-03| 746.63
#2008-04-04| 772.95
#2008-04-07| 764.99
#2008-04-08| 757.83
#2008-04-09| 751.05
#2008-04-10| 761.38
#2008-04-11| 738.36
#2008-04-14| 740.66
#2008-04-15| 742.76
#2008-04-16| 758.86
#2008-04-17| 746.26
#2008-04-18| 759.54
#2008-04-21| 739.62
#2008-04-22| 740.10
#2008-04-23| 741.34
#2008-04-24| 758.13
#2008-04-25| 763.83
#2008-04-28| 765.10
#2008-04-29| 764.72
#2008-04-30| 773.19
#2008-05-01| 795.56
#2008-05-02| 782.68
#2008-05-05| 771.24
#2008-05-06| 773.02
#2008-05-07| 750.25
#2008-05-08| 755.02
#2008-05-09| 759.63
#2008-05-12| 778.60
#2008-05-13| 783.17
#2008-05-14| 782.85
#2008-05-15| 791.55
#2008-05-16| 774.96
#2008-05-19| 765.60
#2008-05-20| 758.71
#2008-05-21| 745.91
#2008-05-22| 753.86
#2008-05-23| 745.59
#2008-05-26| .
#2008-05-27| 754.63
#2008-05-28| 745.06
#2008-05-29| 758.23
#2008-05-30| 760.78
#2008-06-02| 748.07
#2008-06-03| 747.68
#2008-06-04| 761.64
#2008-06-05| 771.01
#2008-06-06| 750.75
#2008-06-09| 743.66
#2008-06-10| 743.96
#2008-06-11| 720.91
#2008-06-12| 729.29
#2008-06-13| 744.18
#2008-06-16| 753.97
#2008-06-17| 753.60
#2008-06-18| 751.25
#2008-06-19| 760.65
#2008-06-20| 736.89
#2008-06-23| 737.35
#2008-06-24| 735.30
#2008-06-25| 733.69
#2008-06-26| 717.04
#2008-06-27| 720.98
#2008-06-30| 701.93
#2008-07-01| 710.41
#2008-07-02| 718.01
#2008-07-03| 712.86
#2008-07-04| .
#2008-07-07| 716.79
#2008-07-08| 748.30
#2008-07-09| 738.78
#2008-07-10| 736.19
#2008-07-11| 731.15
#2008-07-14| 717.60
#2008-07-15| 713.97
#2008-07-16| 738.47
#2008-07-17| 695.66
#2008-07-18| 693.83
#2008-07-21| 690.91
#2008-07-22| 713.06
#2008-07-23| 716.36
#2008-07-24| 702.86
#2008-07-25| 716.74
#2008-07-28| 701.08
#2008-07-29| 724.02
#2008-07-30| 725.31
#2008-07-31| 721.53
#2008-08-01| 715.00
#2008-08-04| 721.99
#2008-08-05| 733.70
#2008-08-06| 725.25
#2008-08-07| 727.37
#2008-08-08| 746.84
#2008-08-11| 755.09
#2008-08-12| 742.72
#2008-08-13| 735.80
#2008-08-14| 744.06
#2008-08-15| 741.75
#2008-08-18| 730.12
#2008-08-19| 722.08
#2008-08-20| 718.97
#2008-08-21| 713.66
#2008-08-22| 727.22
#2008-08-25| 714.02
#2008-08-26| 712.13
#2008-08-27| 718.97
#2008-08-28| 733.52
#2008-08-29| 723.14
#2008-09-01| .
#2008-09-02| 713.96
#2008-09-03| 717.95
#2008-09-04| 705.06
#2008-09-05| 705.51
#2008-09-08| 713.74
#2008-09-09| 687.77
#2008-09-10| 698.48
#2008-09-11| 701.21
#2008-09-12| 696.14
#2008-09-15| 684.76
#2008-09-16| 696.51
#2008-09-17| 668.47
#2008-09-18| 685.96
#2008-09-19| 696.39
#2008-09-22| 659.85
#2008-09-23| 659.06
#2008-09-24| 652.27
#2008-09-25| 662.15
#2008-09-26| 665.79
#2008-09-29| 615.47
#2008-09-30| 654.62
#2008-10-01| 639.14
#2008-10-02| 612.01
#2008-10-03| 604.39
#2008-10-06| 572.16
#2008-10-07| 538.24
#2008-10-08| 546.30
#2008-10-09| 511.21
#2008-10-10| 522.08
#2008-10-13| 568.01
#2008-10-14| 556.70
#2008-10-15| 499.65
#2008-10-16| 514.32
#2008-10-17| 517.29
#2008-10-20| 533.24
#2008-10-21| 522.42
#2008-10-22| 512.13
#2008-10-23| 504.97
#2008-10-24| 492.81
#2008-10-27| 486.66
#2008-10-28| 534.06
#2008-10-29| 541.42
#2008-10-30| 557.82
#2008-10-31| 564.97
#2008-11-03| 559.95
#2008-11-04| 576.36
#2008-11-05| 545.32
#2008-11-06| 529.64
#2008-11-07| 542.83
#2008-11-10| 535.81
#2008-11-11| 522.33
#2008-11-12| 499.65
#2008-11-13| 535.64
#2008-11-14| 503.82
#2008-11-17| 501.32
#2008-11-18| 503.32
#2008-11-19| 478.60
#2008-11-20| 458.70
#2008-11-21| 489.06
#2008-11-24| 515.25
#2008-11-25| 523.03
#2008-11-26| 544.48
#2008-11-27| .
#2008-11-28| 542.75
#2008-12-01| 501.90
#2008-12-02| 531.30
#2008-12-03| 541.11
#2008-12-04| 534.27
#2008-12-05| 548.64
#2008-12-08| 547.90
#2008-12-09| 535.21
#2008-12-10| 538.07
#2008-12-11| 535.11
#2008-12-12| 544.69
#2008-12-15| 531.59
#2008-12-16| 565.52
#2008-12-17| 566.34
#2008-12-18| 562.21
#2008-12-19| 557.75
#2008-12-22| 549.86
#2008-12-23| 546.58
#2008-12-24| 550.82
#2008-12-25| .
#2008-12-26| 550.28
#2008-12-29| 545.53
#2008-12-30| 560.69
#2008-12-31| 563.16
#2009-01-01| .
#2009-01-02| 574.22
#2009-01-05| 571.88
#2009-01-06| 571.77
#2009-01-07| 559.07
#2009-01-08| 563.20
#2009-01-09| 574.23
#2009-01-12| 570.20
#2009-01-13| 559.85
#2009-01-14| 539.99
#2009-01-15| 569.02
#2009-01-16| 574.94
#2009-01-19| .
#2009-01-20| 553.04
#2009-01-21| 568.22
#2009-01-22| 558.05
#2009-01-23| 555.60
#2009-01-26| 547.33
#2009-01-27| 549.19
#2009-01-28| 557.08
#2009-01-29| 552.45
#2009-01-30| 543.35
#2009-02-02| 560.82
#2009-02-03| 577.56
#2009-02-04| 564.90
#2009-02-05| 575.70
#2009-02-06| 586.22
#2009-02-09| 589.62
#2009-02-10| 568.93
#2009-02-11| 574.95
#2009-02-12| 564.96
#2009-02-13| 562.50
#2009-02-16| .
#2009-02-17| 548.46
#2009-02-18| 552.33
#2009-02-19| 523.84
#2009-02-20| 539.00
#2009-02-23| 521.89
#2009-02-24| 523.35
#2009-02-25| 520.92
#2009-02-26| 506.62
#2009-02-27| 496.25
#2009-03-02| 479.81
#2009-03-03| 478.60
#2009-03-04| 469.89
#2009-03-05| 458.50
#2009-03-06| 459.77
#2009-03-09| 456.56
#2009-03-10| 478.87
#2009-03-11| 485.50
#2009-03-12| 499.83
#2009-03-13| 495.38
#2009-03-16| 476.46
#2009-03-17| 500.09
#2009-03-18| 504.48
#2009-03-19| 505.97
#2009-03-20| 508.09
#2009-03-23| 525.37
#2009-03-24| 515.56
#2009-03-25| 521.25
#2009-03-26| 536.63
#2009-03-27| 528.25
#2009-03-30| 527.81
#2009-03-31| 529.02
#2009-04-01| 509.70
#2009-04-02| 522.85
#2009-04-03| 529.80
#2009-04-06| 524.74
#2009-04-07| 498.10
#2009-04-08| 498.32
#2009-04-09| 504.98
#2009-04-10| .
#2009-04-13| 497.77
#2009-04-14| 501.89
#2009-04-15| 501.98
#2009-04-16| 515.99
#2009-04-17| 520.81
#2009-04-20| 511.40
#2009-04-21| 499.25
#2009-04-22| 508.05
#2009-04-23| 523.30
#2009-04-24| 530.74
#2009-04-27| 525.99
#2009-04-28| 519.92
#2009-04-29| 526.52
#2009-04-30| 529.57
#2009-05-01| 518.73
#2009-05-04| 521.39
#2009-05-05| 528.57
#2009-05-06| 528.20
#2009-05-07| 516.68
#2009-05-08| 527.16
#2009-05-11| 535.04
#2009-05-12| 533.16
#2009-05-13| 518.55
#2009-05-14| 533.40
#2009-05-15| 531.90
#2009-05-18| 541.55
#2009-05-19| 543.32
#2009-05-20| 539.69
#2009-05-21| 531.83
#2009-05-22| 531.30
#2009-05-25| .
#2009-05-26| 539.72
#2009-05-27| 518.70
#2009-05-28| 517.94
#2009-05-29| 529.01
#2009-06-01| 545.03
#2009-06-02| 553.00
#2009-06-03| 554.66
#2009-06-04| 552.36
#2009-06-05| 552.26
#2009-06-08| 552.02
#2009-06-09| 554.37
#2009-06-10| 552.21
#2009-06-11| 555.35
#2009-06-12| 554.33
#2009-06-15| 543.67
#2009-06-16| 542.27
#2009-06-17| 551.42
#2009-06-18| 554.98
#2009-06-19| 553.43
#2009-06-22| 536.40
#2009-06-23| 532.65
#2009-06-24| 539.29
#2009-06-25| 558.79
#2009-06-26| 564.64
#2009-06-29| 558.57
#2009-06-30| 575.30
#2009-07-01| 565.85
#2009-07-02| 550.43
#2009-07-03| .
#2009-07-06| 547.95
#2009-07-07| 536.70
#2009-07-08| 535.03
#2009-07-09| 530.90
#2009-07-10| 533.63
#2009-07-13| 540.05
#2009-07-14| 548.49
#2009-07-15| 561.16
#2009-07-16| 572.95
#2009-07-17| 575.99
#2009-07-20| 579.03
#2009-07-21| 583.14
#2009-07-22| 596.35
#2009-07-23| 617.65
#2009-07-24| 610.03
#2009-07-27| 612.72
#2009-07-28| 617.08
#2009-07-29| 616.93
#2009-07-30| 619.24
#2009-07-31| 614.48
#2009-08-03| 630.37
#2009-08-04| 630.75
#2009-08-05| 626.49
#2009-08-06| 633.52
#2009-08-07| 636.57
#2009-08-10| 637.82
#2009-08-11| 629.39
#2009-08-12| 631.41
#2009-08-13| 630.58
#2009-08-14| 623.03
#2009-08-17| 609.01
#2009-08-18| 610.77
#2009-08-19| 614.14
#2009-08-20| 621.55
#2009-08-21| 631.53
#2009-08-24| 633.31
#2009-08-25| 636.92
#2009-08-26| 638.69
#2009-08-27| 641.63
#2009-08-28| 640.07
#2009-08-31| 628.64
#2009-09-01| 617.22
#2009-09-02| 612.90
#2009-09-03| 619.51
#2009-09-04| 622.50
#2009-09-07| .
#2009-09-08| 621.72
#2009-09-09| 636.59
#2009-09-10| 649.00
#2009-09-11| 644.28
#2009-09-14| 649.11
#2009-09-15| 655.44
#2009-09-16| 659.22
#2009-09-17| 665.22
#2009-09-18| 664.75
#2009-09-21| 683.18
#2009-09-22| 677.72
#2009-09-23| 666.90
#2009-09-24| 656.89
#2009-09-25| 655.61
#2009-09-28| 664.75
#2009-09-29| 671.42
#2009-09-30| 669.59
#2009-10-01| 659.72
#2009-10-02| 647.49
#2009-10-05| 650.74
#2009-10-06| 668.71
#2009-10-07| 678.99
#2009-10-08| 691.27
#2009-10-09| 687.67
#2009-10-12| 690.19
#2009-10-13| 692.12
#2009-10-14| 701.63
#2009-10-15| 696.90
#2009-10-16| 688.88
#2009-10-19| 698.38
#2009-10-20| 701.69
#2009-10-21| 697.14
#2009-10-22| 681.87
#2009-10-23| 670.13
#2009-10-26| 660.21
#2009-10-27| 656.79
#2009-10-28| 626.92
#2009-10-29| 627.38
#2009-10-30| 611.97
#2009-11-02| 616.62
#2009-11-03| 617.32
#2009-11-04| 613.68
#2009-11-05| 628.91
#2009-11-06| 630.39
#2009-11-09| 629.88
#2009-11-10| 629.80
#2009-11-11| 634.76
#2009-11-12| 634.88
#2009-11-13| 634.18
#2009-11-16| 646.88
#2009-11-17| 645.62
#2009-11-18| 638.86
#2009-11-19| 631.76
#2009-11-20| 626.78
#2009-11-23| 637.73
#2009-11-24| 641.36
#2009-11-25| 640.05
#2009-11-26| .
#2009-11-27| 633.65
#2009-11-30| 651.22
#2009-12-01| 643.32
#2009-12-02| 644.17
#2009-12-03| 634.47
#2009-12-04| 637.83
#2009-12-07| 632.15
#2009-12-08| 625.69
#2009-12-09| 631.20
#2009-12-10| 629.39
#2009-12-11| 637.41
#2009-12-14| 651.95
#2009-12-15| 648.88
#2009-12-16| 653.76
#2009-12-17| 635.48
#2009-12-18| 635.69
#2009-12-21| 640.07
#2009-12-22| 642.66
#2009-12-23| 658.77
#2009-12-24| 661.78
#2009-12-25| .
#2009-12-28| 667.90
#2009-12-29| 667.01
#2009-12-30| 668.86
#2009-12-31| 663.31
#2010-01-01| .
#2010-01-04| 669.51
#2010-01-05| 664.56
#2010-01-06| 666.61
#2010-01-07| 668.17
#2010-01-08| 665.39
#2010-01-11| 664.51
#2010-01-12| 658.97
#2010-01-13| 665.98
#2010-01-14| 661.52
#2010-01-15| 652.30
#2010-01-18| .
#2010-01-19| 661.48
#2010-01-20| 646.47
#2010-01-21| 674.22
#2010-01-22| 667.20
#2010-01-25| 666.54
#2010-01-26| 671.42
#2010-01-27| 681.75
#2010-01-28| 664.88
#2010-01-29| 650.82
#2010-02-01| 652.24
#2010-02-02| 654.07
#2010-02-03| 657.01
#2010-02-04| 639.69
#2010-02-05| 641.05
#2010-02-08| 635.52
#2010-02-09| 635.41
#2010-02-10| 630.15
#2010-02-11| 630.59
#2010-02-12| 629.68
#2010-02-15| .
#2010-02-16| 644.62
#2010-02-17| 651.02
#2010-02-18| 659.82
#2010-02-19| 659.19
#2010-02-22| 657.76
#2010-02-23| 650.21
#2010-02-24| 650.73
#2010-02-25| 648.61
#2010-02-26| 649.97
#2010-03-01| 663.21
#2010-03-02| 662.94
#2010-03-03| 660.67
#2010-03-04| 666.21
#2010-03-05| 682.05
#2010-03-08| 682.61
#2010-03-09| 689.31
#2010-03-10| 692.59
#2010-03-11| 693.52
#2010-03-12| 700.74
#2010-03-15| 704.59
#2010-03-16| 717.23
#2010-03-17| 718.81
#2010-03-18| 727.25
#2010-03-19| 721.75
#2010-03-22| 724.50
#2010-03-23| 726.57
#2010-03-24| 719.69
#2010-03-25| 725.72
#2010-03-26| 722.65
#2010-03-29| 725.71
#2010-03-30| 723.09
#2010-03-31| 717.81
#2010-04-01| 714.31
#2010-04-02| .
#2010-04-05| 728.37
#2010-04-06| 729.78
#2010-04-07| 724.69
#2010-04-08| 716.34
#2010-04-09| 718.02
#2010-04-12| 718.34
#2010-04-13| 735.76
#2010-04-14| 735.78
#2010-04-15| 735.43
#2010-04-16| 728.43
#2010-04-19| 729.89
#2010-04-20| 733.58
#2010-04-21| 736.02
#2010-04-22| 714.41
#2010-04-23| 706.36
#2010-04-26| 699.24
#2010-04-27| 687.29
#2010-04-28| 691.09
#2010-04-29| 682.53
#2010-04-30| 670.25
#2010-05-03| 679.76
#2010-05-04| 659.54
#2010-05-05| 657.02
#2010-05-06| 641.69
#2010-05-07| 624.05
#2010-05-10| 648.05
#2010-05-11| 645.66
#2010-05-12| 654.16
#2010-05-13| 652.41
#2010-05-14| 636.27
#2010-05-17| 655.02
#2010-05-18| 641.10
#2010-05-19| 639.18
#2010-05-20| 618.89
#2010-05-21| 628.97
#2010-05-24| 625.38
#2010-05-25| 625.52
#2010-05-26| 619.72
#2010-05-27| 627.75
#2010-05-28| 619.96
#2010-05-31| .
#2010-06-01| 606.60
#2010-06-02| 616.99
#2010-06-03| 631.17
#2010-06-04| 619.28
#2010-06-07| 603.94
#2010-06-08| 608.26
#2010-06-09| 606.60
#2010-06-10| 619.72
#2010-06-11| 627.31
#2010-06-14| 614.01
#2010-06-15| 621.43
#2010-06-16| 619.28
#2010-06-17| 618.28
#2010-06-18| 618.64
#2010-06-21| 610.70
#2010-06-22| 596.07
#2010-06-23| 592.64
#2010-06-24| 582.28
#2010-06-25| 577.60
#2010-06-28| 576.62
#2010-06-29| 553.69
#2010-06-30| 549.07
#2010-07-01| 547.05
#2010-07-02| 536.57
#2010-07-05| .
#2010-07-06| 538.33
#2010-07-07| 550.90
#2010-07-08| 552.81
#2010-07-09| 561.42
#2010-07-12| 556.42
#2010-07-13| 570.50
#2010-07-14| 573.32
#2010-07-15| 573.93
#2010-07-16| 558.11
#2010-07-19| 572.71
#2010-07-20| 579.43
#2010-07-21| 564.30
#2010-07-22| 572.48
#2010-07-23| 587.86
#2010-07-26| 586.43
#2010-07-27| 582.27
#2010-07-28| 580.86
#2010-07-29| 577.12
#2010-07-30| 578.66
#2010-08-02| 589.18
#2010-08-03| 572.32
#2010-08-04| 573.95
#2010-08-05| 563.66
#2010-08-06| 562.87
#2010-08-09| 571.52
#2010-08-10| 566.02
#2010-08-11| 550.87
#2010-08-12| 552.66
#2010-08-13| 542.89
#2010-08-16| 537.92
#2010-08-17| 539.81
#2010-08-18| 547.40
#2010-08-19| 548.83
#2010-08-20| 548.86
#2010-08-23| 548.63
#2010-08-24| 539.80
#2010-08-25| 548.50
#2010-08-26| 542.36
#2010-08-27| 549.95
#2010-08-30| 546.51
#2010-08-31| 540.57
#2010-09-01| 556.72
#2010-09-02| 560.29
#2010-09-03| 567.65
#2010-09-06| .
#2010-09-07| 552.89
#2010-09-08| 569.47
#2010-09-09| 570.31
#2010-09-10| 569.97
#2010-09-13| 576.63
#2010-09-14| 572.99
#2010-09-15| 576.78
#2010-09-16| 576.50
#2010-09-17| 584.89
#2010-09-20| 599.78
#2010-09-21| 594.53
#2010-09-22| 590.00
#2010-09-23| 587.50
#2010-09-24| 599.43
#2010-09-27| 595.21
#2010-09-28| 597.52
#2010-09-29| 599.89
#2010-09-30| 603.51
#2010-10-01| 604.36
#2010-10-04| 591.22
#2010-10-05| 603.48
#2010-10-06| 601.99
#2010-10-07| 603.30
#2010-10-08| 608.34
#2010-10-11| 604.60
#2010-10-12| 604.45
#2010-10-13| 608.10
#2010-10-14| 577.19
#2010-10-15| 579.38
#2010-10-18| 578.37
#2010-10-19| 572.74
#2010-10-20| 576.58
#2010-10-21| 595.29
#2010-10-22| 608.44
#2010-10-25| 609.26
#2010-10-26| 620.50
#2010-10-27| 630.74
#2010-10-28| 637.91
#2010-10-29| 643.82
#2010-11-01| 637.79
#2010-11-02| 650.24
#2010-11-03| 646.33
#2010-11-04| 641.42
#2010-11-05| 654.86
#2010-11-08| 657.75
#2010-11-09| 652.51
#2010-11-10| 657.17
#2010-11-11| 658.11
#2010-11-12| 645.47
#2010-11-15| 644.74
#2010-11-16| 639.33
#2010-11-17| 644.30
#2010-11-18| 651.10
#2010-11-19| 647.13
#2010-11-22| 652.58
#2010-11-23| 642.21
#2010-11-24| 658.67
#2010-11-25| .
#2010-11-26| 656.84
#2010-11-29| 644.99
#2010-11-30| 624.89
#2010-12-01| 626.04
#2010-12-02| 639.87
#2010-12-03| 638.20
#2010-12-06| 636.64
#2010-12-07| 646.64
#2010-12-08| 649.25
#2010-12-09| 651.86
#2010-12-10| 662.21
#2010-12-13| 660.22
#2010-12-14| 663.73
#2010-12-15| 656.42
#2010-12-16| 662.90
#2010-12-17| 656.28
#2010-12-20| 655.07
#2010-12-21| 642.25
#2010-12-22| 642.62
#2010-12-23| 639.40
#2010-12-24| .
#2010-12-27| 634.91
#2010-12-28| 633.56
#2010-12-29| 636.32
#2010-12-30| 634.76
#2010-12-31| 629.11
#2011-01-03| 644.60
#2011-01-04| 637.39
#2011-01-05| 644.76
#2011-01-06| 640.02
#2011-01-07| 628.43
#2011-01-10| 620.07
#2011-01-11| 631.94
#2011-01-12| 642.17
#2011-01-13| 642.08
#2011-01-14| 650.49
#2011-01-17| .
#2011-01-18| 658.95
#2011-01-19| 649.48
#2011-01-20| 674.06
#2011-01-21| 666.55
#2011-01-24| 670.68
#2011-01-25| 672.28
#2011-01-26| 681.56
#2011-01-27| 679.79
#2011-01-28| 663.55
#2011-01-31| 665.59
#2011-02-01| 688.59
#2011-02-02| 690.67
#2011-02-03| 693.87
#2011-02-04| 695.39
#2011-02-07| 698.05
#2011-02-08| 704.14
#2011-02-09| 694.63
#2011-02-10| 735.71
#2011-02-11| 738.84
#2011-02-14| 730.53
#2011-02-15| 740.07
#2011-02-16| 743.73
#2011-02-17| 748.75
#2011-02-18| 754.51
#2011-02-21| .
#2011-02-22| 738.66
#2011-02-23| 722.75
#2011-02-24| 731.06
#2011-02-25| 744.76
#2011-02-28| 743.58
#2011-03-01| 719.20
#2011-03-02| 726.87
#2011-03-03| 735.60
#2011-03-04| 718.29
#2011-03-07| 708.96
#2011-03-08| 713.29
#2011-03-09| 709.26
#2011-03-10| 702.75
#2011-03-11| 701.87
#2011-03-14| 698.31
#2011-03-15| 689.26
#2011-03-16| 675.13
#2011-03-17| 678.35
#2011-03-18| 686.72
#2011-03-21| 694.42
#2011-03-22| 691.18
#2011-03-23| 697.87
#2011-03-24| 716.37
#2011-03-25| 717.45
#2011-03-28| 699.37
#2011-03-29| 705.93
#2011-03-30| 717.81
#2011-03-31| 713.49
#2011-04-01| 721.71
#2011-04-04| 723.67
#2011-04-05| 731.56
#2011-04-06| 730.36
#2011-04-07| 727.41
#2011-04-08| 718.73
#2011-04-11| 717.13
#2011-04-12| 707.49
#2011-04-13| 706.64
#2011-04-14| 708.00
#2011-04-15| 720.03
#2011-04-18| 711.47
#2011-04-19| 710.15
#2011-04-20| 719.00
#2011-04-21| 725.17
#2011-04-22| .
#2011-04-25| 737.83
#2011-04-26| 736.68
#2011-04-27| 751.51
#2011-04-28| 749.54
#2011-04-29| 754.83
#2011-05-02| 746.89
#2011-05-03| 742.95
#2011-05-04| 727.17
#2011-05-05| 723.65
#2011-05-06| 722.19
#2011-05-09| 729.49
#2011-05-10| 739.58
#2011-05-11| 730.21
#2011-05-12| 737.77
#2011-05-13| 735.86
#2011-05-16| 715.76
#2011-05-17| 718.87
#2011-05-18| 726.97
#2011-05-19| 728.10
#2011-05-20| 720.40
#2011-05-23| 705.06
#2011-05-24| 698.52
#2011-05-25| 693.66
#2011-05-26| 695.31
#2011-05-27| 694.89
#2011-05-30| .
#2011-05-31| 704.44
#2011-06-01| 694.63
#2011-06-02| 712.58
#2011-06-03| 695.15
#2011-06-06| 678.60
#2011-06-07| 682.59
#2011-06-08| 687.83
#2011-06-09| 690.92
#2011-06-10| 675.43
#2011-06-13| 673.20
#2011-06-14| 676.99
#2011-06-15| 657.86
#2011-06-16| 654.02
#2011-06-17| 658.34
#2011-06-20| 659.50
#2011-06-21| 678.37
#2011-06-22| 672.28
#2011-06-23| 672.54
#2011-06-24| 657.91
#2011-06-27| 663.71
#2011-06-28| 674.21
#2011-06-29| 699.34
#2011-06-30| 719.33
#2011-07-01| 735.16
#2011-07-04| .
#2011-07-05| 735.58
#2011-07-06| 741.10
#2011-07-07| 750.85
#2011-07-08| 750.21
#2011-07-11| 735.85
#2011-07-12| 729.68
#2011-07-13| 731.04
#2011-07-14| 722.68
#2011-07-15| 733.50
#2011-07-18| 728.34
#2011-07-19| 749.25
#2011-07-20| 742.29
#2011-07-21| 747.21
#2011-07-22| 748.78
#2011-07-25| 751.29
#2011-07-26| 758.35
#2011-07-27| 737.09
#2011-07-28| 730.73
#2011-07-29| 723.23
#2011-08-01| 723.74
#2011-08-02| 700.98
#2011-08-03| 708.01
#2011-08-04| 669.31
#2011-08-05| 649.20
#2011-08-08| 597.27
#2011-08-09| 647.95
#2011-08-10| 627.55
#2011-08-11| 651.99
#2011-08-12| 650.04
#2011-08-15| 661.29
#2011-08-16| 655.91
#2011-08-17| 652.17
#2011-08-18| 610.77
#2011-08-19| 596.03
#2011-08-22| 600.01
#2011-08-23| 631.65
#2011-08-24| 636.74
#2011-08-25| 618.43
#2011-08-26| 639.73
#2011-08-29| 662.36
#2011-08-30| 671.74
#2011-08-31| 670.48
#2011-09-01| 660.49
#2011-09-02| 634.03
#2011-09-05| .
#2011-09-06| 633.23
#2011-09-07| 650.33
#2011-09-08| 652.04
#2011-09-09| 620.06
#2011-09-12| 633.50
#2011-09-13| 634.26
#2011-09-14| 649.43
#2011-09-15| 678.06
#2011-09-16| 697.79
#2011-09-19| 685.25
#2011-09-20| 678.20
#2011-09-21| 659.38
#2011-09-22| 642.54
#2011-09-23| 652.27
#2011-09-26| 665.20
#2011-09-27| 667.68
#2011-09-28| 651.00
#2011-09-29| 639.17
#2011-09-30| 615.71
#2011-10-03| 589.23
#2011-10-04| 613.10
#2011-10-05| 636.77
#2011-10-06| 653.86
#2011-10-07| 648.26
#2011-10-10| 672.13
#2011-10-11| 682.03
#2011-10-12| 686.75
#2011-10-13| 683.74
#2011-10-14| 699.89
#2011-10-17| 683.84
#2011-10-18| 696.93
#2011-10-19| 691.89
#2011-10-20| 678.20
#2011-10-21| 685.26
#2011-10-24| 695.29
#2011-10-25| 680.98
#2011-10-26| 671.42
#2011-10-27| 697.49
#2011-10-28| 707.69
#2011-10-31| 683.46
#2011-11-01| 664.08
#2011-11-02| 675.58
#2011-11-03| 701.49
#2011-11-04| 696.89
#2011-11-07| 692.11
#2011-11-08| 698.22
#2011-11-09| 666.17
#2011-11-10| 662.85
#2011-11-11| 680.74
#2011-11-14| 673.26
#2011-11-15| 676.40
#2011-11-16| 659.67
#2011-11-17| 643.64
#2011-11-18| 644.17
#2011-11-21| 625.43
#2011-11-22| 627.87
#2011-11-23| 616.90
#2011-11-24| .
#2011-11-25| 610.79
#2011-11-28| 636.10
#2011-11-29| 627.33
#2011-11-30| 649.75
#2011-12-01| 652.70
#2011-12-02| 652.05
#2011-12-05| 667.15
#2011-12-06| 669.57
#2011-12-07| 669.95
#2011-12-08| 666.76
#2011-12-09| 680.42
#2011-12-12| 671.66
#2011-12-13| 662.97
#2011-12-14| 652.15
#2011-12-15| 646.50
#2011-12-16| 656.80
#2011-12-19| 646.60
#2011-12-20| 665.49
#2011-12-21| 665.31
#2011-12-22| 672.14
#2011-12-23| 678.98
#2011-12-26| .
#2011-12-27| 681.15
#2011-12-28| 669.45
#2011-12-29| 672.77
#2011-12-30| 671.10
#2012-01-02| .
#2012-01-03| 682.89
#2012-01-04| 668.93
#2012-01-05| 677.06
#2012-01-06| 683.73
#2012-01-09| 683.17
#2012-01-10| 696.03
#2012-01-11| 701.28
#2012-01-12| 702.31
#2012-01-13| 688.20
#2012-01-16| .
#2012-01-17| 686.88
#2012-01-18| 680.99
#2012-01-19| 696.28
#2012-01-20| 703.46
#2012-01-23| 706.61
#2012-01-24| 709.02
#2012-01-25| 713.43
#2012-01-26| 705.31
#2012-01-27| 706.13
#2012-01-30| 699.23
#2012-01-31| 694.88
#2012-02-01| 708.67
#2012-02-02| 711.53
#2012-02-03| 719.42
#2012-02-06| 716.03
#2012-02-07| 720.23
#2012-02-08| 722.60
#2012-02-09| 726.81
#2012-02-10| 720.78
#2012-02-13| 723.29
#2012-02-14| 719.57
#2012-02-15| 721.73
#2012-02-16| 738.09
#2012-02-17| 745.65
#2012-02-20| .
#2012-02-21| 744.84
#2012-02-22| 738.19
#2012-02-23| 757.10
#2012-02-24| 763.24
#2012-02-27| 764.40
#2012-02-28| 753.27
#2012-02-29| 742.74
#2012-03-01| 749.36
#2012-03-02| 745.04
#2012-03-05| 738.31
#2012-03-06| 726.32
#2012-03-07| 734.06
#2012-03-08| 739.23
#2012-03-09| 746.97
#2012-03-12| 745.70
#2012-03-13| 764.68
#2012-03-14| 766.57
#2012-03-15| 759.48
#2012-03-16| 770.32
#2012-03-19| 772.38
#2012-03-20| 766.90
#2012-03-21| 767.30
#2012-03-22| 767.71
#2012-03-23| 760.14
#2012-03-26| 779.18
#2012-03-27| 772.28
#2012-03-28| 760.54
#2012-03-29| 757.07
#2012-03-30| 753.88
#2012-04-02| 752.23
#2012-04-03| 752.33
#2012-04-04| 736.49
#2012-04-05| 734.13
#2012-04-06| .
#2012-04-09| 739.48
#2012-04-10| 722.48
#2012-04-11| 730.02
#2012-04-12| 743.51
#2012-04-13| 735.85
#2012-04-16| 726.53
#2012-04-17| 737.57
#2012-04-18| 735.13
#2012-04-19| 792.46
#2012-04-20| 788.25
#2012-04-23| 775.46
#2012-04-24| 770.72
#2012-04-25| 781.79
#2012-04-26| 796.55
#2012-04-27| 801.23
#2012-04-30| 795.85
#2012-05-01| 791.80
#2012-05-02| 797.29
#2012-05-03| 779.34
#2012-05-04| 765.26
#2012-05-07| 771.88
#2012-05-08| 771.67
#2012-05-09| 775.44
#2012-05-10| 782.16
#2012-05-11| 773.65
#2012-05-14| 764.79
#2012-05-15| 762.25
#2012-05-16| 759.46
#2012-05-17| 744.91
#2012-05-18| 733.80
#2012-05-21| 752.88
#2012-05-22| 749.98
#2012-05-23| 758.63
#2012-05-24| 758.45
#2012-05-25| 768.61
#2012-05-28| .
#2012-05-29| 786.88
#2012-05-30| 759.02
#2012-05-31| 751.97
#2012-06-01| 741.64
#2012-06-04| 747.24
#2012-06-05| 756.99
#2012-06-06| 779.09
#2012-06-07| 775.46
#2012-06-08| 779.53
#2012-06-11| 772.93
#2012-06-12| 771.59
#2012-06-13| 758.86
#2012-06-14| 759.95
#2012-06-15| 768.53
#2012-06-18| 793.00
#2012-06-19| 809.40
#2012-06-20| 802.21
#2012-06-21| 782.16
#2012-06-22| 796.89
#2012-06-25| 778.65
#2012-06-26| 792.43
#2012-06-27| 792.93
#2012-06-28| 776.65
#2012-06-29| 797.44
#2012-07-02| 788.91
#2012-07-03| 790.47
#2012-07-04| .
#2012-07-05| 787.56
#2012-07-06| 779.84
#2012-07-09| 780.04
#2012-07-10| 763.82
#2012-07-11| 755.51
#2012-07-12| 757.47
#2012-07-13| 767.75
#2012-07-16| 748.18
#2012-07-17| 753.70
#2012-07-18| 772.57
#2012-07-19| 816.66
#2012-07-20| 823.57
#2012-07-23| 812.49
#2012-07-24| 796.01
#2012-07-25| 791.99
#2012-07-26| 800.99
#2012-07-27| 822.26
#2012-07-30| 822.94
#2012-07-31| 805.81
#2012-08-01| 797.58
#2012-08-02| 791.59
#2012-08-03| 806.26
#2012-08-06| 811.42
#2012-08-07| 825.88
#2012-08-08| 818.79
#2012-08-09| 810.90
#2012-08-10| 806.61
#2012-08-13| 824.36
#2012-08-14| 824.56
#2012-08-15| 821.09
#2012-08-16| 834.74
#2012-08-17| 849.33
#2012-08-20| 843.27
#2012-08-21| 835.94
#2012-08-22| 848.88
#2012-08-23| 844.50
#2012-08-24| 846.89
#2012-08-27| 844.32
#2012-08-28| 844.21
#2012-08-29| 851.93
#2012-08-30| 839.23
#2012-08-31| 852.67
#2012-09-03| .
#2012-09-04| 854.80
#2012-09-05| 853.73
#2012-09-06| 881.04
#2012-09-07| 887.29
#2012-09-10| 875.40
#2012-09-11| 873.83
#2012-09-12| 869.88
#2012-09-13| 883.30
#2012-09-14| 900.51
#2012-09-17| 904.34
#2012-09-18| 899.06
#2012-09-19| 903.97
#2012-09-20| 898.54
#2012-09-21| 890.81
#2012-09-24| 888.27
#2012-09-25| 867.26
#2012-09-26| 862.62
#2012-09-27| 886.49
#2012-09-28| 875.72
#2012-10-01| 873.18
#2012-10-02| 875.69
#2012-10-03| 877.26
#2012-10-04| 892.31
#2012-10-05| 882.39
#2012-10-08| 870.75
#2012-10-09| 845.32
#2012-10-10| 848.50
#2012-10-11| 860.62
#2012-10-12| 864.49
#2012-10-15| 858.65
#2012-10-16| 870.49
#2012-10-17| 863.87
#2012-10-18| 899.31
#2012-10-19| 884.63
#2012-10-22| 887.38
#2012-10-23| 875.98
#2012-10-24| 868.57
#2012-10-25| 864.06
#2012-10-26| 882.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 868.42
#2012-11-01| 885.55
#2012-11-02| 874.58
#2012-11-05| 883.38
#2012-11-06| 889.69
#2012-11-07| 870.24
#2012-11-08| 860.98
#2012-11-09| 860.00
#2012-11-12| 857.19
#2012-11-13| 859.04
#2012-11-14| 838.62
#2012-11-15| 840.75
#2012-11-16| 852.38
#2012-11-19| 864.01
#2012-11-20| 867.61
#2012-11-21| 872.89
#2012-11-22| .
#2012-11-23| 880.19
#2012-11-26| 911.10
#2012-11-27| 907.54
#2012-11-28| 911.90
#2012-11-29| 922.66
#2012-11-30| 929.65
#2012-12-03| 918.38
#2012-12-04| 919.05
#2012-12-05| 918.42
#2012-12-06| 920.37
#2012-12-07| 918.10
#2012-12-10| 910.47
#2012-12-11| 922.00
#2012-12-12| 921.25
#2012-12-13| 909.86
#2012-12-14| 899.73
#2012-12-17| 915.15
#2012-12-18| 926.67
#2012-12-19| 915.63
#2012-12-20| 927.51
#2012-12-21| 913.85
#2012-12-24| 908.96
#2012-12-25| 908.96
#2012-12-26| 895.01
#2012-12-27| 895.95
#2012-12-28| 887.46
#2012-12-31| 907.82
#2013-01-01| 907.82
#2013-01-02| 949.44
#2013-01-03| 935.51
#2013-01-04| 941.21
#2013-01-07| 949.64
#2013-01-08| 936.14
#2013-01-09| 938.75
#2013-01-10| 943.39
#2013-01-11| 954.72
#2013-01-14| 946.51
#2013-01-15| 938.29
#2013-01-16| 943.41
#2013-01-17| 965.49
#2013-01-18| 967.06
#2013-01-21| 967.06
#2013-01-22| 957.03
#2013-01-23| 957.24
#2013-01-24| 984.82
#2013-01-25|1005.49
#2013-01-28| 999.19
#2013-01-29| 995.43
#2013-01-30| 996.60
#2013-01-31|1000.93
#2013-02-01|1018.68
#2013-02-04| 999.29
#2013-02-05|1010.91
#2013-02-06|1008.18
#2013-02-07|1009.01
#2013-02-08|1016.37
#2013-02-11|1013.36
#2013-02-12|1018.80
#2013-02-13|1023.04
#2013-02-14|1016.62
#2013-02-15|1016.54
#2013-02-18|1016.54
#2013-02-19|1016.78
#2013-02-20| 996.29
#2013-02-21| 981.37
#2013-02-22| 987.63
#2013-02-25| 964.42
#2013-02-26| 968.17
#2013-02-27| 974.92
#2013-02-28| 979.72
#2013-03-01| 981.94
#2013-03-04| 990.12
#2013-03-05| 987.50
#2013-03-06| 964.90
#2013-03-07| 954.27
#2013-03-08| 963.49
#2013-03-11| 958.89
#2013-03-12| 962.67
#2013-03-13| 939.46
#2013-03-14| 950.83
#2013-03-15| 931.12
#2013-03-18| 926.90
#2013-03-19| 941.59
#2013-03-20| 961.76
#2013-03-21| 967.21
#2013-03-22| 974.08
#2013-03-25| 947.17
#2013-03-26| 960.45
#2013-03-27| 960.48
#2013-03-28| 991.99
#2013-03-29| 991.99
#2013-04-01|1011.21
#2013-04-02|1016.43
#2013-04-03|1003.00
#2013-04-04|1007.03
#2013-04-05|1001.73
#2013-04-08|1007.55
#2013-04-09|1009.99
#2013-04-10|1031.42
#2013-04-11|1037.45
#2013-04-12|1029.45
#2013-04-15|1000.63
#2013-04-16|1019.37
#2013-04-17|1001.16
#2013-04-18| 955.64
#2013-04-19| 954.70
#2013-04-22| 944.13
#2013-04-23| 961.10
#2013-04-24| 968.20
#2013-04-25| 961.72
#2013-04-26| 965.41
#2013-04-29| 969.12
#2013-04-30| 963.68
#2013-05-01| 962.14
#2013-05-02| 979.75
#2013-05-03| 992.73
#2013-05-06| 990.09
#2013-05-07| 987.59
#2013-05-08|1001.24
#2013-05-09|1003.52
#2013-05-10|1012.88
#2013-05-13|1007.73
#2013-05-14|1023.19
#2013-05-15|1031.90
#2013-05-16|1019.51
#2013-05-17|1037.55
#2013-05-20|1026.44
#2013-05-21|1013.18
#2013-05-22|1001.65
#2013-05-23|1003.20
#2013-05-24|1006.49
#2013-05-27|1006.49
#2013-05-28|1021.81
#2013-05-29|1015.71
#2013-05-30|1016.84
#2013-05-31| 997.90
#2013-06-03| 987.70
#2013-06-04| 974.73
#2013-06-05| 953.26
#2013-06-06| 959.50
#2013-06-07| 959.55
#2013-06-10| 984.33
#2013-06-11| 964.11
#2013-06-12| 942.73
#2013-06-13| 955.43
#2013-06-14| 951.16
#2013-06-17| 963.69
#2013-06-18| 972.33
#2013-06-19| 966.07
#2013-06-20| 940.62
#2013-06-21| 945.58
#2013-06-24| 936.61
#2013-06-25| 950.93
#2013-06-26| 948.48
#2013-06-27| 962.15
#2013-06-28| 955.05
#2013-07-01| 974.96
#2013-07-02| 980.89
#2013-07-03| 978.14
#2013-07-04| 978.14
#2013-07-05| 990.37
#2013-07-08| 991.71
#2013-07-09|1003.78
#2013-07-10|1009.62
#2013-07-11|1026.25
#2013-07-12|1044.39
#2013-07-15|1035.02
#2013-07-16|1037.53
#2013-07-17|1049.37
#2013-07-18| 997.32
#2013-07-19| 979.86
#2013-07-22| 981.43
#2013-07-23| 972.20
#2013-07-24| 975.86
#2013-07-25| 967.67
#2013-07-26| 976.11
#2013-07-29| 967.51
#2013-07-30| 975.82
#2013-07-31| 973.67
#2013-08-01| 987.68
#2013-08-02| 985.46
#2013-08-05| 987.28
#2013-08-06| 998.61
#2013-08-07| 988.16
#2013-08-08| 998.51
#2013-08-09| 995.43
#2013-08-12| 995.10
#2013-08-13|1006.75
#2013-08-14|1006.81
#2013-08-15| 985.27
#2013-08-16| 982.27
#2013-08-19| 967.45
#2013-08-20| 968.61
#2013-08-21| 951.95
#2013-08-22| 956.41
#2013-08-23| 963.53
#2013-08-26| 967.49
#2013-08-27| 943.41
#2013-08-28| 941.24
#2013-08-29| 949.52
#2013-08-30| 932.50
#2013-09-02| 932.50
#2013-09-03| 937.61
#2013-09-04| 954.41
#2013-09-05| 959.00
#2013-09-06| 971.00
#2013-09-09| 971.61
#2013-09-10| 985.05
#2013-09-11| 995.09
#2013-09-12| 990.54
#2013-09-13| 988.43
#2013-09-16| 987.00
#2013-09-17|1002.89
#2013-09-18|1006.44
#2013-09-19|1003.89
#2013-09-20|1006.83
#2013-09-23|1005.36
#2013-09-24|1010.25
#2013-09-25| 992.87
#2013-09-26|1023.60
#2013-09-27|1012.97
#2013-09-30|1015.47
#2013-10-01|1025.38
#2013-10-02|1021.41
#2013-10-03|1011.87
#2013-10-04|1023.52
#2013-10-07|1005.93
#2013-10-08| 979.74
#2013-10-09| 970.45
#2013-10-10| 990.40
#2013-10-11|1007.16
#2013-10-14|1013.33
#2013-10-15|1001.51
#2013-10-16|1001.08
#2013-10-17| 976.97
#2013-10-18| 988.95
#2013-10-21| 986.24
#2013-10-22| 986.19
#2013-10-23| 982.28
#2013-10-24| 989.56
#2013-10-25| 979.85
#2013-10-28| 982.52
#2013-10-29|1002.94
#2013-10-30| 990.38
#2013-10-31| 989.44
#2013-11-01| 979.62
#2013-11-04| 976.78
#2013-11-05| 972.15
#2013-11-06| 996.12
#2013-11-07| 978.61
#2013-11-08| 988.52
#2013-11-11| 987.56
#2013-11-12| 986.72
#2013-11-13| 992.62
#2013-11-14| 991.56
#2013-11-15| 990.75
#2013-11-18| 982.13
#2013-11-19| 979.79
#2013-11-20| 956.54
#2013-11-21| 959.06
#2013-11-22| 959.50
#2013-11-25| 939.20
#2013-11-26| 937.56
#2013-11-27| 946.29
#2013-11-28| 946.29
#2013-11-29| 961.36
#2013-12-02| 974.05
#2013-12-03| 982.53
#2013-12-04| 971.28
#2013-12-05| 975.61
#2013-12-06| 986.47
#2013-12-09| 983.33
#2013-12-10| 985.18
#2013-12-11| 974.05
#2013-12-12| 974.60
#2013-12-13| 976.17
#2013-12-16| 998.56
#2013-12-17| 990.13
#2013-12-18| 998.98
#2013-12-19|1003.19
#2013-12-20|1020.15
#2013-12-23|1031.76
#2013-12-24|1030.92
#2013-12-25|1030.92
#2013-12-26|1018.57
#2013-12-27|1019.34
#2013-12-30|1020.03
#2013-12-31|1032.50
#2014-01-01|1032.50
#2014-01-02|1021.90
#2014-01-03|1013.63
#2014-01-06| 990.11
#2014-01-07|1004.61
#2014-01-08|1001.29
#2014-01-09| 997.86
#2014-01-10|1000.00
#2014-01-13| 998.96
#2014-01-14|1009.03
#2014-01-15|1019.72
#2014-01-16|1018.10
#2014-01-17|1011.72
#2014-01-20| .
#2014-01-21|1023.01
#2014-01-22|1028.00
#2014-01-23|1032.54
#2014-01-24|1014.29
#2014-01-27| 997.22
#2014-01-28|1003.52
#2014-01-29| 988.12
#2014-01-30|1005.95
#2014-01-31|1005.80
#2014-02-03| 983.23
#2014-02-04| 994.45
#2014-02-05|1000.44
#2014-02-06|1016.42
#2014-02-07|1023.33
#2014-02-10|1011.91
#2014-02-11|1023.02
#2014-02-12|1031.23
#2014-02-13|1036.63
#2014-02-14|1034.42
#2014-02-17| .
#2014-02-18|1039.92
#2014-02-19|1034.79
#2014-02-20|1039.02
#2014-02-21|1033.49
#2014-02-24|1060.39
#2014-02-25|1061.43
#2014-02-26|1079.00
#2014-02-27|1094.41
#2014-02-28|1099.59
#2014-03-03|1092.89
#2014-03-04|1104.98
#2014-03-05|1101.37
#2014-03-06|1106.10
#2014-03-07|1102.27
#2014-03-10|1090.02
#2014-03-11|1076.80
#2014-03-12|1083.13
#2014-03-13|1060.63
#2014-03-14|1060.38
#2014-03-17|1071.54
#2014-03-18|1079.02
#2014-03-19|1069.55
#2014-03-20|1066.43
#2014-03-21|1063.74
#2014-03-24|1052.72
#2014-03-25|1051.05
#2014-03-26|1037.64
#2014-03-27|1029.22
#2014-03-28|1037.15
#2014-03-31|1042.83
#2014-04-01|1058.96
#2014-04-02|1049.25
#2014-04-03|1034.56
#2014-04-04|1021.43
#2014-04-07| 997.52
#2014-04-08|1021.17
#2014-04-09|1038.39
#2014-04-10|1007.81
#2014-04-11| 994.71
#2014-04-14|1003.15
#2014-04-15|1002.16
#2014-04-16|1016.07
#2014-04-17|1021.10
#2014-04-18| .
#2014-04-21|1022.37
#2014-04-22|1031.27
#2014-04-23|1021.51
#2014-04-24|1021.58
#2014-04-25|1004.18
#2014-04-28| 999.50
#2014-04-29|1012.51
#2014-04-30| 983.23
#2014-05-01| 985.30
#2014-05-02| 990.68
#2014-05-05| 991.12
#2014-05-06| 971.71
#2014-05-07| 965.23
#2014-05-08| 961.36
#2014-05-09| 966.35
#2014-05-12| 981.16
#2014-05-13| 982.19
#2014-05-14| 979.75
#2014-05-15| 972.93
#2014-05-16| 981.67
#2014-05-19| 990.46
#2014-05-20| 982.16
#2014-05-21| 986.69
#2014-05-22| 981.10
#2014-05-23| 990.50
#2014-05-26| .
#2014-05-27| 990.47
#2014-05-28| 971.49
#2014-05-29| 969.84
#2014-05-30| 978.00
#2014-06-02| 974.20
#2014-06-03| 973.40
#2014-06-04| 977.92
#2014-06-05| 982.92
#2014-06-06| 974.61
#2014-06-09| 974.49
#2014-06-10| 957.83
#2014-06-11| 967.53
#2014-06-12| 963.47
#2014-06-13| 969.34
#2014-06-16| 972.09
#2014-06-17| 979.52
#2014-06-18| 989.49
#2014-06-19| 987.65
#2014-06-20| 983.95
#2014-06-23| 984.61
#2014-06-24| 974.75
#2014-06-25| 985.25
#2014-06-26| 987.79
#2014-06-27| 997.00
#2014-06-30| 998.63
#2014-07-01|1004.62
#2014-07-02|1005.64
#2014-07-03|1012.66
#2014-07-04| .
#2014-07-07|1004.76
#2014-07-08| 992.47
#2014-07-09|1004.39
#2014-07-10| 994.09
#2014-07-11|1008.27
#2014-07-14|1005.36
#2014-07-15| 997.40
#2014-07-16| 994.50
#2014-07-17| 994.26
#2014-07-18|1005.63
#2014-07-21|1005.14
#2014-07-22|1011.10
#2014-07-23|1019.18
#2014-07-24|1028.92
#2014-07-25|1021.26
#2014-07-28|1020.90
#2014-07-29|1021.90
#2014-07-30|1023.49
#2014-07-31|1015.15
#2014-08-01|1009.96
#2014-08-04|1018.50
#2014-08-05|1022.49
#2014-08-06|1026.10
#2014-08-07|1026.19
#2014-08-08|1030.51
#2014-08-11|1032.23
#2014-08-12|1025.05
#2014-08-13|1021.43
#2014-08-14|1023.37
#2014-08-15|1020.22
#2014-08-18|1030.67
#2014-08-19|1038.91
#2014-08-20|1035.43
#2014-08-21|1067.04
#2014-08-22|1062.34
#2014-08-25|1062.68
#2014-08-26|1071.86
#2014-08-27|1066.83
#2014-08-28|1060.26
#2014-08-29|1061.83
#2014-09-01| .
#2014-09-02|1056.00
#2014-09-03|1049.54
#2014-09-04|1045.90
#2014-09-05|1038.33
#2014-09-08|1041.04
#2014-09-09|1022.20
#2014-09-10|1004.19
#2014-09-11| 999.60
#2014-09-12|1017.65
#2014-09-15| 998.84
#2014-09-16|1007.41
#2014-09-17|1011.47
#2014-09-18|1020.12
#2014-09-19|1013.28
#2014-09-22|1009.13
#2014-09-23|1007.31
#2014-09-24|1009.28
#2014-09-25| 995.17
#2014-09-26|1006.72
#2014-09-29|1003.11
#2014-09-30|1049.75
#2014-10-01|1029.57
#2014-10-02|1024.62
#2014-10-03|1025.43
#2014-10-06|1008.09
#2014-10-07| 994.29
#2014-10-08|1018.74
#2014-10-09| 991.95
#2014-10-10| 973.98
#2014-10-13| 947.49
#2014-10-14| 952.72
#2014-10-15| 949.55
#2014-10-16| 926.92
#2014-10-17| 933.07
#2014-10-20| 952.22
#2014-10-21| 981.66
#2014-10-22| 968.97
#2014-10-23| 981.88
#2014-10-24| 990.02
#2014-10-27| 989.92
#2014-10-28| 997.21
#2014-10-29| 998.67
#2014-10-30|1003.88
#2014-10-31|1021.08
#2014-11-03|1022.71
#2014-11-04|1028.90
#2014-11-05|1037.32
#2014-11-06|1035.52
#2014-11-07|1038.31
#2014-11-10|1044.94
#2014-11-11|1048.47
#2014-11-12|1049.70
#2014-11-13|1051.16
#2014-11-14|1053.71
#2014-11-17|1058.81
#2014-11-18|1067.47
#2014-11-19|1062.07
#2014-11-20|1057.96
#2014-11-21|1057.87
#2014-11-24|1059.97
#2014-11-25|1063.03
#2014-11-26|1064.73
#2014-11-27| .
#2014-11-28|1070.02
#2014-12-01|1066.22
#2014-12-02|1073.24
#2014-12-03|1073.14
#2014-12-04|1071.76
#2014-12-05|1076.71
#2014-12-08|1077.43
#2014-12-09|1075.79
#2014-12-10|1068.25
#2014-12-11|1087.37
#2014-12-12|1072.62
#2014-12-15|1067.09
#2014-12-16|1069.77
#2014-12-17|1084.59
#2014-12-18|1105.50
#2014-12-19|1105.52
#2014-12-22|1106.82
#2014-12-23|1106.50
#2014-12-24|1105.63
#2014-12-25| .
#2014-12-26|1104.77
#2014-12-29|1105.74
#2014-12-30|1106.82
#2014-12-31|1090.55
#2015-01-01| .
#2015-01-02|1087.98
#2015-01-05|1075.31
#2015-01-06|1063.54
#2015-01-07|1065.51
#2015-01-08|1085.66
#2015-01-09|1074.52
#2015-01-12|1065.39
#2015-01-13|1064.68
#2015-01-14|1050.05
#2015-01-15|1032.10
#2015-01-16|1045.06
#2015-01-19| .
#2015-01-20|1042.93
#2015-01-21|1042.37
#2015-01-22|1097.60
#2015-01-23|1094.29
#2015-01-26|1090.01
#2015-01-27|1070.90
#2015-01-28|1058.84
#2015-01-29|1062.48
#2015-01-30|1044.61
#2015-02-02|1058.06
#2015-02-03|1070.57
#2015-02-04|1061.66
#2015-02-05|1075.13
#2015-02-06|1076.68
#2015-02-09|1073.66
#2015-02-10|1085.68
#2015-02-11|1087.13
#2015-02-12|1085.63
#2015-02-13|1107.46
#2015-02-16| .
#2015-02-17|1106.84
#2015-02-18|1115.19
#2015-02-19|1122.86
#2015-02-20|1127.42
#2015-02-23|1128.90
#2015-02-24|1133.13
#2015-02-25|1133.96
#2015-02-26|1133.82
#2015-02-27|1123.22
#2015-03-02|1134.65
#2015-03-03|1129.46
#2015-03-04|1128.28
#2015-03-05|1133.26
#2015-03-06|1141.22
#2015-03-09|1151.25
#2015-03-10|1125.24
#2015-03-11|1135.41
#2015-03-12|1135.29
#2015-03-13|1130.34
#2015-03-16|1140.49
#2015-03-17|1139.81
#2015-03-18|1130.78
#2015-03-19|1123.72
#2015-03-20|1129.26
#2015-03-23|1138.31
#2015-03-24|1150.10
#2015-03-25|1123.52
#2015-03-26|1115.12
#2015-03-27|1119.55
#2015-03-30|1124.97
#2015-03-31|1123.43
#2015-04-01|1117.68
#2015-04-02|1116.05
#2015-04-03| .
#2015-04-06|1116.23
#2015-04-07|1115.94
#2015-04-08|1118.58
#2015-04-09|1116.95
#2015-04-10|1121.39
#2015-04-13|1116.18
#2015-04-14|1114.93
#2015-04-15|1118.53
#2015-04-16|1118.61
#2015-04-17|1096.68
#2015-04-20|1106.39
#2015-04-21|1114.83
#2015-04-22|1122.08
#2015-04-23|1149.85
#2015-04-24|1151.67
#2015-04-27|1146.61
#2015-04-28|1149.54
#2015-04-29|1136.71
#2015-04-30|1124.31
#2015-05-01|1144.94
#2015-05-04|1140.37
#2015-05-05|1119.62
#2015-05-06|1114.29
#2015-05-07|1124.19
#2015-05-08|1136.19
#2015-05-11|1133.08
#2015-05-12|1131.06
#2015-05-13|1137.89
#2015-05-14|1158.22
#2015-05-15|1148.75
#2015-05-18|1151.49
#2015-05-19|1150.45
#2015-05-20|1149.73
#2015-05-21|1157.29
#2015-05-22|1156.90
#2015-05-25| .
#2015-05-26|1140.52
#2015-05-27|1152.17
#2015-05-28|1165.73
#2015-05-29|1173.61
#2015-06-01|1188.81
#2015-06-02|1182.37
#2015-06-03|1186.05
#2015-06-04|1189.06
#2015-06-05|1199.39
#2015-06-08|1168.42
#2015-06-09|1164.69
#2015-06-10|1162.30
#2015-06-11|1164.60
#2015-06-12|1158.24
#2015-06-15|1155.51
#2015-06-16|1166.47
#2015-06-17|1166.96
#2015-06-18|1172.08
#2015-06-19|1178.87
#2015-06-22|1188.16
#2015-06-23|1191.26
#2015-06-24|1181.25
#2015-06-25|1182.80
#2015-06-26|1176.52
#2015-06-29|1147.31
#2015-06-30|1160.38
#2015-07-01|1163.13
#2015-07-02|1177.48
#2015-07-03| .
#2015-07-06|1177.35
#2015-07-07|1181.92
#2015-07-08|1164.45
#2015-07-09|1175.36
#2015-07-10|1190.17
#2015-07-13|1205.92
#2015-07-14|1209.05
#2015-07-15|1208.00
#2015-07-16|1236.96
#2015-07-17|1243.44
#2015-07-20|1259.84
#2015-07-21|1257.79
#2015-07-22|1261.86
#2015-07-23|1256.02
#2015-07-24|1247.96
#2015-07-27|1234.49
#2015-07-28|1248.04
#2015-07-29|1277.43
#2015-07-30|1274.72
#2015-07-31|1273.39
#2015-08-03|1276.25
#2015-08-04|1274.84
#2015-08-05|1299.73
#2015-08-06|1280.05
#2015-08-07|1285.93
#2015-08-10|1294.71
#2015-08-11|1277.18
#2015-08-12|1274.85
#2015-08-13|1277.00
#2015-08-14|1284.40
#2015-08-17|1291.50
#2015-08-18|1278.51
#2015-08-19|1267.60
#2015-08-20|1231.69
#2015-08-21|1193.81
#2015-08-24|1155.72
#2015-08-25|1164.31
#2015-08-26|1199.55
#2015-08-27|1231.31
#2015-08-28|1238.78
#2015-08-31|1228.54
#2015-09-01|1196.55
#2015-09-02|1228.33
#2015-09-03|1235.34
#2015-09-04|1218.64
#2015-09-07| .
#2015-09-08|1229.35
#2015-09-09|1219.20
#2015-09-10|1218.57
#2015-09-11|1226.83
#2015-09-14|1209.50
#2015-09-15|1222.06
#2015-09-16|1236.46
#2015-09-17|1226.60
#2015-09-18|1212.29
#2015-09-21|1214.42
#2015-09-22|1203.41
#2015-09-23|1202.16
#2015-09-24|1197.46
#2015-09-25|1193.96
#2015-09-28|1153.05
#2015-09-29|1148.23
#2015-09-30|1167.18
#2015-10-01|1179.47
#2015-10-02|1199.09
#2015-10-05|1205.95
#2015-10-06|1196.23
#2015-10-07|1201.09
#2015-10-08|1178.76
#2015-10-09|1185.23
#2015-10-12|1193.02
#2015-10-13|1187.80
#2015-10-14|1167.19
#2015-10-15|1182.08
#2015-10-16|1184.55
#2015-10-19|1183.81
#2015-10-20|1181.19
#2015-10-21|1171.46
#2015-10-22|1232.18
#2015-10-23|1255.97
#2015-10-26|1263.61
#2015-10-27|1263.28
#2015-10-28|1268.18
#2015-10-29|1261.60
#2015-10-30|1254.40
#2015-11-02|1268.81
#2015-11-03|1265.96
#2015-11-04|1270.95
#2015-11-05|1273.53
#2015-11-06|1276.63
#2015-11-09|1265.12
#2015-11-10|1270.85
#2015-11-11|1262.74
#2015-11-12|1244.62
#2015-11-13|1235.52
#2015-11-16|1247.65
#2015-11-17|1247.81
#2015-11-18|1263.38
#2015-11-19|1264.58
#2015-11-20|1275.60
#2015-11-23|1277.82
#2015-11-24|1282.56
#2015-11-25|1284.81
#2015-11-26| .
#2015-11-27|1290.20
#2015-11-30|1291.76
#2015-12-01|1293.11
#2015-12-02|1288.26
#2015-12-03|1273.31
#2015-12-04|1295.58
#2015-12-07|1286.70
#2015-12-08|1268.97
#2015-12-09|1247.49
#2015-12-10|1256.71
#2015-12-11|1230.72
#2015-12-14|1235.55
#2015-12-15|1241.97
#2015-12-16|1264.22
#2015-12-17|1252.34
#2015-12-18|1232.07
#2015-12-21|1236.52
#2015-12-22|1245.10
#2015-12-23|1249.54
#2015-12-24|1245.23
#2015-12-25| .
#2015-12-28|1244.88
#2015-12-29|1254.61
#2015-12-30|1248.79
#2015-12-31|1238.85
#2016-01-01| .
#2016-01-04|1211.07
#2016-01-05|1206.34
#2016-01-06|1204.71
#2016-01-07|1173.16
#2016-01-08|1167.81
#2016-01-11|1179.03
#2016-01-12|1180.15
#2016-01-13|1143.42
#2016-01-14|1159.51
#2016-01-15|1135.18
#2016-01-18| .
#2016-01-19|1144.41
#2016-01-20|1145.77
#2016-01-21|1151.62
#2016-01-22|1175.42
#2016-01-25|1160.97
#2016-01-26|1182.64
#2016-01-27|1169.95
#2016-01-28|1108.27
#2016-01-29|1140.31
#2016-02-01|1147.32
#2016-02-02|1122.53
#2016-02-03|1122.11
#2016-02-04|1120.55
#2016-02-05|1099.80
#2016-02-08|1068.93
#2016-02-09|1058.52
#2016-02-10|1065.56
#2016-02-11|1053.05
#2016-02-12|1073.03
#2016-02-15| .
#2016-02-16|1101.62
#2016-02-17|1115.55
#2016-02-18|1112.35
#2016-02-19|1122.16
#2016-02-22|1133.87
#2016-02-23|1116.89
#2016-02-24|1126.89
#2016-02-25|1135.59
#2016-02-26|1136.48
#2016-02-29|1121.72
#2016-03-01|1140.98
#2016-03-02|1129.59
#2016-03-03|1140.79
#2016-03-04|1133.15
#2016-03-07|1132.86
#2016-03-08|1121.21
#2016-03-09|1122.69
#2016-03-10|1117.10
#2016-03-11|1124.53
#2016-03-14|1127.43
#2016-03-15|1111.08
#2016-03-16|1116.14
#2016-03-17|1115.13
#2016-03-18|1121.33
#2016-03-21|1127.97
#2016-03-22|1120.11
#2016-03-23|1117.01
#2016-03-24|1117.07
#2016-03-25| .
#2016-03-28|1110.38
#2016-03-29|1122.12
#2016-03-30|1124.17
#2016-03-31|1124.89
#2016-04-01|1128.85
#2016-04-04|1127.12
#2016-04-05|1127.24
#2016-04-06|1153.79
#2016-04-07|1122.97
#2016-04-08|1122.47
#2016-04-11|1117.94
#2016-04-12|1128.23
#2016-04-13|1152.91
#2016-04-14|1149.32
#2016-04-15|1150.66
#2016-04-18|1155.78
#2016-04-19|1136.27
#2016-04-20|1143.73
#2016-04-21|1142.22
#2016-04-22|1139.52
#2016-04-25|1133.87
#2016-04-26|1143.02
#2016-04-27|1151.16
#2016-04-28|1142.46
#2016-04-29|1130.37
#2016-05-02|1129.86
#2016-05-03|1118.85
#2016-05-04|1113.89
#2016-05-05|1111.63
#2016-05-06|1114.15
#2016-05-09|1121.68
#2016-05-10|1125.96
#2016-05-11|1111.08
#2016-05-12|1110.34
#2016-05-13|1111.72
#2016-05-16|1115.94
#2016-05-17|1105.37
#2016-05-18|1114.21
#2016-05-19|1108.96
#2016-05-20|1121.13
#2016-05-23|1114.52
#2016-05-24|1137.87
#2016-05-25|1137.18
#2016-05-26|1147.08
#2016-05-27|1156.82
#2016-05-30| .
#2016-05-31|1161.27
#2016-06-01|1158.55
#2016-06-02|1164.86
#2016-06-03|1154.74
#2016-06-06|1159.57
#2016-06-07|1166.44
#2016-06-08|1164.18
#2016-06-09|1168.58
#2016-06-10|1164.69
#2016-06-13|1152.69
#2016-06-14|1152.36
#2016-06-15|1153.93
#2016-06-16|1150.00
#2016-06-17|1141.44
#2016-06-20|1163.77
#2016-06-21|1166.83
#2016-06-22|1160.14
#2016-06-23|1177.50
#2016-06-24|1126.98
#2016-06-27|1109.21
#2016-06-28|1123.87
#2016-06-29|1146.24
#2016-06-30|1158.52
#2016-07-01|1165.14
#2016-07-04| .
#2016-07-05|1159.89
#2016-07-06|1163.61
#2016-07-07|1166.57
#2016-07-08|1191.51
#2016-07-11|1198.83
#2016-07-12|1206.95
#2016-07-13|1205.50
#2016-07-14|1224.56
#2016-07-15|1230.45
#2016-07-18|1234.48
#2016-07-19|1233.35
#2016-07-20|1246.63
#2016-07-21|1297.47
#2016-07-22|1312.10
#2016-07-25|1314.73
#2016-07-26|1328.45
#2016-07-27|1324.78
#2016-07-28|1318.95
#2016-07-29|1315.02
#2016-08-01|1314.10
#2016-08-02|1296.63
#2016-08-03|1298.38
#2016-08-04|1292.75
#2016-08-05|1303.28
#2016-08-08|1294.99
#2016-08-09|1295.74
#2016-08-10|1297.94
#2016-08-11|1302.96
#2016-08-12|1300.13
#2016-08-15|1307.58
#2016-08-16|1294.24
#2016-08-17|1288.48
#2016-08-18|1290.49
#2016-08-19|1292.67
#2016-08-22|1296.57
#2016-08-23|1302.83
#2016-08-24|1307.65
#2016-08-25|1306.37
#2016-08-26|1303.23
#2016-08-29|1306.71
#2016-08-30|1310.44
#2016-08-31|1308.37
#2016-09-01|1307.20
#2016-09-02|1317.13
#2016-09-05| .
#2016-09-06|1317.26
#2016-09-07|1321.12
#2016-09-08|1320.72
#2016-09-09|1290.55
#2016-09-12|1309.23
#2016-09-13|1288.41
#2016-09-14|1286.92
#2016-09-15|1295.16
#2016-09-16|1290.14
#2016-09-19|1285.62
#2016-09-20|1283.35
#2016-09-21|1302.90
#2016-09-22|1313.40
#2016-09-23|1305.00
#2016-09-26|1292.59
#2016-09-27|1300.52
#2016-09-28|1301.14
#2016-09-29|1302.60
#2016-09-30|1321.38
#2016-10-03|1313.48
#2016-10-04|1308.07
#2016-10-05|1303.69
#2016-10-06|1302.43
#2016-10-07|1291.02
#2016-10-10|1302.16
#2016-10-11|1287.10
#2016-10-12|1292.89
#2016-10-13|1292.11
#2016-10-14|1299.89
#2016-10-17|1299.76
#2016-10-18|1298.98
#2016-10-19|1314.52
#2016-10-20|1248.02
#2016-10-21|1246.36
#2016-10-24|1252.70
#2016-10-25|1245.77
#2016-10-26|1229.79
#2016-10-27|1224.40
#2016-10-28|1222.33
#2016-10-31|1223.67
#2016-11-01|1212.68
#2016-11-02|1208.28
#2016-11-03|1200.74
#2016-11-04|1188.34
#2016-11-07|1202.81
#2016-11-08|1204.59
#2016-11-09|1214.63
#2016-11-10|1205.71
#2016-11-11|1222.61
#2016-11-14|1223.44
#2016-11-15|1236.64
#2016-11-16|1231.70
#2016-11-17|1247.29
#2016-11-18|1246.17
#2016-11-21|1258.08
#2016-11-22|1252.06
#2016-11-23|1256.49
#2016-11-24| .
#2016-11-25|1261.25
#2016-11-28|1244.50
#2016-11-29|1245.92
#2016-11-30|1226.91
#2016-12-01|1212.93
#2016-12-02|1233.59
#2016-12-05|1237.63
#2016-12-06|1240.48
#2016-12-07|1265.68
#2016-12-08|1279.49
#2016-12-09|1289.46
#2016-12-12|1290.59
#2016-12-13|1285.54
#2016-12-14|1280.94
#2016-12-15|1284.82
#2016-12-16|1284.43
#2016-12-19|1281.54
#2016-12-20|1282.86
#2016-12-21|1282.87
#2016-12-22|1280.43
#2016-12-23|1287.11
#2016-12-26| .
#2016-12-27|1299.89
#2016-12-28|1292.48
#2016-12-29|1294.03
#2016-12-30|1286.82
#2017-01-02| .
#2017-01-03|1292.55
#2017-01-04|1299.18
#2017-01-05|1304.50
#2017-01-06|1324.79
#2017-01-09|1341.76
#2017-01-10|1334.99
#2017-01-11|1340.37
#2017-01-12|1337.57
#2017-01-13|1342.09
#2017-01-16| .
#2017-01-17|1339.92
#2017-01-18|1343.48
#2017-01-19|1344.59
#2017-01-20|1345.81
#2017-01-23|1335.98
#2017-01-24|1339.50
#2017-01-25|1349.22
#2017-01-26|1375.64
#2017-01-27|1386.62
#2017-01-30|1376.55
#2017-01-31|1368.76
#2017-02-01|1371.86
#2017-02-02|1366.74
#2017-02-03|1374.60
#2017-02-06|1372.59
#2017-02-07|1381.06
#2017-02-08|1393.73
#2017-02-09|1393.43
#2017-02-10|1403.20
#2017-02-13|1407.48
#2017-02-14|1409.84
#2017-02-15|1421.06
#2017-02-16|1411.86
#2017-02-17|1415.02
#2017-02-20| .
#2017-02-21|1422.81
#2017-02-22|1413.49
#2017-02-23|1410.06
#2017-02-24|1416.91
#2017-02-27|1423.77
#2017-02-28|1413.05
#2017-03-01|1425.59
#2017-03-02|1416.21
#2017-03-03|1415.46
#2017-03-06|1411.10
#2017-03-07|1406.46
#2017-03-08|1413.01
#2017-03-09|1407.59
#2017-03-10|1409.53
#2017-03-13|1405.68
#2017-03-14|1403.56
#2017-03-15|1409.81
#2017-03-16|1415.67
#2017-03-17|1429.25
#2017-03-20|1426.09
#2017-03-21|1401.82
#2017-03-22|1408.71
#2017-03-23|1406.78
#2017-03-24|1403.83
#2017-03-27|1409.99
#2017-03-28|1417.57
#2017-03-29|1420.86
#2017-03-30|1424.90
#2017-03-31|1422.82
#2017-04-03|1415.56
#2017-04-04|1417.99
#2017-04-05|1405.71
#2017-04-06|1417.57
#2017-04-07|1412.77
#2017-04-10|1421.04
#2017-04-11|1422.91
#2017-04-12|1423.94
#2017-04-13|1420.85
#2017-04-14| .
#2017-04-17|1430.20
#2017-04-18|1422.86
#2017-04-19|1424.07
#2017-04-20|1403.61
#2017-04-21|1395.49
#2017-04-24|1401.90
#2017-04-25|1419.70
#2017-04-26|1423.71
#2017-04-27|1435.51
#2017-04-28|1438.81
#2017-05-01|1433.50
#2017-05-02|1439.05
#2017-05-03|1432.36
#2017-05-04|1441.32
#2017-05-05|1448.27
#2017-05-08|1440.07
#2017-05-09|1451.66
#2017-05-10|1456.77
#2017-05-11|1457.95
#2017-05-12|1454.41
#2017-05-15|1459.78
#2017-05-16|1466.45
#2017-05-17|1432.25
#2017-05-18|1439.05
#2017-05-19|1445.77
#2017-05-22|1455.04
#2017-05-23|1470.33
#2017-05-24|1477.92
#2017-05-25|1486.52
#2017-05-26|1478.90
#2017-05-29| .
#2017-05-30|1472.61
#2017-05-31|1471.46
#2017-06-01|1492.28
#2017-06-02|1502.44
#2017-06-05|1501.28
#2017-06-06|1492.37
#2017-06-07|1497.71
#2017-06-08|1503.88
#2017-06-09|1479.87
#2017-06-12|1469.67
#2017-06-13|1480.20
#2017-06-14|1487.94
#2017-06-15|1482.33
#2017-06-16|1476.07
#2017-06-19|1504.29
#2017-06-20|1497.40
#2017-06-21|1499.36
#2017-06-22|1502.12
#2017-06-23|1514.20
#2017-06-26|1504.58
#2017-06-27|1495.15
#2017-06-28|1504.49
#2017-06-29|1485.20
#2017-06-30|1499.89
#2017-07-03|1489.45
#2017-07-04| .
#2017-07-05|1492.76
#2017-07-06|1468.56
#2017-07-07|1482.26
#2017-07-10|1493.42
#2017-07-11|1497.38
#2017-07-12|1524.16
#2017-07-13|1533.94
#2017-07-14|1542.78
#2017-07-17|1541.09
#2017-07-18|1538.25
#2017-07-19|1547.83
#2017-07-20|1552.00
#2017-07-21|1539.40
#2017-07-24|1535.23
#2017-07-25|1539.42
#2017-07-26|1563.91
#2017-07-27|1550.14
#2017-07-28|1542.54
#2017-07-31|1543.59
#2017-08-01|1552.18
#2017-08-02|1547.11
#2017-08-03|1546.71
#2017-08-04|1548.87
#2017-08-07|1564.87
#2017-08-08|1564.75
#2017-08-09|1570.71
#2017-08-10|1534.73
#2017-08-11|1538.83
#2017-08-14|1553.31
#2017-08-15|1556.24
#2017-08-16|1560.02
#2017-08-17|1539.91
#2017-08-18|1535.09
#2017-08-21|1526.63
#2017-08-22|1547.61
#2017-08-23|1544.79
#2017-08-24|1545.27
#2017-08-25|1539.92
#2017-08-28|1540.72
#2017-08-29|1547.17
#2017-08-30|1553.00
#2017-08-31|1572.27
#2017-09-01|1576.57
#2017-09-04| .
#2017-09-05|1568.40
#2017-09-06|1579.32
#2017-09-07|1600.60
#2017-09-08|1599.66
#2017-09-11|1612.39
#2017-09-12|1614.93
#2017-09-13|1615.88
#2017-09-14|1616.60
#2017-09-15|1613.63
#2017-09-18|1614.48
#2017-09-19|1617.91
#2017-09-20|1628.59
#2017-09-21|1619.58
#2017-09-22|1623.13
#2017-09-25|1614.01
#2017-09-26|1618.78
#2017-09-27|1628.80
#2017-09-28|1623.14
#2017-09-29|1639.87
#2017-10-02|1647.72
#2017-10-03|1648.51
#2017-10-04|1644.34
#2017-10-05|1645.35
#2017-10-06|1643.68
#2017-10-09|1645.70
#2017-10-10|1648.91
#2017-10-11|1637.61
#2017-10-12|1634.33
#2017-10-13|1638.85
#2017-10-16|1627.59
#2017-10-17|1620.45
#2017-10-18|1632.80
#2017-10-19|1621.36
#2017-10-20|1630.61
#2017-10-23|1613.14
#2017-10-24|1608.79
#2017-10-25|1598.43
#2017-10-26|1615.51
#2017-10-27|1613.90
#2017-10-30|1610.16
#2017-10-31|1633.04
#2017-11-01|1624.83
#2017-11-02|1630.74
#2017-11-03|1637.45
#2017-11-06|1638.80
#2017-11-07|1635.58
#2017-11-08|1631.00
#2017-11-09|1597.12
#2017-11-10|1602.71
#2017-11-13|1603.44
#2017-11-14|1589.21
#2017-11-15|1585.03
#2017-11-16|1599.69
#2017-11-17|1596.36
#2017-11-20|1598.67
#2017-11-21|1615.05
#2017-11-22|1631.59
#2017-11-23| .
#2017-11-24|1633.20
#2017-11-27|1632.48
#2017-11-28|1630.35
#2017-11-29|1620.95
#2017-11-30|1636.23
#2017-12-01|1644.78
#2017-12-04|1659.67
#2017-12-05|1683.02
#2017-12-06|1693.84
#2017-12-07|1695.52
#2017-12-08|1711.45
#2017-12-11|1708.66
#2017-12-12|1703.17
#2017-12-13|1704.03
#2017-12-14|1701.45
#2017-12-15|1731.62
#2017-12-18|1736.20
#2017-12-19|1726.41
#2017-12-20|1731.81
#2017-12-21|1719.16
#2017-12-22|1713.36
#2017-12-25| .
#2017-12-26|1714.59
#2017-12-27|1712.75
#2017-12-28|1716.76
#2017-12-29|1708.83
#2018-01-01| .
#2018-01-02|1719.63
#2018-01-03|1741.00
#2018-01-04|1735.20
#2018-01-05|1758.73
#2018-01-08|1759.91
#2018-01-09|1753.70
#2018-01-10|1713.39
#2018-01-11|1726.63
#2018-01-12|1737.00
#2018-01-15| .
#2018-01-16|1729.15
#2018-01-17|1737.64
#2018-01-18|1750.95
#2018-01-19|1755.56
#2018-01-22|1781.05
#2018-01-23|1789.26
#2018-01-24|1792.66
#2018-01-25|1796.04
#2018-01-26|1821.19
#2018-01-29|1810.71
#2018-01-30|1794.43
#2018-01-31|1797.40
#2018-02-01|1898.77
#2018-02-02|1845.79
#2018-02-05|1775.13
#2018-02-06|1787.20
#2018-02-07|1785.64
#2018-02-08|1764.13
#2018-02-09|1778.50
#2018-02-12|1806.64
#2018-02-13|1812.16
#2018-02-14|1842.59
#2018-02-15|1872.13
#2018-02-16|1890.29
#2018-02-19| .
#2018-02-20|1883.67
#2018-02-21|1872.32
#2018-02-22|1873.28
#2018-02-23|1899.14
#2018-02-26|1908.39
#2018-02-27|1885.48
#2018-02-28|1873.40
#2018-03-01|1850.22
#2018-03-02|1866.30
#2018-03-05|1887.88
#2018-03-06|1901.80
#2018-03-07|1938.78
#2018-03-08|1932.64
#2018-03-09|1955.50
#2018-03-12|1960.06
#2018-03-13|1931.45
#2018-03-14|1928.42
#2018-03-15|1920.19
#2018-03-16|1925.00
#2018-03-19|1909.37
#2018-03-20|1915.15
#2018-03-21|1907.11
#2018-03-22|1861.64
#2018-03-23|1840.66
#2018-03-26|1890.33
#2018-03-27|1848.99
#2018-03-28|1842.66
#2018-03-29|1858.08
#2018-03-30| .
#2018-04-02|1820.30
#2018-04-03|1836.22
#2018-04-04|1850.22
#2018-04-05|1863.62
#2018-04-06|1822.91
#2018-04-09|1821.19
#2018-04-10|1848.97
#2018-04-11|1849.53
#2018-04-12|1868.63
#2018-04-13|1854.39
#2018-04-16|1870.64
#2018-04-17|1890.94
#2018-04-18|1916.31
#2018-04-19|1914.51
#2018-04-20|1916.49
#2018-04-23|1907.28
#2018-04-24|1881.13
#2018-04-25|1879.29
#2018-04-26|1836.62
#2018-04-27|1828.38
#2018-04-30|1814.12
#2018-05-01|1813.08
#2018-05-02|1802.40
#2018-05-03|1816.63
#2018-05-04|1838.80
#2018-05-07|1840.56
#2018-05-08|1850.84
#2018-05-09|1855.09
#2018-05-10|1870.63
#2018-05-11|1876.07
#2018-05-14|1877.96
#2018-05-15|1874.13
#2018-05-16|1889.52
#2018-05-17|1893.72
#2018-05-18|1881.33
#2018-05-21|1885.47
#2018-05-22|1863.91
#2018-05-23|1868.30
#2018-05-24|1866.27
#2018-05-25|1872.16
#2018-05-28| .
#2018-05-29|1864.99
#2018-05-30|1886.73
#2018-05-31|1863.17
#2018-06-01|1886.15
#2018-06-04|1910.16
#2018-06-05|1941.36
#2018-06-06|1948.70
#2018-06-07|1953.99
#2018-06-08|1955.52
#2018-06-11|1960.13
#2018-06-12|1969.23
#2018-06-13|1926.06
#2018-06-14|1929.68
#2018-06-15|1930.99
#2018-06-18|1938.97
#2018-06-19|1943.68
#2018-06-20|1949.03
#2018-06-21|1917.30
#2018-06-22|1909.16
#2018-06-25|1872.32
#2018-06-26|1868.65
#2018-06-27|1842.66
#2018-06-28|1851.80
#2018-06-29|1857.22
#2018-07-02|1875.35
#2018-07-03|1877.47
#2018-07-04| .
#2018-07-05|1890.04
#2018-07-06|1907.15
#2018-07-09|1928.52
#2018-07-10|1912.26
#2018-07-11|1913.40
#2018-07-12|1936.23
#2018-07-13|1938.40
#2018-07-16|1934.04
#2018-07-17|1936.43
#2018-07-18|1940.66
#2018-07-19|1873.22
#2018-07-20|1876.14
#2018-07-23|1867.43
#2018-07-24|1852.64
#2018-07-25|1894.97
#2018-07-26|1908.68
#2018-07-27|1877.14
#2018-07-30|1853.46
#2018-07-31|1862.02
#2018-08-01|1862.33
#2018-08-02|1876.27
#2018-08-03|1883.22
#2018-08-06|1901.16
#2018-08-07|1894.95
#2018-08-08|1895.63
#2018-08-09|1901.25
#2018-08-10|1903.69
#2018-08-13|1896.45
#2018-08-14|1918.89
#2018-08-15|1910.01
#2018-08-16|1919.18
#2018-08-17|1924.74
#2018-08-20|1937.31
#2018-08-21|1955.58
#2018-08-22|1959.72
#2018-08-23|1954.95
#2018-08-24|1959.11
#2018-08-27|1969.70
#2018-08-28|1975.15
#2018-08-29|1980.18
#2018-08-30|1976.10
#2018-08-31|1976.16
#2018-09-03| .
#2018-09-04|1980.23
#2018-09-05|1952.69
#2018-09-06|1944.53
#2018-09-07|1954.67
#2018-09-10|1950.23
#2018-09-11|1961.53
#2018-09-12|1960.17
#2018-09-13|1965.01
#2018-09-14|1957.80
#2018-09-17|1940.44
#2018-09-18|1950.69
#2018-09-19|1901.99
#2018-09-20|1914.67
#2018-09-21|1898.06
#2018-09-24|1886.27
#2018-09-25|1878.04
#2018-09-26|1886.29
#2018-09-27|1881.07
#2018-09-28|1884.10
#2018-10-01|1872.55
#2018-10-02|1860.97
#2018-10-03|1871.30
#2018-10-04|1850.11
#2018-10-05|1849.56
#2018-10-08|1851.42
#2018-10-09|1867.29
#2018-10-10|1803.75
#2018-10-11|1779.62
#2018-10-12|1800.15
#2018-10-15|1803.12
#2018-10-16|1848.46
#2018-10-17|1834.56
#2018-10-18|1804.96
#2018-10-19|1750.26
#2018-10-22|1756.43
#2018-10-23|1739.08
#2018-10-24|1682.96
#2018-10-25|1702.23
#2018-10-26|1670.08
#2018-10-29|1650.43
#2018-10-30|1692.21
#2018-10-31|1732.94
#2018-11-01|1753.03
#2018-11-02|1749.25
#2018-11-05|1744.42
#2018-11-06|1750.00
#2018-11-07|1772.23
#2018-11-08|1768.57
#2018-11-09|1756.98
#2018-11-12|1725.94
#2018-11-13|1709.01
#2018-11-14|1706.01
#2018-11-15|1725.13
#2018-11-16|1727.20
#2018-11-19|1695.84
#2018-11-20|1680.79
#2018-11-21|1700.77
#2018-11-22| .
#2018-11-23|1696.59
#2018-11-26|1721.61
#2018-11-27|1707.36
#2018-11-28|1752.83
#2018-11-29|1757.62
#2018-11-30|1757.39
#2018-12-03|1775.25
#2018-12-04|1721.19
#2018-12-05| .
#2018-12-06|1723.37
#2018-12-07|1673.51
#2018-12-10|1682.52
#2018-12-11|1678.96
#2018-12-12|1681.40
#2018-12-13|1666.89
#2018-12-14|1643.11
#2018-12-17|1610.45
#2018-12-18|1603.59
#2018-12-19|1583.12
#2018-12-20|1561.18
#2018-12-21|1513.01
#2018-12-24|1484.81
#2018-12-25| .
#2018-12-26|1560.82
#2018-12-27|1577.61
#2018-12-28|1577.09
#2018-12-31|1582.98
#2019-01-01| .
#2019-01-02|1584.02
#2019-01-03|1548.99
#2019-01-04|1593.30
#2019-01-07|1608.16
#2019-01-08|1630.58
#2019-01-09|1645.28
#2019-01-10|1655.95
#2019-01-11|1650.18
#2019-01-14|1638.96
#2019-01-15|1650.88
#2019-01-16|1648.43
#2019-01-17|1653.91
#2019-01-18|1682.68
#2019-01-21| .
#2019-01-22|1695.56
#2019-01-23|1685.44
#2019-01-24|1695.98
#2019-01-25|1724.42
#2019-01-28|1725.30
#2019-01-29|1713.84
#2019-01-30|1730.01
#2019-01-31|1721.22
#2019-02-01|1739.45
#2019-02-04|1756.32
#2019-02-05|1764.46
#2019-02-06|1770.18
#2019-02-07|1761.69
#2019-02-08|1768.84
#2019-02-11|1770.81
#2019-02-12|1793.93
#2019-02-13|1806.09
#2019-02-14|1814.04
#2019-02-15|1827.08
#2019-02-18| .
#2019-02-19|1822.44
#2019-02-20|1798.12
#2019-02-21|1831.16
#2019-02-22|1819.73
#2019-02-25|1817.73
#2019-02-26|1828.45
#2019-02-27|1821.67
#2019-02-28|1821.78
#2019-03-01|1833.92
#2019-03-04|1823.87
#2019-03-05|1824.69
#2019-03-06|1809.61
#2019-03-07|1793.91
#2019-03-08|1787.88
#2019-03-11|1806.74
#2019-03-12|1807.88
#2019-03-13|1816.62
#2019-03-14|1805.97
#2019-03-15|1803.72
#2019-03-18|1812.12
#2019-03-19|1811.31
#2019-03-20|1797.28
#2019-03-21|1821.85
#2019-03-22|1793.09
#2019-03-25|1790.84
#2019-03-26|1804.52
#2019-03-27|1798.37
#2019-03-28|1806.20
#2019-03-29|1825.58
#2019-04-01|1848.86
#2019-04-02|1857.26
#2019-04-03|1864.60
#2019-04-04|1861.80
#2019-04-05|1869.33
#2019-04-08|1871.15
#2019-04-09|1862.49
#2019-04-10|1868.13
#2019-04-11|1849.20
#2019-04-12|1853.97
#2019-04-15|1857.05
#2019-04-16|1862.84
#2019-04-17|1855.78
#2019-04-18|1856.96
#2019-04-19| .
#2019-04-22|1855.99
#2019-04-23|1882.10
#2019-04-24|1903.62
#2019-04-25|1901.84
#2019-04-26|1912.93
#2019-04-29|1906.13
#2019-04-30|1908.52
#2019-05-01|1885.98
#2019-05-02|1888.83
#2019-05-03|1911.06
#2019-05-06|1908.89
#2019-05-07|1909.70
#2019-05-08|1900.35
#2019-05-09|1897.16
#2019-05-10|1900.20
#2019-05-13|1847.60
#2019-05-14|1870.24
#2019-05-15|1878.01
#2019-05-16|1894.64
#2019-05-17|1877.93
#2019-05-20|1871.35
#2019-05-21|1889.78
#2019-05-22|1880.64
#2019-05-23|1887.18
#2019-05-24|1898.06
#2019-05-27| .
#2019-05-28|1894.08
#2019-05-29|1884.69
#2019-05-30|1897.56
#2019-05-31|1886.45
#2019-06-03|1883.89
#2019-06-04|1921.41
#2019-06-05|1932.94
#2019-06-06|1943.38
#2019-06-07|1965.32
#2019-06-10|1980.09
#2019-06-11|1979.51
#2019-06-12|2001.56
#2019-06-13|2011.56
#2019-06-14|2000.33
#2019-06-17|1999.45
#2019-06-18|2012.34
#2019-06-19|2027.96
#2019-06-20|2029.43
#2019-06-21|2021.24
#2019-06-24|2012.19
#2019-06-25|2001.90
#2019-06-26|1995.22
#2019-06-27|2010.03
#2019-06-28|2027.97
#2019-07-01|2037.00
#2019-07-02|2038.67
#2019-07-03|2046.37
#2019-07-04| .
#2019-07-05|2041.99
#2019-07-08|2028.07
#2019-07-09|2037.36
#2019-07-10|2039.05
#2019-07-11|2035.66
#2019-07-12|2057.71
#2019-07-15|2065.43
#2019-07-16|2060.57
#2019-07-17|2039.43
#2019-07-18|2057.81
#2019-07-19|2053.69
#2019-07-22|2062.73
#2019-07-23|2079.90
#2019-07-24|2072.33
#2019-07-25|2058.37
#2019-07-26|2076.20
#2019-07-29|2080.63
#2019-07-30|2070.32
#2019-07-31|2032.47
#2019-08-01|2023.47
#2019-08-02|2011.16
#2019-08-05|1955.50
#2019-08-06|1987.37
#2019-08-07|1995.23
#2019-08-08|2042.61
#2019-08-09|2022.17
#2019-08-12|2002.68
#2019-08-13|2033.95
#2019-08-14|1987.68
#2019-08-15|1989.75
#2019-08-16|2017.53
#2019-08-19|2032.29
#2019-08-20|2018.56
#2019-08-21|2032.73
#2019-08-22|2025.28
#2019-08-23|1964.97
#2019-08-26|1986.39
#2019-08-27|1977.32
#2019-08-28|2005.39
#2019-08-29|2015.87
#2019-08-30|2008.48
#2019-09-02| .
#2019-09-03|1987.89
#2019-09-04|1989.07
#2019-09-05|2036.60
#2019-09-06|2024.08
#2019-09-09|2049.80
#2019-09-10|2022.68
#2019-09-11|2033.95
#2019-09-12|2039.09
#2019-09-13|2044.54
#2019-09-16|2041.39
#2019-09-17|2049.86
#2019-09-18|2040.81
#2019-09-19|2030.51
#2019-09-20|2024.60
#2019-09-23|2019.46
#2019-09-24|1977.61
#2019-09-25|1974.60
#2019-09-26|1961.67
#2019-09-27|1922.58
#2019-09-30|1937.12
#2019-10-01|1900.56
#2019-10-02|1880.30
#2019-10-03|1897.53
#2019-10-04|1906.56
#2019-10-07|1908.66
#2019-10-08|1876.83
#2019-10-09|1886.03
#2019-10-10|1887.25
#2019-10-11|1925.33
#2019-10-14|1935.49
#2019-10-15|1959.27
#2019-10-16|1958.27
#2019-10-17|1976.27
#2019-10-18|1961.53
#2019-10-21|1966.75
#2019-10-22|1967.17
#2019-10-23|1982.30
#2019-10-24|1956.45
#2019-10-25|1951.58
#2019-10-28|1954.23
#2019-10-29|1921.49
#2019-10-30|1939.38
#2019-10-31|1883.78
#2019-11-01|1883.31
#2019-11-04|1877.46
#2019-11-05|1818.06
#2019-11-06|1797.99
#2019-11-07|1793.60
#2019-11-08|1782.79
#2019-11-11|1791.54
#2019-11-12|1785.12
#2019-11-13|1781.01
#2019-11-14|1780.88
#2019-11-15|1802.04
#2019-11-18|1810.19
#2019-11-19|1815.61
#2019-11-20|1824.30
#2019-11-21|1854.23
#2019-11-22|1866.23
#2019-11-25|1878.87
#2019-11-26|1891.43
#2019-11-27|1895.96
#2019-11-28|1895.96
#2019-11-29|1885.10
#2019-12-02|1860.44
#2019-12-03|1853.04
#2019-12-04|1859.14
#2019-12-05|1844.87
#2019-12-06|1838.05
#2019-12-09|1823.84
#2019-12-10|1827.26
#2019-12-11|1847.84
#2019-12-12|1856.44
#2019-12-13|1858.14
#2019-12-16|1896.89
#2019-12-17|1896.65
#2019-12-18|1899.69
#2019-12-19|1899.96
#2019-12-20|1924.07
#2019-12-23|1913.17
#2019-12-24|1915.61
#2019-12-25| .
#2019-12-26|1922.33
#2019-12-27|1909.24
#2019-12-30|1892.79
#2019-12-31|1897.95
#2020-01-01| .
#2020-01-02|1934.62
#2020-01-03|1935.32
#2020-01-06|1944.68
#2020-01-07|1963.75
#2020-01-08|1988.74
#2020-01-09|1992.75
#2020-01-10|1990.81
#2020-01-13|1999.52
#2020-01-14|2025.13
#2020-01-15|2029.45
#2020-01-16|2036.49
#2020-01-17|2046.44
#2020-01-20| .
#2020-01-21|2092.40
#2020-01-22|2086.89
#2020-01-23|2091.41
#2020-01-24|2076.15
#2020-01-27|2060.35
#2020-01-28|2084.11
#2020-01-29|2066.58
#2020-01-30|2069.80
#2020-01-31|2035.04
#2020-02-03|2066.31
#2020-02-04|2121.12
#2020-02-05|2088.54
#2020-02-06|2099.04
#2020-02-07|2135.86
#2020-02-10|2139.83
#2020-02-11|2169.42
#2020-02-12|2167.58
#2020-02-13|2152.54
#2020-02-14|2153.89
#2020-02-17| .
#2020-02-18|2162.11
#2020-02-19|2188.70
#2020-02-20|2162.18
#2020-02-21|2153.79
#2020-02-24|2076.99
#2020-02-25|2000.57
#2020-02-26|1958.86
#2020-02-27|1874.21
#2020-02-28|1890.16
#2020-03-02|1909.00
#2020-03-03|1898.95
#2020-03-04|1985.09
#2020-03-05|1900.91
#2020-03-06|1865.08
#2020-03-09|1737.60
#2020-03-10|1777.44
#2020-03-11|1667.40
#2020-03-12|1496.54
#2020-03-13|1560.99
#2020-03-16|1399.42
#2020-03-17|1402.33
#2020-03-18|1248.31
#2020-03-19|1350.04
#2020-03-20|1304.62
#2020-03-23|1296.93
#2020-03-24|1455.67
#2020-03-25|1474.29
#2020-03-26|1559.94
#2020-03-27|1538.58
#2020-03-30|1564.71
#2020-03-31|1540.47
#2020-04-01|1434.57
#2020-04-02|1402.54
#2020-04-03|1361.62
#2020-04-06|1486.13
#2020-04-07|1513.01
#2020-04-08|1575.84
#2020-04-09|1616.55
#2020-04-10|1616.55
#2020-04-13|1619.43
#2020-04-14|1637.90
#2020-04-15|1616.76
#2020-04-16|1614.91
#2020-04-17|1669.97
#2020-04-20|1658.02
#2020-04-21|1614.83
#2020-04-22|1653.47
#2020-04-23|1655.45
#2020-04-24|1715.53
#2020-04-27|1761.55
#2020-04-28|1780.11
#2020-04-29|1830.52
#2020-04-30|1793.98
#2020-05-01|1728.70
#2020-05-04|1714.28
#2020-05-05|1742.25
#2020-05-06|1746.41
#2020-05-07|1810.04
#2020-05-08|1878.76
#2020-05-11|1844.50
#2020-05-12|1844.73
#2020-05-13|1819.03
#2020-05-14|1826.40
#2020-05-15|1819.17
#2020-05-18|1884.82
#2020-05-19|1871.03
#2020-05-20|1913.52
#2020-05-21|1903.09
#2020-05-22|1927.69
#2020-05-25|1927.69
#2020-05-26|1944.36
#2020-05-27|1977.87
#2020-05-28|1952.88
#2020-05-29|2014.83
#2020-06-01|2014.43
#2020-06-02|2019.57
#2020-06-03|2074.36
#2020-06-04|2098.81
#2020-06-05|2137.63
#2020-06-08|2144.48
#2020-06-09|2124.04
#2020-06-10|2074.13
#2020-06-11|1945.86
#2020-06-12|1974.45
#2020-06-15|1988.35
#2020-06-16|2026.56
#2020-06-17|2010.81
#2020-06-18|2009.42
#2020-06-19|1967.43
#2020-06-22|1983.31
#2020-06-23|2006.19
#2020-06-24|1912.04
#2020-06-25|1924.64
#2020-06-26|1901.38
#2020-06-29|1926.97
#2020-06-30|1973.95
#2020-07-01|1966.10
#2020-07-02|1981.29
#2020-07-03| .
#2020-07-06|2048.22
#2020-07-07|2050.11
#2020-07-08|2085.26
#2020-07-09|2059.76
#2020-07-10|2068.21
#2020-07-13|2015.03
#2020-07-14|2012.29
#2020-07-15|2083.54
#2020-07-16|2071.33
#2020-07-17|2074.04
#2020-07-20|2096.26
#2020-07-21|2058.48
#2020-07-22|2069.70
#2020-07-23|2052.11
#2020-07-24|2024.90
#2020-07-27|2049.54
#2020-07-28|2029.50
#2020-07-29|2056.17
#2020-07-30|2044.50
#2020-07-31|2048.82
#2020-08-03|2083.32
#2020-08-04|2132.17
#2020-08-05|2159.97
#2020-08-06|2196.52
#2020-08-07|2160.21
#2020-08-10|2143.98
#2020-08-11|2125.74
#2020-08-12|2134.49
#2020-08-13|2129.49
#2020-08-14|2120.72
#2020-08-17|2120.54
#2020-08-18|2125.31
#2020-08-19|2115.32
#2020-08-20|2157.71
#2020-08-21|2151.82
#2020-08-24|2167.39
#2020-08-25|2164.76
#2020-08-26|2193.09
#2020-08-27|2189.65
#2020-08-28|2198.67
#2020-08-31|2189.33
#2020-09-01|2200.54
#2020-09-02|2227.32
#2020-09-03|2168.46
#2020-09-04|2161.16
#2020-09-07| .
#2020-09-08|2163.58
#2020-09-09|2209.24
#2020-09-10|2203.20
#2020-09-11|2227.84
#2020-09-14|2253.59
#2020-09-15|2240.32
#2020-09-16|2229.49
#2020-09-17|2190.75
#2020-09-18|2182.97
#2020-09-21|2173.32
#2020-09-22|2145.65
#2020-09-23|2107.25
#2020-09-24|2116.49
#2020-09-25|2164.45
#2020-09-28|2221.74
#2020-09-29|2197.82
#2020-09-30|2213.00
#2020-10-01|2239.64
#2020-10-02|2249.28
#2020-10-05|2252.78
#2020-10-06|2216.09
#2020-10-07|2252.45
#2020-10-08|2288.89
#2020-10-09|2331.76
#2020-10-12|2320.18
#2020-10-13|2324.12
#2020-10-14|2302.81
#2020-10-15|2281.96
#2020-10-16|2273.91
#2020-10-19|2253.92
#2020-10-20|2302.52
#2020-10-21|2256.13
#2020-10-22|2288.17
#2020-10-23|2311.06
#2020-10-26|2260.54
#2020-10-27|2228.47
#2020-10-28|2206.58
#2020-10-29|2175.58
#2020-10-30|2132.62
#2020-11-02|2183.81
#2020-11-03|2243.70
#2020-11-04|2385.65
#2020-11-05|2447.32
#2020-11-06|2518.37
#2020-11-09|2548.23
#2020-11-10|2485.33
#2020-11-11|2503.82
#2020-11-12|2488.66
#2020-11-13|2540.48
#2020-11-16|2575.54
#2020-11-17|2559.69
#2020-11-18|2566.42
#2020-11-19|2583.05
#2020-11-20|2544.36
#2020-11-23|2588.84
#2020-11-24|2618.63
#2020-11-25|2610.26
#2020-11-26|2610.26
#2020-11-27|2622.37
#2020-11-30|2587.44
#2020-12-01|2596.36
#2020-12-02|2674.84
#2020-12-03|2655.72
#2020-12-04|2720.74
#2020-12-07|2699.93
#2020-12-08|2686.47
#2020-12-09|2688.09
#2020-12-10|2704.82
#2020-12-11|2669.38
#2020-12-14|2664.76
#2020-12-15|2706.86
#2020-12-16|2713.31
#2020-12-17|2724.14
#2020-12-18|2731.07
#2020-12-21|2737.46
#2020-12-22|2791.19
#2020-12-23|2784.79
#2020-12-24|2753.74
#2020-12-25|2753.74
#2020-12-28|2741.23
#2020-12-29|2743.63
#2020-12-30|2768.14
#2020-12-31|2714.15
#2021-01-01|2714.15
#2021-01-04|2696.28
#2021-01-05|2779.37
#2021-01-06|2750.14
#2021-01-07|2852.32
#2021-01-08|2804.53
#2021-01-11|2827.88
#2021-01-12|2960.20
#2021-01-13|2949.96
#2021-01-14|2861.14
#2021-01-15|2818.28
#2021-01-18|2818.28
#2021-01-19|2857.11
#2021-01-20|2857.80
#2021-01-21|2841.55
#2021-01-22|2799.19
#2021-01-25|2795.50
#2021-01-26|2745.57
#2021-01-27|2616.37
#2021-01-28|2704.46
#2021-01-29|2678.20
#2021-02-01|2755.05
#2021-02-02|2853.30
#2021-02-03|2874.01
#2021-02-04|2945.06
#2021-02-05|3004.11
#2021-02-08|3047.63
#2021-02-09|3043.09
#2021-02-10|3126.35
#2021-02-11|3063.87
#2021-02-12|3083.43
#2021-02-15|3083.43
#2021-02-16|3070.43
#2021-02-17|3072.86
#2021-02-18|3017.28
#2021-02-19|2990.65
#2021-02-22|2888.35
#2021-02-23|2901.65
#2021-02-24|2832.73
#2021-02-25|2712.84
#2021-02-26|2715.03
#2021-03-01|2816.56
#2021-03-02|2798.83
#2021-03-03|2809.69
#2021-03-04|2710.03
#2021-03-05|2798.95
#2021-03-08|2728.71
#2021-03-09|2809.90
#2021-03-10|2866.00
#2021-03-11|2921.08
#2021-03-12|2960.40
#2021-03-15|2989.45
#2021-03-16|2932.33
#2021-03-17|2897.55
#2021-03-18|2874.05
#2021-03-19|2913.84
#2021-03-22|2889.15
#2021-03-23|2813.28
#2021-03-24|2758.57
#2021-03-25|2802.29
#2021-03-26|2861.91
#2021-03-29|2803.86
#2021-03-30|2812.57
#2021-03-31|2858.29
#2021-04-01|2975.61
#2021-04-02|2975.61
#2021-04-05|2978.72
#2021-04-06|2979.14
#2021-04-07|2931.78
#2021-04-08|2970.05
#2021-04-09|2980.31
#2021-04-12|3023.29
#2021-04-13|3066.36
#2021-04-14|3030.58
#2021-04-15|3101.93
#2021-04-16|3104.87
#2021-04-19|3019.70
#2021-04-20|2936.24
#2021-04-21|2949.66
#2021-04-22|2951.38
#2021-04-23|3009.87
#2021-04-26|3001.97
#2021-04-27|2991.45
#2021-04-28|3035.94
#2021-04-29|2881.43
#2021-04-30|2865.30
#2021-05-03|2899.08
#2021-05-04|2834.39
#2021-05-05|2778.27
#2021-05-06|2661.49
#2021-05-07|2690.90
#2021-05-10|2668.95
#2021-05-11|2654.92
#2021-05-12|2548.69
#2021-05-13|2579.16
#2021-05-14|2703.33
#2021-05-17|2704.71
#2021-05-18|2738.24
#2021-05-19|2729.82
#2021-05-20|2734.19
#2021-05-21|2749.06
#2021-05-24|2784.28
#2021-05-25|2790.77
#2021-05-26|2814.75
#2021-05-27|2790.37
#2021-05-28|2815.99
#2021-05-31|2815.99
#2021-06-01|2819.42
#2021-06-02|2826.45
#2021-06-03|2767.33
#2021-06-04|2825.09
#2021-06-07|2841.97
#2021-06-08|2820.42
#2021-06-09|2792.59
#2021-06-10|2811.45
#2021-06-11|2833.08
#2021-06-14|2848.97
#2021-06-15|2811.10
#2021-06-16|2797.55
#2021-06-17|2824.41
#2021-06-18|2799.53
#2021-06-21|2792.44
#2021-06-22|2818.86
#2021-06-23|2865.54
#2021-06-24|2886.89
#2021-06-25|2926.89
#2021-06-28|2910.59
#2021-06-29|2921.70
#2021-06-30|2900.53
#2021-07-01|2928.68
#2021-07-02|2964.17
#2021-07-05|2964.17
#2021-07-06|2931.57
#2021-07-07|2889.52
#2021-07-08|2834.81
#2021-07-09|2895.19
#2021-07-12|2873.95
#2021-07-13|2855.55
#2021-07-14|2826.62
#2021-07-15|2805.07
#2021-07-16|2799.21
#2021-07-19|2779.76
#2021-07-20|2837.28
#2021-07-21|2885.03
#2021-07-22|2910.60
#2021-07-23|2928.57
#2021-07-26|2903.61
#2021-07-27|2864.42
#2021-07-28|2882.24
#2021-07-29|2863.70
#2021-07-30|2781.89
#2021-08-02|2788.77
#2021-08-03|2771.99
#2021-08-04|2721.35
#2021-08-05|2733.77
#2021-08-06|2734.52
#2021-08-09|2699.96
#2021-08-10|2722.64
#2021-08-11|2719.59
#2021-08-12|2709.10
#2021-08-13|2745.56
#2021-08-16|2729.31
#2021-08-17|2681.43
#2021-08-18|2673.43
#2021-08-19|2639.02
#2021-08-20|2655.43
#2021-08-23|2679.92
#2021-08-24|2665.08
#2021-08-25|2726.47
#2021-08-26|2712.11
#2021-08-27|2729.74
#2021-08-30|2709.61
#2021-08-31|2691.68
#2021-09-01|2728.51
#2021-09-02|2759.41
#2021-09-03|2731.62
#2021-09-06|2731.62
#2021-09-07|2723.38
#2021-09-08|2704.14
#2021-09-09|2693.54
#2021-09-10|2680.62
#2021-09-13|2686.10
#2021-09-14|2649.21
#2021-09-15|2673.95
#2021-09-16|2727.92
#2021-09-17|2695.60
#2021-09-20|2669.19
#2021-09-21|2795.21
#2021-09-22|2835.72
#2021-09-23|2865.83
#2021-09-24|2899.10
#2021-09-27|2910.70
#2021-09-28|2822.80
#2021-09-29|2773.09
#2021-09-30|2765.01
#2021-10-01|2839.16
#2021-10-04|2771.27
#2021-10-05|2789.21
#2021-10-06|2842.45
#2021-10-07|2906.86
#2021-10-08|2909.43
#2021-10-11|2848.34
#2021-10-12|2859.96
#2021-10-13|2863.46
#2021-10-14|2896.90
#2021-10-15|2930.20
#2021-10-18|2901.15
#2021-10-19|2907.80
#2021-10-20|2892.39
#2021-10-21|2916.52
#2021-10-22|2931.48
#2021-10-25|2938.67
#2021-10-26|2923.63
#2021-10-27|2853.75
#2021-10-28|2807.93
#2021-10-29|2836.70
#2021-11-01|2845.18
#2021-11-02|2781.90
#2021-11-03|2881.32
#2021-11-04|2877.92
#2021-11-05|2929.59
#2021-11-08|2885.23
#2021-11-09|2880.02
#2021-11-10|2806.79
#2021-11-11|2798.88
#2021-11-12|2864.48
#2021-11-15|2825.23
#2021-11-16|2906.63
#2021-11-17|2824.92
#2021-11-18|2849.40
#2021-11-19|2807.75
#2021-11-22|2725.15
#2021-11-23|2720.36
#2021-11-24|2711.86
#2021-11-25|2711.86
#2021-11-26|2647.50
#2021-11-29|2612.75
#2021-11-30|2514.06
#2021-12-01|2430.30
#2021-12-02|2525.12
#2021-12-03|2445.86
#2021-12-06|2520.27
#2021-12-07|2537.45
#2021-12-08|2558.52
#2021-12-09|2504.88
#2021-12-10|2481.24
#2021-12-13|2439.51
#2021-12-14|2485.83
#2021-12-15|2501.12
#2021-12-16|2473.68
#2021-12-17|2518.53
#2021-12-20|2512.31
#2021-12-21|2592.35
#2021-12-22|2635.51
#2021-12-23|2678.54
#2021-12-24|2678.54
#2021-12-27|2670.08
#2021-12-28|2665.32
#2021-12-29|2668.52
#2021-12-30|2678.01
#2021-12-31|2657.11
#2022-01-03|2705.72
#2022-01-04|2702.96
#2022-01-05|2638.05
#2022-01-06|2627.80
#2022-01-07|2590.53
#2022-01-10|2607.69
#2022-01-11|2656.72
#2022-01-12|2627.50
#2022-01-13|2605.23
#2022-01-14|2550.93
#2022-01-17|2550.93
#2022-01-18|2421.27
#2022-01-19|2403.32
#2022-01-20|2378.77
#2022-01-21|2304.30
#2022-01-24|2328.34
#2022-01-25|2258.40
#2022-01-26|2231.22
#2022-01-27|2191.18
#2022-01-28|2253.85
#2022-01-31|2365.56
#2022-02-01|2408.04
#2022-02-02|2359.04
#2022-02-03|2249.11
#2022-02-04|2338.70
#2022-02-07|2352.25
#2022-02-08|2392.40
#2022-02-09|2477.09
#2022-02-10|2374.91
#2022-02-11|2253.21
#2022-02-14|2236.19
#2022-02-15|2350.34
#2022-02-16|2317.82
#2022-02-17|2265.12
#2022-02-18|2219.62
#2022-02-21|2219.62
#2022-02-22|2176.42
#2022-02-23|2113.41
#2022-02-24|2213.65
#2022-02-25|2225.51
#2022-02-28|2252.06
#2022-03-01|2181.38
#2022-03-02|2210.65
#2022-03-03|2120.88
#2022-03-04|2061.95
#2022-03-07|1982.18
#2022-03-08|2027.23
#2022-03-09|2080.58
#2022-03-10|2043.11
#2022-03-11|2030.46
#2022-03-14|2006.56
#2022-03-15|2060.62
#2022-03-16|2174.30
#2022-03-17|2197.73
#2022-03-18|2225.10
#2022-03-21|2157.21
#2022-03-22|2209.01
#2022-03-23|2187.91
#2022-03-24|2258.52
#2022-03-25|2236.27
#2022-03-28|2270.33
#2022-03-29|2382.35
#2022-03-30|2340.96
#2022-03-31|2286.81
#2022-04-01|2296.67
#2022-04-04|2317.36
#2022-04-05|2256.79
#2022-04-06|2183.27
#2022-04-07|2150.03
#2022-04-08|2147.15
#2022-04-11|2137.15
#2022-04-12|2121.90
#2022-04-13|2154.13
#2022-04-14|2133.20
#2022-04-15|2133.20
#2022-04-18|2101.94
#2022-04-19|2190.07
#2022-04-20|2168.35
#2022-04-21|2109.74
#2022-04-22|2053.66
#2022-04-25|2115.23
#2022-04-26|2054.27
#2022-04-27|2024.85
#2022-04-28|2125.45
#2022-04-29|2051.77
#2022-05-02|2029.09
#2022-05-03|1997.23
#2022-05-04|1955.03
#2022-05-05|1841.02
#2022-05-06|1811.16
#2022-05-09|1711.47
#2022-05-10|1727.86
#2022-05-11|1666.10
#2022-05-12|1690.77
#2022-05-13|1750.24
#2022-05-16|1708.61
#2022-05-17|1759.66
#2022-05-18|1657.83
#2022-05-19|1696.85
#2022-05-20|1705.14
#2022-05-23|1723.16
#2022-05-24|1630.33
#2022-05-25|1661.79
#2022-05-26|1725.45
#2022-05-27|1770.29
#2022-05-30|1770.29
#2022-05-31|1743.91
#2022-06-01|1710.99
#2022-06-02|1787.71
#2022-06-03|1757.33
#2022-06-06|1777.60
#2022-06-07|1800.02
#2022-06-08|1808.76
#2022-06-09|1775.81
#2022-06-10|1686.23
#2022-06-13|1589.39
#2022-06-14|1564.13
#2022-06-15|1612.44
#2022-06-16|1523.80
#2022-06-17|1582.94
#2022-06-20|1582.94
#2022-06-21|1588.05
#2022-06-22|1593.12
#2022-06-23|1638.55
#2022-06-24|1696.70
#2022-06-27|1677.33
#2022-06-28|1619.18
#2022-06-29|1600.58
#2022-06-30|1556.69
#2022-07-01|1599.83
#2022-07-04|1599.83
#2022-07-05|1653.23
#2022-07-06|1623.20
#2022-07-07|1673.93
#2022-07-08|1653.16
#2022-07-11|1607.13
#2022-07-12|1614.83
#2022-07-13|1602.68
#2022-07-14|1578.07
#2022-07-15|1637.09
#2022-07-18|1664.81
#2022-07-19|1708.25
#2022-07-20|1764.92
#2022-07-21|1775.93
#2022-07-22|1740.09
#2022-07-25|1734.15
#2022-07-26|1694.57
#2022-07-27|1734.46
#2022-07-28|1775.97
#2022-07-29|1791.81
#2022-08-01|1833.32
#2022-08-02|1966.53
#2022-08-03|2019.93
#2022-08-04|2046.62
#2022-08-05|2052.26
#2022-08-08|2050.39
#2022-08-09|2010.18
#2022-08-10|2077.64
#2022-08-11|2057.52
#2022-08-12|2079.92
#2022-08-15|2079.54
#2022-08-16|2086.94
#2022-08-17|2016.40
#2022-08-18|1999.79
#2022-08-19|1940.06
#2022-08-22|1877.92
#2022-08-23|1867.95
#2022-08-24|1895.77
#2022-08-25|1940.52
#2022-08-26|1871.06
#2022-08-29|1868.04
#2022-08-30|1863.72
#2022-08-31|1861.44
#2022-09-01|1866.29
#2022-09-02|1858.70
#2022-09-05|1858.70
#2022-09-06|1848.25
#2022-09-07|1907.93
#2022-09-08|1926.51
#2022-09-09|1966.93
#2022-09-12|1996.98
#2022-09-13|1908.29
#2022-09-14|1960.08
#2022-09-15|1958.21
#2022-09-16|1910.85
#2022-09-19|1899.89
#2022-09-20|1884.00
#2022-09-21|1834.90
#2022-09-22|1758.91
#2022-09-23|1737.02
#2022-09-26|1706.11
#2022-09-27|1731.68
#2022-09-28|1768.30
#2022-09-29|1704.51
#2022-09-30|1683.56
#2022-10-03|1702.71
#2022-10-04|1810.42
#2022-10-05|1807.48
#2022-10-06|1822.95
#2022-10-07|1742.39
#2022-10-10|1735.49
#2022-10-11|1641.23
#2022-10-12|1683.81
#2022-10-13|1663.72
#2022-10-14|1634.90
#2022-10-17|1696.51
#2022-10-18|1760.53
#2022-10-19|1744.71
#2022-10-20|1743.73
#2022-10-21|1761.36
#2022-10-24|1759.71
#2022-10-25|1792.55
#2022-10-26|1807.25
#2022-10-27|1803.59
#2022-10-28|1813.10
#2022-10-31|1778.22
#2022-11-01|1872.54
#2022-11-02|1811.48
#2022-11-03|1820.39
#2022-11-04|1825.58
#2022-11-07|1807.85
#2022-11-08|1796.83
#2022-11-09|1750.79
#2022-11-10|1886.51
#2022-11-11|1919.81
#2022-11-14|1915.69
#2022-11-15|1999.56
#2022-11-16|1940.29
#2022-11-17|1919.27
#2022-11-18|1927.59
#2022-11-21|1895.11
#2022-11-22|1887.44
#2022-11-23|1915.27
#2022-11-24|1915.27
#2022-11-25|1900.86
#2022-11-28|1871.75
#2022-11-29|1863.34
#2022-11-30|1935.04
#2022-12-01|1916.96
#2022-12-02|1923.97
#2022-12-05|1871.89
#2022-12-06|1831.47
#2022-12-07|1809.01
#2022-12-08|1823.41
#2022-12-09|1820.96
#2022-12-12|1840.77
#2022-12-13|1829.33
#2022-12-14|1843.33
#2022-12-15|1776.29
#2022-12-16|1751.79
#2022-12-19|1720.37
#2022-12-20|1720.10
#2022-12-21|1741.65
#2022-12-22|1701.90
#2022-12-23|1707.17
#2022-12-26|1707.17
#2022-12-27|1693.36
#2022-12-28|1694.45
#2022-12-29|1730.57
#2022-12-30|1720.05
#2023-01-02|1720.05
#2023-01-03|1743.93
#2023-01-04|1773.87
#2023-01-05|1749.92
#2023-01-06|1806.17
#2023-01-09|1823.35
#2023-01-10|1850.72
#2023-01-11|1885.05
#2023-01-12|1906.30
#2023-01-13|1919.84
#2023-01-16|1919.84
#2023-01-17|1917.44
#2023-01-18|1898.80
#2023-01-19|1884.48
#2023-01-20|1949.83
#2023-01-23|1977.20
#2023-01-24|1953.23
#2023-01-25|1984.68
#2023-01-26|1982.74
#2023-01-27|1995.87
#2023-01-30|1965.88
#2023-01-31|2016.42
#2023-02-01|2061.77
#2023-02-02|2116.97
#2023-02-03|2101.50
#2023-02-06|2114.16
#2023-02-07|2151.88
#2023-02-08|2192.09
#2023-02-09|2157.99
#2023-02-10|2083.77
#2023-02-13|2075.97
#2023-02-14|2127.20
#2023-02-15|2167.35
#2023-02-16|2151.08
#2023-02-17|2104.16
#2023-02-20|2104.16
#2023-02-21|2080.38
#2023-02-22|2093.30
#2023-02-23|2073.68
#2023-02-24|2035.08
#2023-02-27|2047.34
#2023-02-28|2043.49
#2023-03-01|2026.48
#2023-03-02|2053.89
#2023-03-03|2087.31
#2023-03-06|2046.31
#2023-03-07|2047.34
#2023-03-08|2052.54
#2023-03-09|1977.39
#2023-03-10|1933.08
#2023-03-13|1911.75
#2023-03-14|1968.60
#2023-03-15|1948.84
#2023-03-16|1992.27
#2023-03-17|1966.77
#2023-03-20|1987.62
#2023-03-21|2026.66
#2023-03-22|1971.25
#2023-03-23|1960.13
#2023-03-24|1954.41
#2023-03-27|1959.03
#2023-03-28|1945.24
#2023-03-29|1981.25
#2023-03-30|1990.60
#2023-03-31|2023.75
#2023-04-03|2017.13
#2023-04-04|2017.06
#2023-04-05|2003.10
#2023-04-06|2000.96
#2023-04-07|2000.96
#2023-04-10|2020.54
#2023-04-11|2011.32
#2023-04-12|1993.75
#2023-04-13|2030.06
#2023-04-14|2031.60
#2023-04-17|2054.54
#2023-04-18|2048.26
#2023-04-19|2056.56
#2023-04-20|2039.42
#2023-04-21|2022.22
#2023-04-24|2025.23
#2023-04-25|1986.13
#2023-04-26|1978.51
#2023-04-27|2012.17
#2023-04-28|2069.18
#2023-05-01|2104.83
#2023-05-02|2211.89
#2023-05-03|2247.45
#2023-05-04|2229.27
#2023-05-05|2242.08
#2023-05-08|2279.77
#2023-05-09|2259.87
#2023-05-10|2281.82
#2023-05-11|2274.16
#2023-05-12|2277.08
#2023-05-15|2267.43
#2023-05-16|2223.77
#2023-05-17|2246.09
#2023-05-18|2327.58
#2023-05-19|2318.83
#2023-05-22|2327.23
#2023-05-23|2288.16
#2023-05-24|2265.07
#2023-05-25|2275.02
#2023-05-26|2296.69
#2023-05-29|2296.69
#2023-05-30|2273.38
#2023-05-31|2268.18
#2023-06-01|2296.40
#2023-06-02|2346.74
#2023-06-05|2380.23
#2023-06-06|2375.60
#2023-06-07|2325.84
#2023-06-08|2370.81
#2023-06-09|2384.74
#2023-06-12|2409.76
#2023-06-13|2403.28
#2023-06-14|2392.71
#2023-06-15|2466.66
#2023-06-16|2464.28
#2023-06-19|2464.28
#2023-06-20|2424.24
#2023-06-21|2443.06
#2023-06-22|2451.70
#2023-06-23|2459.20
#2023-06-26|2489.81
#2023-06-27|2482.57
#2023-06-28|2504.55
#2023-06-29|2456.71
#2023-06-30|2480.84
#2023-07-03|2477.25
#2023-07-04|2477.25
#2023-07-05|2494.61
#2023-07-06|2429.93
#2023-07-07|2451.94
#2023-07-10|2478.66
#2023-07-11|2540.16
#2023-07-12|2541.78
#2023-07-13|2574.73
#2023-07-14|2572.41
#2023-07-17|2601.90
#2023-07-18|2663.22
#2023-07-19|2655.70
#2023-07-20|2628.59
#2023-07-21|2643.18
#2023-07-24|2641.49
#2023-07-25|2636.07
#2023-07-26|2642.47
#2023-07-27|2556.26
#2023-07-28|2614.54
#2023-07-31|2648.71
#2023-08-01|2561.15
#2023-08-02|2569.94
#2023-08-03|2541.61
#2023-08-04|2504.89
#2023-08-07|2513.92
#2023-08-08|2510.18
#2023-08-09|2475.26
#2023-08-10|2486.71
#2023-08-11|2477.97
#2023-08-14|2514.72
#2023-08-15|2485.91
#2023-08-16|2469.21
#2023-08-17|2462.90
#2023-08-18|2490.86
#2023-08-21|2488.75
#2023-08-22|2482.58
#2023-08-23|2528.85
#2023-08-24|2478.63
#2023-08-25|2472.32
#2023-08-28|2483.46
#2023-08-29|2531.72
#2023-08-30|2580.79
#2023-08-31|2597.27
#2023-09-01|2598.02
#2023-09-04|2598.02
#2023-09-05|2571.35
#2023-09-06|2550.90
#2023-09-07|2531.48
#2023-09-08|2565.43
#2023-09-11|2621.55
#2023-09-12|2580.90
#2023-09-13|2592.37
#2023-09-14|2611.96
#2023-09-15|2577.32
#2023-09-18|2554.13
#2023-09-19|2586.65
#2023-09-20|2550.18
#2023-09-21|2477.23
#2023-09-22|2462.97
#2023-09-25|2485.88
#2023-09-26|2454.52
#2023-09-27|2481.82
#2023-09-28|2524.60
#2023-09-29|2517.49
#2023-10-02|2507.63
#2023-10-03|2448.31
#2023-10-04|2478.61
#2023-10-05|2469.64
#2023-10-06|2520.32
#2023-10-09|2519.62
#2023-10-10|2563.47
#2023-10-11|2565.94
#2023-10-12|2535.95
#2023-10-13|2452.09
#2023-10-16|2509.65
#2023-10-17|2500.91
#2023-10-18|2431.23
#2023-10-19|2390.60
#2023-10-20|2386.71
#2023-10-23|2391.18
#2023-10-24|2440.30
#2023-10-25|2361.33
#2023-10-26|2300.76
#2023-10-27|2312.42
#2023-10-30|2372.16
#2023-10-31|2402.64
#2023-11-01|2417.49
#2023-11-02|2522.17
#2023-11-03|2584.68
#2023-11-06|2594.28
#2023-11-07|2661.27
#2023-11-08|2642.50
#2023-11-09|2659.00
#2023-11-10|2735.26
#2023-11-13|2742.49
#2023-11-14|2827.36
#2023-11-15|2817.51
#2023-11-16|2838.08
#2023-11-17|2849.85
#2023-11-20|2863.80
#2023-11-21|2873.16
#2023-11-22|2902.14
#2023-11-23|2902.14
#2023-11-24|2898.74
#2023-11-27|2926.19
#2023-11-28|2921.20
#2023-11-29|2917.07
#2023-11-30|2921.99
#2023-12-01|2956.94
#2023-12-04|2981.89
#2023-12-05|2955.91
#2023-12-06|2996.88
#2023-12-07|3034.22
#2023-12-08|3050.99
#2023-12-11|3100.96
#2023-12-12|3110.44
#2023-12-13|3107.80
#2023-12-14|3116.53
#2023-12-15|3083.61
#2023-12-18|3085.98
#2023-12-19|3104.29
#2023-12-20|3045.37
#2023-12-21|3084.20
#2023-12-22|3098.73
#2023-12-25|3098.73
#2023-12-26|3108.15
#2023-12-27|3147.03
#2023-12-28|3144.57
#2023-12-29|3098.86
#2024-01-01|3098.86
#2024-01-02|2982.13
#2024-01-03|2961.30
#2024-01-04|2939.55
#2024-01-05|2933.34
#2024-01-08|2988.58
#2024-01-09|3022.16
#2024-01-10|3099.47
#2024-01-11|3127.35
#2024-01-12|3109.93
#2024-01-15|3109.93
#2024-01-16|3123.50
#2024-01-17|3103.61
#2024-01-18|3165.38
#2024-01-19|3184.28
#2024-01-22|3177.06
#2024-01-23|3174.17
#2024-01-24|3142.35
#2024-01-25|3217.94
#2024-01-26|3196.33
#2024-01-29|3248.20
#2024-01-30|3243.89
#2024-01-31|3175.69
#2024-02-01|3245.33
#2024-02-02|3297.96
#2024-02-05|3317.87
#2024-02-06|3382.62
#2024-02-07|3391.39
#2024-02-08|3417.03
#2024-02-09|3397.21
#2024-02-12|3346.21
#2024-02-13|3307.71
#2024-02-14|3626.39
#2024-02-15|3692.10
#2024-02-16|3594.76
#2024-02-19|3594.76
#2024-02-20|3534.58
#2024-02-21|3538.50
#2024-02-22|3599.92
#2024-02-23|3633.05
#2024-02-26|3653.61
#2024-02-27|3674.03
#2024-02-28|3677.62
#2024-02-29|3730.31
#2024-03-01|3788.41
#2024-03-04|3815.98
#2024-03-05|3751.31
#2024-03-06|3754.16
#2024-03-07|3789.54
#2024-03-08|3762.36
#2024-03-11|3730.29
#2024-03-12|3760.02
#2024-03-13|3786.72
#2024-03-14|3767.84
#2024-03-15|3717.66
#2024-03-18|3700.91
#2024-03-19|3750.53
#2024-03-20|3806.58
#2024-03-21|3857.28
#2024-03-22|3855.75
#2024-03-25|3822.31
#2024-03-26|3776.65
#2024-03-27|3795.53
#2024-03-28|3777.16
#2024-03-29|3777.16
#2024-04-01|3753.73
#2024-04-02|3754.24
#2024-04-03|3749.45
#2024-04-04|3663.16
#2024-04-05|3750.01
#2024-04-08|3679.38
#2024-04-09|3689.69
#2024-04-10|3661.30
#2024-04-11|3708.70
#2024-04-12|3666.69
#2024-04-15|3594.28
#2024-04-16|3607.16
#2024-04-17|3529.55
#2024-04-18|3500.15
#2024-04-19|3438.06
#2024-04-22|3442.07
#2024-04-23|3513.49
#2024-04-24|3480.44
#2024-04-25|3488.87
#2024-04-26|3496.30
#2024-04-29|3453.62
#2024-04-30|3390.68
#2024-05-01|3434.87
#2024-05-02|3445.07
#2024-05-03|3483.36
#2024-05-06|3562.58
#2024-05-07|3540.08
#2024-05-08|3403.76
#2024-05-09|3458.19
#2024-05-10|3433.65
#2024-05-13|3408.35
#2024-05-14|3388.97
#2024-05-15|3443.67
#2024-05-16|3418.33
#2024-05-17|3390.81
#2024-05-20|3369.34
#2024-05-21|3356.18
#2024-05-22|3388.98
#2024-05-23|3323.56
#2024-05-24|3363.11
#2024-05-27|3363.11
#2024-05-28|3308.89
#2024-05-29|3333.83
#2024-05-30|3326.18
#2024-05-31|3353.29
#2024-06-03|3322.78
#2024-06-04|3358.77
#2024-06-05|3404.52
#2024-06-06|3491.43
#2024-06-07|3498.59
#2024-06-10|3477.33
#2024-06-11|3503.13
#2024-06-12|3622.62
#2024-06-13|3547.07
#2024-06-14|3515.84
#2024-06-17|3557.96
#2024-06-18|3575.79
#2024-06-19|3575.79
#2024-06-20|3555.65
#2024-06-21|3558.84
#2024-06-24|3579.22
#2024-06-25|3609.15
#2024-06-26|3581.22
#2024-06-27|3562.49
#2024-06-28|3627.34
#2024-07-01|3560.10
#2024-07-02|3574.45
#2024-07-03|3584.58
#2024-07-04|3584.58
#2024-07-05|3582.34
#2024-07-08|3591.01
#2024-07-09|3585.43
#2024-07-10|3521.77
#2024-07-11|3665.32
#2024-07-12|3643.99
#2024-07-15|3621.83
#2024-07-16|3690.57
#2024-07-17|3502.44
#2024-07-18|3410.60
#2024-07-19|3438.41
#2024-07-22|3472.71
#2024-07-23|3453.97
#2024-07-24|3398.93
#2024-07-25|3357.81
#2024-07-26|3331.59
#2024-07-29|3324.45
#2024-07-30|3322.31
#2024-07-31|3372.86
#2024-08-01|3269.03
#2024-08-02|3204.02
#2024-08-05|3161.57
#2024-08-06|3344.45
#2024-08-07|3349.57
#2024-08-08|3475.09
#2024-08-09|3480.61
#2024-08-12|3485.31
#2024-08-13|3551.60
#2024-08-14|3579.23
#2024-08-15|3615.59
#2024-08-16|3595.92
#2024-08-19|3678.19
#2024-08-20|3663.39
#2024-08-21|3686.80
#2024-08-22|3680.79
#2024-08-23|3715.42
#2024-08-26|3661.74
#2024-08-27|3664.09
#2024-08-28|3642.23
#2024-08-29|3647.31
#2024-08-30|3684.99
#2024-09-02|3684.99
#2024-09-03|3654.53
#2024-09-04|3642.70
#2024-09-05|3582.70
#2024-09-06|3528.24
#2024-09-09|3536.16
#2024-09-10|3526.78
#2024-09-11|3554.26
#2024-09-12|3515.23
#2024-09-13|3660.76
#2024-09-16|3636.38
#2024-09-17|3691.88
#2024-09-18|3698.03
#2024-09-19|3763.25
#2024-09-20|3716.25
#2024-09-23|3749.43
#2024-09-24|3856.88
#2024-09-25|3832.74
#2024-09-26|3815.80
#2024-09-27|3786.53
#2024-09-30|3783.24
#2024-10-01|3759.83
#2024-10-02|3714.69
#2024-10-03|3708.40
#2024-10-04|3765.57
#2024-10-07|3770.08
#2024-10-08|3846.61
#2024-10-09|3918.17
#2024-10-10|3906.20
#2024-10-11|4173.25
#2024-10-14|4127.03
#2024-10-15|4068.35
#2024-10-16|4020.72
#2024-10-17|3939.42
#2024-10-18|3919.35
#2024-10-21|3934.35
#2024-10-22|3918.59
#2024-10-23|3894.47
#2024-10-24|3833.56
#2024-10-25|3811.57
#2024-10-28|3817.84
#2024-10-29|3868.18
#2024-10-30|3874.15
#2024-10-31|3601.52
#2024-11-01|3643.39
#2024-11-04|3674.08
#2024-11-05|3720.64
#2024-11-06|3760.66
#2024-11-07|3736.90
#2024-11-08|3705.88
#2024-11-11|3712.44
#2024-11-12|3702.10
#2024-11-13|3708.26
#2024-11-14|3705.97
#2024-11-15|3747.38
#2024-11-18|3627.30
#2024-11-19|3607.25
#2024-11-20|3606.71
#2024-11-21|3632.93
#2024-11-22|3786.56
#2024-11-25|3875.81
#2024-11-26|3821.74
#2024-11-27|3812.02
#2024-11-28|3812.02
#2024-11-29|3809.99
#2024-12-02|3822.70
#2024-12-03|3766.26
#2024-12-04|3806.46
#2024-12-05|3575.82
#2024-12-06|3607.12
#2024-12-09|3597.07
#2024-12-10|3559.40
#2024-12-11|3456.66
#2024-12-12|3460.05
#2024-12-13|3402.11
#2024-12-16|3407.54
#2024-12-17|3427.24
#2024-12-18|3403.38
#2024-12-19|3363.90
#2024-12-20|3384.93
#2024-12-23|3410.51
#2024-12-24|3416.59
#2024-12-25|3416.59
#2024-12-26|3412.21
#2024-12-27|3382.62
#2024-12-30|3358.83
#2024-12-31|3335.23
#2025-01-01|3335.23
#2025-01-02|3410.01
#2025-01-03|3459.02
#2025-01-06|3512.94
#2025-01-07|3506.40
#2025-01-08|3520.70
#2025-01-09|3520.70
#2025-01-10|3512.61
#2025-01-13|3506.30
#2025-01-14|3481.02
#2025-01-15|3557.09
#2025-01-16|3610.84
#2025-01-17|3586.94
#2025-01-20|3586.94
#2025-01-21|3596.65
#2025-01-22|3593.51
#2025-01-23|3612.72
#2025-01-24|3622.10
#2025-01-27|3648.83
#2025-01-28|3624.28
#2025-01-29|3573.53
#2025-01-30|3601.13
#2025-01-31|3599.30
#2025-02-03|3610.04
#2025-02-04|3680.92
#2025-02-05|3535.16
#2025-02-06|3714.79
#2025-02-07|3843.77
#2025-02-10|3974.98
#2025-02-11|3932.06
#2025-02-12|3999.09
#2025-02-13|4057.47
#2025-02-14|4023.93
#2025-02-17|4023.93
#2025-02-18|4085.01
#2025-02-19|4078.21
#2025-02-20|4064.69
#2025-02-21|3969.03
#2025-02-24|3901.46
#2025-02-25|3863.33
#2025-02-26|3872.09
#2025-02-27|3769.31
#2025-02-28|3833.98
#2025-03-03|3788.25
#2025-03-04|3813.86
#2025-03-05|3852.81
#2025-03-06|3802.82
#2025-03-07|3865.11
#2025-03-10|3741.49
#2025-03-11|3642.70
#2025-03-12|3649.58
#2025-03-13|3582.14
#2025-03-14|3660.13
#2025-03-17|3730.38
#2025-03-18|3668.79
#2025-03-19|3741.67
#2025-03-20|3774.20
#2025-03-21|3813.42
#2025-03-24|3863.03
#2025-03-25|3840.84
#2025-03-26|3791.70
#2025-03-27|3831.81
#2025-03-28|3760.60
#2025-03-31|3793.89
#2025-04-01|3810.85
#2025-04-02|3859.66
#2025-04-03|3707.15
#2025-04-04|3472.95
#2025-04-07|3483.81
#2025-04-08|3459.16
#2025-04-09|3774.53
#2025-04-10|3733.18
#2025-04-11|3812.97
#2025-04-14|3852.65
#2025-04-15|3884.59
#2025-04-16|3842.36
#2025-04-17|3920.44
#2025-04-18|3920.44
#2025-04-21|3822.40
#2025-04-22|3906.33
#2025-04-23|3887.53
#2025-04-24|4036.28
#2025-04-25|4015.79
#2025-04-28|4012.80
#2025-04-29|4063.17
#2025-04-30|4127.96
#2025-05-01|4111.28
#2025-05-02|4233.19
#2025-05-05|4276.94
#2025-05-06|4284.51
#2025-05-07|4222.18
#2025-05-08|4188.06
#2025-05-09|4191.64
#2025-05-12|4352.24
#2025-05-13|4459.22
#2025-05-14|4419.62
#2025-05-15|4437.13
#2025-05-16|4511.09
#2025-05-19|4532.43
#2025-05-20|4490.01
#2025-05-21|4378.25
#2025-05-22|4353.81
#2025-05-23|4248.31
#2025-05-26|4248.31
#2025-05-27|4279.15
#2025-05-28|4241.17
#2025-05-29|4117.46
#2025-05-30|4118.83
#2025-06-02|4111.98
#2025-06-03|4090.65
#2025-06-04|4114.83
#2025-06-05|4150.68
#2025-06-06|4184.95
#2025-06-09|4229.26
#2025-06-10|4202.09
#2025-06-11|4205.40
#2025-06-12|4169.74
#2025-06-13|4096.40
#2025-06-16|4129.47
#2025-06-17|4110.00
#2025-06-18|4067.91
#2025-06-19|4067.91
#2025-06-20|4081.57
#2025-06-23|4120.92
#2025-06-24|4311.45
#2025-06-25|4275.48
#2025-06-26|4335.54
#2025-06-27|4290.35
#2025-06-30|4362.33
#2025-07-01|4348.56
#2025-07-02|4331.49
#2025-07-03|4390.63
#2025-07-04|4390.63
#2025-07-07|4469.90
#2025-07-08|4482.44
#2025-07-09|4453.77
#2025-07-10|4458.41
#2025-07-11|4417.05
#2025-07-14|4372.84
#2025-07-15|4297.15
#2025-07-16|4256.53
#2025-07-17|4247.10
#2025-07-18|4260.20
#2025-07-21|4282.10
#2025-07-22|4326.08
#2025-07-23|4276.72
#2025-07-24|4313.85
#2025-07-25|4325.18
#2025-07-28|4275.07
#2025-07-29|4171.05
#2025-07-30|4179.58
#2025-07-31|4262.73
#2025-08-01|4242.30
#2025-08-04|4303.26
#2025-08-05|4330.71
#2025-08-06|4343.41
#2025-08-07|4438.14
#2025-08-08|4346.93
#2025-08-11|4396.92
#2025-08-12|4443.79
#2025-08-13|4446.76
#2025-08-14|4433.30
#2025-08-15|4488.27
#2025-08-18|4521.85
#2025-08-19|4579.74
#2025-08-20|4526.70
#2025-08-21|4538.52
#2025-08-22|4637.29
#2025-08-25|4568.53
#2025-08-26|4584.11
#2025-08-27|4542.66
#2025-08-28|4554.56
#2025-08-29|4475.67
#2025-09-01|4475.67
#2025-09-02|4438.45
#2025-09-03|4438.30
#2025-09-04|4457.74
#2025-09-05|4403.77
#2025-09-08|4514.86
#2025-09-09|4534.53
#2025-09-10|4489.07
#2025-09-11|4528.34
#2025-09-12|4541.24
#2025-09-15|4610.33
#2025-09-16|4549.16
#2025-09-17|4416.03
#2025-09-18|4446.96
#2025-09-19|4576.36
#2025-09-22|4593.90
#2025-09-23|4545.44
#2025-09-24|4565.01
#2025-09-25|4552.41
#2025-09-26|4575.54
#2025-09-29|4607.15
#2025-09-30|4562.36
#2025-10-01|4496.69
#2025-10-02|4495.66
#2025-10-03|4529.67
#2025-10-06|4624.42
#2025-10-07|4556.60
#2025-10-08|4606.76
#2025-10-09|4472.03
#2025-10-10|4380.79
#2025-10-13|4405.32
#2025-10-14|4435.58
#2025-10-15|4435.41
#2025-10-16|4364.39
#2025-10-17|4369.91
#2025-10-20|4444.38
#2025-10-21|4434.55
#2025-10-22|4401.85
#2025-10-23|4474.10
#2025-10-24|4467.28
#2025-10-27|4536.63
#2025-10-28|4514.05
#2025-10-29|4491.06
#2025-10-30|4429.34
#2025-10-31|4420.32
#2025-11-03|4534.13
#2025-11-04|4373.77
#2025-11-05|4297.13
#2025-11-06|4244.03
#2025-11-07|4266.59
#2025-11-10|4353.51
#2025-11-11|4350.51
#2025-11-12|4351.96
#2025-11-13|4274.80
#2025-11-14|4261.50
#2025-11-17|4267.83
#2025-11-18|4229.99
#2025-11-19|4189.52
#2025-11-20|3986.48
#2025-11-21|4006.82
#2025-11-24|3975.04
#2025-11-25|3995.12
#2025-11-26|4051.32
#2025-11-27|4051.32
#2025-11-28|4114.76
#2025-12-01|4085.15
#2025-12-02|4113.29
#2025-12-03|4200.88
#2025-12-04|4209.24
#2025-12-05|4225.90
#2025-12-08|4265.08
#2025-12-09|4144.49
#2025-12-10|3998.21
#2025-12-11|4046.12
#2025-12-12|4044.70
#2025-12-15|3925.54
#2025-12-16|3894.27
#2025-12-17|3849.20
#2025-12-18|3873.80
#2025-12-19|3865.81
#2025-12-22|3931.78
#2025-12-23|3918.08
#2025-12-24|3926.09
#2025-12-25|3926.09
#2025-12-26|3935.91
#2025-12-29|3963.19
#2025-12-30|3976.68
#2025-12-31|3956.93
#2026-01-01|3956.93
#2026-01-02|3967.83
#2026-01-05|3934.24
#2026-01-06|4098.90
#2026-01-07|4099.26
#2026-01-08|4163.25
#2026-01-09|4110.18
#2026-01-12|4104.64
#2026-01-13|4137.09
#2026-01-14|4118.21
#2026-01-15|4138.09
#2026-01-16|4133.10
#2026-01-19|4133.10
#2026-01-20|4080.40
#2026-01-21|4120.18
#2026-01-22|4073.78
#2026-01-23|4063.96
#2026-01-26|4062.71
#2026-01-27|4029.63
#2026-01-28|3984.16
#2026-01-29|4035.16
#2026-01-30|3969.21
#2026-02-02|3998.54
#2026-02-03|3886.10
#2026-02-04|3739.31
#2026-02-05|3784.84
#2026-02-06|3780.00
#2026-02-09|3754.92
#2026-02-10|3747.11
#2026-02-11|3631.76
#2026-02-12|3540.93
#2026-02-13|3529.33
#2026-02-16|3529.33
#2026-02-17|3541.41
#2026-02-18|3629.40
#2026-02-19|3653.32
#2026-02-20|3689.17
#2026-02-23|3546.80
#2026-02-24|3573.22
#2026-02-25|3619.04
#2026-02-26|3718.31
#2026-02-27|3775.63
#2026-03-02|3781.71
#2026-03-03|3798.57
#2026-03-04|3797.73
#2026-03-05|3775.11
#2026-03-06|3760.03
#2026-03-09|3715.20
#2026-03-10|3631.74
#2026-03-11|3706.38
#2026-03-12|3608.87
#2026-03-13|3627.95
#2026-03-16|3666.08
#2026-03-17|3784.16
#2026-03-18|3712.51
#2026-03-19|3659.14
#2026-03-20|3603.21
#2026-03-23|3654.06
#2026-03-24|3556.02
#2026-03-25|3586.18
#2026-03-26|3503.08
#2026-03-27|3441.06
#2026-03-30|3469.39
#2026-03-31|3561.55
#2026-04-01|3566.30
#2026-04-02|3584.56
#2026-04-03|3584.56
#2026-04-06|3610.97
#2026-04-07|3587.97
#2026-04-08|3619.19