Table Data - Nasdaq US Consumer Services: Misc. Large Mid Cap Net Total Return Index
| Title | Nasdaq US Consumer Services: Misc. Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201070LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40201070LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 407.64 |
| 2001-10-01 | 413.79 |
| 2001-10-02 | 416.23 |
| 2001-10-03 | 425.59 |
| 2001-10-04 | 436.05 |
| 2001-10-05 | 437.13 |
| 2001-10-08 | 437.35 |
| 2001-10-09 | 426.59 |
| 2001-10-10 | 437.29 |
| 2001-10-11 | 446.25 |
| 2001-10-12 | 440.90 |
| 2001-10-15 | 448.71 |
| 2001-10-16 | 449.77 |
| 2001-10-17 | 426.13 |
| 2001-10-18 | 434.23 |
| 2001-10-19 | 409.46 |
| 2001-10-22 | 408.87 |
| 2001-10-23 | 407.34 |
| 2001-10-24 | 410.99 |
| 2001-10-25 | 419.72 |
| 2001-10-26 | 413.36 |
| 2001-10-29 | 402.07 |
| 2001-10-30 | 403.34 |
| 2001-10-31 | 402.17 |
| 2001-11-01 | 408.16 |
| 2001-11-02 | 404.54 |
| 2001-11-05 | 413.88 |
| 2001-11-06 | 426.45 |
| 2001-11-07 | 429.46 |
| 2001-11-08 | 424.35 |
| 2001-11-09 | 430.29 |
| 2001-11-12 | 435.89 |
| 2001-11-13 | 435.14 |
| 2001-11-14 | 438.79 |
| 2001-11-15 | 436.19 |
| 2001-11-16 | 436.99 |
| 2001-11-19 | 439.22 |
| 2001-11-20 | 433.67 |
| 2001-11-21 | 436.99 |
| 2001-11-22 | . |
| 2001-11-23 | 440.11 |
| 2001-11-26 | 448.01 |
| 2001-11-27 | 444.57 |
| 2001-11-28 | 446.32 |
| 2001-11-29 | 464.71 |
| 2001-11-30 | 469.30 |
| 2001-12-03 | 467.02 |
| 2001-12-04 | 475.85 |
| 2001-12-05 | 479.31 |
| 2001-12-06 | 482.19 |
| 2001-12-07 | 476.60 |
| 2001-12-10 | 475.44 |
| 2001-12-11 | 482.68 |
| 2001-12-12 | 482.34 |
| 2001-12-13 | 474.08 |
| 2001-12-14 | 474.25 |
| 2001-12-17 | 483.84 |
| 2001-12-18 | 480.52 |
| 2001-12-19 | 483.23 |
| 2001-12-20 | 472.26 |
| 2001-12-21 | 474.90 |
| 2001-12-24 | 473.45 |
| 2001-12-25 | . |
| 2001-12-26 | 480.12 |
| 2001-12-27 | 486.48 |
| 2001-12-28 | 492.24 |
| 2001-12-31 | 487.57 |
| 2002-01-01 | . |
| 2002-01-02 | 483.10 |
| 2002-01-03 | 485.28 |
| 2002-01-04 | 488.75 |
| 2002-01-07 | 482.09 |
| 2002-01-08 | 489.43 |
| 2002-01-09 | 486.28 |
| 2002-01-10 | 481.06 |
| 2002-01-11 | 476.10 |
| 2002-01-14 | 468.92 |
| 2002-01-15 | 472.98 |
| 2002-01-16 | 458.95 |
| 2002-01-17 | 468.79 |
| 2002-01-18 | 467.11 |
| 2002-01-21 | . |
| 2002-01-22 | 465.32 |
| 2002-01-23 | 470.87 |
| 2002-01-24 | 474.31 |
| 2002-01-25 | 476.48 |
| 2002-01-28 | 473.48 |
| 2002-01-29 | 468.59 |
| 2002-01-30 | 468.03 |
| 2002-01-31 | 478.55 |
| 2002-02-01 | 474.14 |
| 2002-02-04 | 465.65 |
| 2002-02-05 | 464.00 |
| 2002-02-06 | 468.18 |
| 2002-02-07 | 465.86 |
| 2002-02-08 | 480.21 |
| 2002-02-11 | 477.62 |
| 2002-02-12 | 475.98 |
| 2002-02-13 | 476.67 |
| 2002-02-14 | 480.19 |
| 2002-02-15 | 475.13 |
| 2002-02-18 | . |
| 2002-02-19 | 458.99 |
| 2002-02-20 | 471.56 |
| 2002-02-21 | 468.17 |
| 2002-02-22 | 466.09 |
| 2002-02-25 | 479.60 |
| 2002-02-26 | 475.88 |
| 2002-02-27 | 462.48 |
| 2002-02-28 | 472.56 |
| 2002-03-01 | 479.82 |
| 2002-03-04 | 497.95 |
| 2002-03-05 | 494.40 |
| 2002-03-06 | 495.61 |
| 2002-03-07 | 484.17 |
| 2002-03-08 | 489.25 |
| 2002-03-11 | 485.48 |
| 2002-03-12 | 480.27 |
| 2002-03-13 | 474.85 |
| 2002-03-14 | 478.26 |
| 2002-03-15 | 475.66 |
| 2002-03-18 | 473.27 |
| 2002-03-19 | 477.41 |
| 2002-03-20 | 468.25 |
| 2002-03-21 | 474.44 |
| 2002-03-22 | 478.92 |
| 2002-03-25 | 466.86 |
| 2002-03-26 | 470.74 |
| 2002-03-27 | 474.53 |
| 2002-03-28 | 474.24 |
| 2002-03-29 | . |
| 2002-04-01 | 468.67 |
| 2002-04-02 | 463.97 |
| 2002-04-03 | 457.10 |
| 2002-04-04 | 458.71 |
| 2002-04-05 | 462.09 |
| 2002-04-08 | 473.27 |
| 2002-04-09 | 467.77 |
| 2002-04-10 | 476.53 |
| 2002-04-11 | 462.44 |
| 2002-04-12 | 474.49 |
| 2002-04-15 | 476.84 |
| 2002-04-16 | 472.40 |
| 2002-04-17 | 465.00 |
| 2002-04-18 | 458.07 |
| 2002-04-19 | 464.12 |
| 2002-04-22 | 458.60 |
| 2002-04-23 | 460.69 |
| 2002-04-24 | 457.59 |
| 2002-04-25 | 456.91 |
| 2002-04-26 | 446.84 |
| 2002-04-29 | 445.62 |
| 2002-04-30 | 458.93 |
| 2002-05-01 | 459.52 |
| 2002-05-02 | 465.37 |
| 2002-05-03 | 460.38 |
| 2002-05-06 | 460.19 |
| 2002-05-07 | 462.17 |
| 2002-05-08 | 483.48 |
| 2002-05-09 | 475.90 |
| 2002-05-10 | 469.39 |
| 2002-05-13 | 477.56 |
| 2002-05-14 | 491.87 |
| 2002-05-15 | 493.19 |
| 2002-05-16 | 490.00 |
| 2002-05-17 | 491.63 |
| 2002-05-20 | 487.37 |
| 2002-05-21 | 482.51 |
| 2002-05-22 | 479.59 |
| 2002-05-23 | 492.27 |
| 2002-05-24 | 487.87 |
| 2002-05-27 | . |
| 2002-05-28 | 483.74 |
| 2002-05-29 | 484.27 |
| 2002-05-30 | 477.44 |
| 2002-05-31 | 474.76 |
| 2002-06-03 | 472.34 |
| 2002-06-04 | 468.33 |
| 2002-06-05 | 469.56 |
| 2002-06-06 | 467.23 |
| 2002-06-07 | 475.82 |
| 2002-06-10 | 480.29 |
| 2002-06-11 | 480.08 |
| 2002-06-12 | 483.60 |
| 2002-06-13 | 476.35 |
| 2002-06-14 | 479.94 |
| 2002-06-17 | 495.68 |
| 2002-06-18 | 490.85 |
| 2002-06-19 | 491.66 |
| 2002-06-20 | 489.60 |
| 2002-06-21 | 487.41 |
| 2002-06-24 | 496.83 |
| 2002-06-25 | 487.04 |
| 2002-06-26 | 488.73 |
| 2002-06-27 | 494.56 |
| 2002-06-28 | 498.03 |
| 2002-07-01 | 486.03 |
| 2002-07-02 | 479.45 |
| 2002-07-03 | 483.23 |
| 2002-07-04 | . |
| 2002-07-05 | 494.76 |
| 2002-07-08 | 481.18 |
| 2002-07-09 | 482.40 |
| 2002-07-10 | 478.80 |
| 2002-07-11 | 487.12 |
| 2002-07-12 | 485.45 |
| 2002-07-15 | 482.68 |
| 2002-07-16 | 472.25 |
| 2002-07-17 | 472.82 |
| 2002-07-18 | 460.94 |
| 2002-07-19 | 446.49 |
| 2002-07-22 | 428.99 |
| 2002-07-23 | 427.70 |
| 2002-07-24 | 451.92 |
| 2002-07-25 | 445.81 |
| 2002-07-26 | 452.91 |
| 2002-07-29 | 477.70 |
| 2002-07-30 | 476.41 |
| 2002-07-31 | 480.87 |
| 2002-08-01 | 469.15 |
| 2002-08-02 | 459.26 |
| 2002-08-05 | 445.29 |
| 2002-08-06 | 461.04 |
| 2002-08-07 | 462.89 |
| 2002-08-08 | 476.32 |
| 2002-08-09 | 474.00 |
| 2002-08-12 | 477.70 |
| 2002-08-13 | 465.26 |
| 2002-08-14 | 474.94 |
| 2002-08-15 | 486.92 |
| 2002-08-16 | 494.72 |
| 2002-08-19 | 505.17 |
| 2002-08-20 | 504.22 |
| 2002-08-21 | 499.90 |
| 2002-08-22 | 504.89 |
| 2002-08-23 | 494.02 |
| 2002-08-26 | 492.85 |
| 2002-08-27 | 480.03 |
| 2002-08-28 | 471.77 |
| 2002-08-29 | 485.45 |
| 2002-08-30 | 479.74 |
| 2002-09-02 | . |
| 2002-09-03 | 471.02 |
| 2002-09-04 | 484.65 |
| 2002-09-05 | 479.93 |
| 2002-09-06 | 484.82 |
| 2002-09-09 | 496.88 |
| 2002-09-10 | 502.41 |
| 2002-09-11 | 495.96 |
| 2002-09-12 | 491.80 |
| 2002-09-13 | 493.59 |
| 2002-09-16 | 489.80 |
| 2002-09-17 | 483.94 |
| 2002-09-18 | 490.73 |
| 2002-09-19 | 481.19 |
| 2002-09-20 | 473.31 |
| 2002-09-23 | 474.82 |
| 2002-09-24 | 471.01 |
| 2002-09-25 | 469.77 |
| 2002-09-26 | 468.19 |
| 2002-09-27 | 465.22 |
| 2002-09-30 | 454.65 |
| 2002-10-01 | 464.98 |
| 2002-10-02 | 457.23 |
| 2002-10-03 | 445.23 |
| 2002-10-04 | 431.93 |
| 2002-10-07 | 427.98 |
| 2002-10-08 | 442.01 |
| 2002-10-09 | 428.55 |
| 2002-10-10 | 434.61 |
| 2002-10-11 | 452.46 |
| 2002-10-14 | 460.51 |
| 2002-10-15 | 471.24 |
| 2002-10-16 | 466.72 |
| 2002-10-17 | 468.91 |
| 2002-10-18 | 469.83 |
| 2002-10-21 | 488.85 |
| 2002-10-22 | 475.09 |
| 2002-10-23 | 478.14 |
| 2002-10-24 | 462.66 |
| 2002-10-25 | 471.85 |
| 2002-10-28 | 462.88 |
| 2002-10-29 | 463.07 |
| 2002-10-30 | 471.58 |
| 2002-10-31 | 469.30 |
| 2002-11-01 | 466.39 |
| 2002-11-04 | 450.76 |
| 2002-11-05 | 459.95 |
| 2002-11-06 | 468.79 |
| 2002-11-07 | 448.47 |
| 2002-11-08 | 443.08 |
| 2002-11-11 | 438.25 |
| 2002-11-12 | 438.81 |
| 2002-11-13 | 439.13 |
| 2002-11-14 | 454.84 |
| 2002-11-15 | 457.06 |
| 2002-11-18 | 463.10 |
| 2002-11-19 | 463.04 |
| 2002-11-20 | 470.90 |
| 2002-11-21 | 481.79 |
| 2002-11-22 | 487.78 |
| 2002-11-25 | 481.82 |
| 2002-11-26 | 473.15 |
| 2002-11-27 | 483.35 |
| 2002-11-28 | . |
| 2002-11-29 | 479.43 |
| 2002-12-02 | 483.23 |
| 2002-12-03 | 474.36 |
| 2002-12-04 | 477.33 |
| 2002-12-05 | 471.36 |
| 2002-12-06 | 473.48 |
| 2002-12-09 | 464.47 |
| 2002-12-10 | 470.13 |
| 2002-12-11 | 468.44 |
| 2002-12-12 | 469.86 |
| 2002-12-13 | 462.08 |
| 2002-12-16 | 475.32 |
| 2002-12-17 | 474.44 |
| 2002-12-18 | 478.68 |
| 2002-12-19 | 478.04 |
| 2002-12-20 | 489.47 |
| 2002-12-23 | 492.02 |
| 2002-12-24 | 489.42 |
| 2002-12-25 | . |
| 2002-12-26 | 484.97 |
| 2002-12-27 | 479.96 |
| 2002-12-30 | 482.55 |
| 2002-12-31 | 481.65 |
| 2003-01-01 | . |
| 2003-01-02 | 493.14 |
| 2003-01-03 | 495.91 |
| 2003-01-06 | 510.20 |
| 2003-01-07 | 501.15 |
| 2003-01-08 | 494.01 |
| 2003-01-09 | 497.88 |
| 2003-01-10 | 498.34 |
| 2003-01-13 | 498.49 |
| 2003-01-14 | 499.23 |
| 2003-01-15 | 496.49 |
| 2003-01-16 | 491.02 |
| 2003-01-17 | 496.97 |
| 2003-01-20 | . |
| 2003-01-21 | 492.82 |
| 2003-01-22 | 488.79 |
| 2003-01-23 | 493.44 |
| 2003-01-24 | 487.41 |
| 2003-01-27 | 483.02 |
| 2003-01-28 | 484.34 |
| 2003-01-29 | 496.33 |
| 2003-01-30 | 491.78 |
| 2003-01-31 | 498.26 |
| 2003-02-03 | 496.11 |
| 2003-02-04 | 495.72 |
| 2003-02-05 | 493.17 |
| 2003-02-06 | 490.51 |
| 2003-02-07 | 482.37 |
| 2003-02-10 | 486.18 |
| 2003-02-11 | 484.33 |
| 2003-02-12 | 482.39 |
| 2003-02-13 | 484.53 |
| 2003-02-14 | 492.02 |
| 2003-02-17 | . |
| 2003-02-18 | 501.34 |
| 2003-02-19 | 498.90 |
| 2003-02-20 | 496.83 |
| 2003-02-21 | 504.63 |
| 2003-02-24 | 500.82 |
| 2003-02-25 | 503.32 |
| 2003-02-26 | 498.42 |
| 2003-02-27 | 506.56 |
| 2003-02-28 | 513.71 |
| 2003-03-03 | 508.86 |
| 2003-03-04 | 506.03 |
| 2003-03-05 | 511.42 |
| 2003-03-06 | 510.11 |
| 2003-03-07 | 515.17 |
| 2003-03-10 | 507.36 |
| 2003-03-11 | 504.87 |
| 2003-03-12 | 505.65 |
| 2003-03-13 | 524.09 |
| 2003-03-14 | 528.37 |
| 2003-03-17 | 547.75 |
| 2003-03-18 | 549.32 |
| 2003-03-19 | 552.34 |
| 2003-03-20 | 562.33 |
| 2003-03-21 | 570.93 |
| 2003-03-24 | 552.43 |
| 2003-03-25 | 561.93 |
| 2003-03-26 | 568.16 |
| 2003-03-27 | 567.01 |
| 2003-03-28 | 561.90 |
| 2003-03-31 | 550.20 |
| 2003-04-01 | 557.44 |
| 2003-04-02 | 569.67 |
| 2003-04-03 | 557.99 |
| 2003-04-04 | 553.13 |
| 2003-04-07 | 558.52 |
| 2003-04-08 | 559.54 |
| 2003-04-09 | 551.47 |
| 2003-04-10 | 561.60 |
| 2003-04-11 | 561.13 |
| 2003-04-14 | 563.93 |
| 2003-04-15 | 569.03 |
| 2003-04-16 | 552.89 |
| 2003-04-17 | 565.87 |
| 2003-04-18 | . |
| 2003-04-21 | 562.01 |
| 2003-04-22 | 563.92 |
| 2003-04-23 | 588.18 |
| 2003-04-24 | 580.00 |
| 2003-04-25 | 572.63 |
| 2003-04-28 | 583.29 |
| 2003-04-29 | 582.06 |
| 2003-04-30 | 583.46 |
| 2003-05-01 | 581.97 |
| 2003-05-02 | 597.39 |
| 2003-05-05 | 591.14 |
| 2003-05-06 | 596.22 |
| 2003-05-07 | 590.98 |
| 2003-05-08 | 583.66 |
| 2003-05-09 | 592.20 |
| 2003-05-12 | 598.33 |
| 2003-05-13 | 602.15 |
| 2003-05-14 | 602.10 |
| 2003-05-15 | 608.52 |
| 2003-05-16 | 606.15 |
| 2003-05-19 | 588.12 |
| 2003-05-20 | 590.97 |
| 2003-05-21 | 592.78 |
| 2003-05-22 | 601.84 |
| 2003-05-23 | 603.35 |
| 2003-05-26 | . |
| 2003-05-27 | 622.55 |
| 2003-05-28 | 619.49 |
| 2003-05-29 | 615.84 |
| 2003-05-30 | 626.89 |
| 2003-06-02 | 625.79 |
| 2003-06-03 | 627.26 |
| 2003-06-04 | 645.59 |
| 2003-06-05 | 643.17 |
| 2003-06-06 | 628.51 |
| 2003-06-09 | 621.37 |
| 2003-06-10 | 624.01 |
| 2003-06-11 | 635.78 |
| 2003-06-12 | 635.16 |
| 2003-06-13 | 631.16 |
| 2003-06-16 | 650.18 |
| 2003-06-17 | 648.07 |
| 2003-06-18 | 656.65 |
| 2003-06-19 | 645.98 |
| 2003-06-20 | 646.43 |
| 2003-06-23 | 640.40 |
| 2003-06-24 | 648.72 |
| 2003-06-25 | 643.51 |
| 2003-06-26 | 651.52 |
| 2003-06-27 | 648.83 |
| 2003-06-30 | 657.95 |
| 2003-07-01 | 670.95 |
| 2003-07-02 | 685.55 |
| 2003-07-03 | 686.04 |
| 2003-07-04 | . |
| 2003-07-07 | 697.84 |
| 2003-07-08 | 703.74 |
| 2003-07-09 | 702.50 |
| 2003-07-10 | 693.41 |
| 2003-07-11 | 700.77 |
| 2003-07-14 | 703.46 |
| 2003-07-15 | 697.83 |
| 2003-07-16 | 692.25 |
| 2003-07-17 | 680.72 |
| 2003-07-18 | 688.34 |
| 2003-07-21 | 686.62 |
| 2003-07-22 | 682.37 |
| 2003-07-23 | 704.59 |
| 2003-07-24 | 711.03 |
| 2003-07-25 | 698.45 |
| 2003-07-28 | 697.41 |
| 2003-07-29 | 687.67 |
| 2003-07-30 | 685.19 |
| 2003-07-31 | 681.58 |
| 2003-08-01 | 671.05 |
| 2003-08-04 | 666.37 |
| 2003-08-05 | 656.85 |
| 2003-08-06 | 654.19 |
| 2003-08-07 | 657.98 |
| 2003-08-08 | 655.85 |
| 2003-08-11 | 660.82 |
| 2003-08-12 | 667.12 |
| 2003-08-13 | 660.65 |
| 2003-08-14 | 667.58 |
| 2003-08-15 | 668.20 |
| 2003-08-18 | 691.77 |
| 2003-08-19 | 700.68 |
| 2003-08-20 | 698.31 |
| 2003-08-21 | 706.47 |
| 2003-08-22 | 694.23 |
| 2003-08-25 | 688.50 |
| 2003-08-26 | 693.01 |
| 2003-08-27 | 689.93 |
| 2003-08-28 | 697.62 |
| 2003-08-29 | 703.76 |
| 2003-09-01 | . |
| 2003-09-02 | 701.34 |
| 2003-09-03 | 687.49 |
| 2003-09-04 | 694.79 |
| 2003-09-05 | 678.55 |
| 2003-09-08 | 679.88 |
| 2003-09-09 | 670.39 |
| 2003-09-10 | 668.38 |
| 2003-09-11 | 673.36 |
| 2003-09-12 | 689.24 |
| 2003-09-15 | 695.25 |
| 2003-09-16 | 712.71 |
| 2003-09-17 | 716.11 |
| 2003-09-18 | 719.56 |
| 2003-09-19 | 711.61 |
| 2003-09-22 | 705.55 |
| 2003-09-23 | 709.51 |
| 2003-09-24 | 703.35 |
| 2003-09-25 | 702.41 |
| 2003-09-26 | 694.33 |
| 2003-09-29 | 705.84 |
| 2003-09-30 | 695.54 |
| 2003-10-01 | 711.90 |
| 2003-10-02 | 714.46 |
| 2003-10-03 | 726.87 |
| 2003-10-06 | 734.02 |
| 2003-10-07 | 731.19 |
| 2003-10-08 | 731.09 |
| 2003-10-09 | 738.84 |
| 2003-10-10 | 741.65 |
| 2003-10-13 | 735.61 |
| 2003-10-14 | 727.75 |
| 2003-10-15 | 713.58 |
| 2003-10-16 | 717.25 |
| 2003-10-17 | 700.62 |
| 2003-10-20 | 711.21 |
| 2003-10-21 | 720.74 |
| 2003-10-22 | 718.69 |
| 2003-10-23 | 716.12 |
| 2003-10-24 | 720.63 |
| 2003-10-27 | 725.71 |
| 2003-10-28 | 735.43 |
| 2003-10-29 | 743.36 |
| 2003-10-30 | 739.84 |
| 2003-10-31 | 731.35 |
| 2003-11-03 | 747.99 |
| 2003-11-04 | 747.68 |
| 2003-11-05 | 745.71 |
| 2003-11-06 | 736.36 |
| 2003-11-07 | 736.78 |
| 2003-11-10 | 724.89 |
| 2003-11-11 | 717.27 |
| 2003-11-12 | 735.02 |
| 2003-11-13 | 741.36 |
| 2003-11-14 | 732.60 |
| 2003-11-17 | 713.24 |
| 2003-11-18 | 702.16 |
| 2003-11-19 | 716.68 |
| 2003-11-20 | 707.39 |
| 2003-11-21 | 712.18 |
| 2003-11-24 | 740.72 |
| 2003-11-25 | 744.15 |
| 2003-11-26 | 754.82 |
| 2003-11-27 | . |
| 2003-11-28 | 760.26 |
| 2003-12-01 | 773.47 |
| 2003-12-02 | 774.87 |
| 2003-12-03 | 737.65 |
| 2003-12-04 | 732.96 |
| 2003-12-05 | 726.64 |
| 2003-12-08 | 729.48 |
| 2003-12-09 | 717.52 |
| 2003-12-10 | 718.40 |
| 2003-12-11 | 738.05 |
| 2003-12-12 | 738.94 |
| 2003-12-15 | 726.95 |
| 2003-12-16 | 730.27 |
| 2003-12-17 | 729.95 |
| 2003-12-18 | 747.01 |
| 2003-12-19 | 755.10 |
| 2003-12-22 | 762.28 |
| 2003-12-23 | 771.12 |
| 2003-12-24 | 773.63 |
| 2003-12-25 | . |
| 2003-12-26 | 769.27 |
| 2003-12-29 | 779.95 |
| 2003-12-30 | 780.48 |
| 2003-12-31 | 782.31 |
| 2004-01-01 | . |
| 2004-01-02 | 779.70 |
| 2004-01-05 | 794.28 |
| 2004-01-06 | 804.03 |
| 2004-01-07 | 805.96 |
| 2004-01-08 | 796.37 |
| 2004-01-09 | 793.44 |
| 2004-01-12 | 805.11 |
| 2004-01-13 | 812.86 |
| 2004-01-14 | 820.15 |
| 2004-01-15 | 826.98 |
| 2004-01-16 | 828.32 |
| 2004-01-19 | . |
| 2004-01-20 | 827.60 |
| 2004-01-21 | 820.06 |
| 2004-01-22 | 844.59 |
| 2004-01-23 | 846.47 |
| 2004-01-26 | 844.99 |
| 2004-01-27 | 837.28 |
| 2004-01-28 | 820.46 |
| 2004-01-29 | 827.39 |
| 2004-01-30 | 832.32 |
| 2004-02-02 | 826.29 |
| 2004-02-03 | 821.03 |
| 2004-02-04 | 828.18 |
| 2004-02-05 | 836.61 |
| 2004-02-06 | 847.73 |
| 2004-02-09 | 850.16 |
| 2004-02-10 | 850.87 |
| 2004-02-11 | 867.19 |
| 2004-02-12 | 863.19 |
| 2004-02-13 | 855.01 |
| 2004-02-16 | . |
| 2004-02-17 | 860.09 |
| 2004-02-18 | 856.23 |
| 2004-02-19 | 853.55 |
| 2004-02-20 | 856.82 |
| 2004-02-23 | 843.24 |
| 2004-02-24 | 839.27 |
| 2004-02-25 | 814.98 |
| 2004-02-26 | 823.16 |
| 2004-02-27 | 826.60 |
| 2004-03-01 | 837.78 |
| 2004-03-02 | 825.25 |
| 2004-03-03 | 822.46 |
| 2004-03-04 | 832.43 |
| 2004-03-05 | 843.31 |
| 2004-03-08 | 842.90 |
| 2004-03-09 | 839.61 |
| 2004-03-10 | 822.79 |
| 2004-03-11 | 806.48 |
| 2004-03-12 | 823.70 |
| 2004-03-15 | 815.47 |
| 2004-03-16 | 818.07 |
| 2004-03-17 | 834.28 |
| 2004-03-18 | 831.79 |
| 2004-03-19 | 824.77 |
| 2004-03-22 | 806.45 |
| 2004-03-23 | 807.84 |
| 2004-03-24 | 813.81 |
| 2004-03-25 | 829.32 |
| 2004-03-26 | 829.33 |
| 2004-03-29 | 842.31 |
| 2004-03-30 | 852.96 |
| 2004-03-31 | 851.91 |
| 2004-04-01 | 873.82 |
| 2004-04-02 | 886.32 |
| 2004-04-05 | 887.37 |
| 2004-04-06 | 883.27 |
| 2004-04-07 | 885.29 |
| 2004-04-08 | 896.61 |
| 2004-04-09 | . |
| 2004-04-12 | 900.15 |
| 2004-04-13 | 889.49 |
| 2004-04-14 | 890.73 |
| 2004-04-15 | 893.31 |
| 2004-04-16 | 888.40 |
| 2004-04-19 | 897.77 |
| 2004-04-20 | 880.56 |
| 2004-04-21 | 900.30 |
| 2004-04-22 | 949.78 |
| 2004-04-23 | 941.76 |
| 2004-04-26 | 935.94 |
| 2004-04-27 | 940.54 |
| 2004-04-28 | 929.21 |
| 2004-04-29 | 922.68 |
| 2004-04-30 | 908.22 |
| 2004-05-03 | 929.02 |
| 2004-05-04 | 932.60 |
| 2004-05-05 | 936.53 |
| 2004-05-06 | 927.59 |
| 2004-05-07 | 910.87 |
| 2004-05-10 | 883.21 |
| 2004-05-11 | 902.62 |
| 2004-05-12 | 905.92 |
| 2004-05-13 | 901.57 |
| 2004-05-14 | 894.64 |
| 2004-05-17 | 884.13 |
| 2004-05-18 | 892.71 |
| 2004-05-19 | 893.99 |
| 2004-05-20 | 893.61 |
| 2004-05-21 | 898.11 |
| 2004-05-24 | 909.31 |
| 2004-05-25 | 938.61 |
| 2004-05-26 | 947.72 |
| 2004-05-27 | 960.22 |
| 2004-05-28 | 965.54 |
| 2004-05-31 | . |
| 2004-06-01 | 973.39 |
| 2004-06-02 | 969.82 |
| 2004-06-03 | 953.96 |
| 2004-06-04 | 958.43 |
| 2004-06-07 | 969.57 |
| 2004-06-08 | 977.34 |
| 2004-06-09 | 952.12 |
| 2004-06-10 | 959.89 |
| 2004-06-11 | . |
| 2004-06-14 | 944.92 |
| 2004-06-15 | 958.88 |
| 2004-06-16 | 965.36 |
| 2004-06-17 | 956.04 |
| 2004-06-18 | 938.71 |
| 2004-06-21 | 931.66 |
| 2004-06-22 | 947.29 |
| 2004-06-23 | 929.99 |
| 2004-06-24 | 920.66 |
| 2004-06-25 | 938.40 |
| 2004-06-28 | 953.06 |
| 2004-06-29 | 940.86 |
| 2004-06-30 | 945.60 |
| 2004-07-01 | 937.41 |
| 2004-07-02 | 934.94 |
| 2004-07-05 | . |
| 2004-07-06 | 923.59 |
| 2004-07-07 | 911.50 |
| 2004-07-08 | 894.23 |
| 2004-07-09 | 895.26 |
| 2004-07-12 | 897.88 |
| 2004-07-13 | 895.25 |
| 2004-07-14 | 897.90 |
| 2004-07-15 | 899.92 |
| 2004-07-16 | 877.41 |
| 2004-07-19 | 866.75 |
| 2004-07-20 | 879.31 |
| 2004-07-21 | 859.15 |
| 2004-07-22 | 858.75 |
| 2004-07-23 | 840.57 |
| 2004-07-26 | 833.22 |
| 2004-07-27 | 862.85 |
| 2004-07-28 | 839.79 |
| 2004-07-29 | 846.33 |
| 2004-07-30 | 836.48 |
| 2004-08-02 | 813.33 |
| 2004-08-03 | 802.93 |
| 2004-08-04 | 790.53 |
| 2004-08-05 | 771.81 |
| 2004-08-06 | 771.97 |
| 2004-08-09 | 767.72 |
| 2004-08-10 | 790.28 |
| 2004-08-11 | 792.99 |
| 2004-08-12 | 796.02 |
| 2004-08-13 | 792.19 |
| 2004-08-16 | 804.54 |
| 2004-08-17 | 810.64 |
| 2004-08-18 | 814.05 |
| 2004-08-19 | 806.14 |
| 2004-08-20 | 822.40 |
| 2004-08-23 | 826.21 |
| 2004-08-24 | 835.75 |
| 2004-08-25 | 844.73 |
| 2004-08-26 | 861.72 |
| 2004-08-27 | 857.91 |
| 2004-08-30 | 852.67 |
| 2004-08-31 | 858.39 |
| 2004-09-01 | 875.64 |
| 2004-09-02 | 893.15 |
| 2004-09-03 | 895.36 |
| 2004-09-06 | . |
| 2004-09-07 | 892.40 |
| 2004-09-08 | 889.84 |
| 2004-09-09 | 877.32 |
| 2004-09-10 | 888.96 |
| 2004-09-13 | 901.39 |
| 2004-09-14 | 910.63 |
| 2004-09-15 | 902.35 |
| 2004-09-16 | 894.23 |
| 2004-09-17 | 896.01 |
| 2004-09-20 | 879.34 |
| 2004-09-21 | 869.70 |
| 2004-09-22 | 862.73 |
| 2004-09-23 | 868.00 |
| 2004-09-24 | 864.95 |
| 2004-09-27 | 859.77 |
| 2004-09-28 | 867.68 |
| 2004-09-29 | 880.95 |
| 2004-09-30 | 879.70 |
| 2004-10-01 | 892.13 |
| 2004-10-04 | 890.15 |
| 2004-10-05 | 894.85 |
| 2004-10-06 | 904.64 |
| 2004-10-07 | 889.92 |
| 2004-10-08 | 871.89 |
| 2004-10-11 | 876.48 |
| 2004-10-12 | 875.18 |
| 2004-10-13 | 877.97 |
| 2004-10-14 | 880.00 |
| 2004-10-15 | 872.83 |
| 2004-10-18 | 886.72 |
| 2004-10-19 | 870.46 |
| 2004-10-20 | 865.69 |
| 2004-10-21 | 907.88 |
| 2004-10-22 | 888.08 |
| 2004-10-25 | 890.44 |
| 2004-10-26 | 881.79 |
| 2004-10-27 | 908.74 |
| 2004-10-28 | 908.08 |
| 2004-10-29 | 901.11 |
| 2004-11-01 | 907.92 |
| 2004-11-02 | 915.86 |
| 2004-11-03 | 907.10 |
| 2004-11-04 | 917.19 |
| 2004-11-05 | 915.57 |
| 2004-11-08 | 943.04 |
| 2004-11-09 | 945.15 |
| 2004-11-10 | 947.97 |
| 2004-11-11 | 980.08 |
| 2004-11-12 | 997.52 |
| 2004-11-15 | 997.61 |
| 2004-11-16 | 990.75 |
| 2004-11-17 | 1000.93 |
| 2004-11-18 | 1006.57 |
| 2004-11-19 | 986.99 |
| 2004-11-22 | 993.49 |
| 2004-11-23 | 995.66 |
| 2004-11-24 | 1015.59 |
| 2004-11-25 | . |
| 2004-11-26 | 1008.86 |
| 2004-11-29 | 1019.96 |
| 2004-11-30 | 1018.34 |
| 2004-12-01 | 1035.38 |
| 2004-12-02 | 1053.42 |
| 2004-12-03 | 1049.95 |
| 2004-12-06 | 1052.98 |
| 2004-12-07 | 1037.01 |
| 2004-12-08 | 1044.57 |
| 2004-12-09 | 1052.45 |
| 2004-12-10 | 1039.89 |
| 2004-12-13 | 1048.97 |
| 2004-12-14 | 1056.60 |
| 2004-12-15 | 1061.72 |
| 2004-12-16 | 1040.31 |
| 2004-12-17 | 1031.91 |
| 2004-12-20 | 1032.11 |
| 2004-12-21 | 1030.36 |
| 2004-12-22 | 1033.15 |
| 2004-12-23 | 1032.58 |
| 2004-12-24 | . |
| 2004-12-27 | 1025.58 |
| 2004-12-28 | 1050.44 |
| 2004-12-29 | 1059.42 |
| 2004-12-30 | 1060.46 |
| 2004-12-31 | 1052.06 |
| 2005-01-03 | 1038.07 |
| 2005-01-04 | 1022.55 |
| 2005-01-05 | 1015.14 |
| 2005-01-06 | 992.63 |
| 2005-01-07 | 991.62 |
| 2005-01-10 | 995.80 |
| 2005-01-11 | 985.57 |
| 2005-01-12 | 1002.11 |
| 2005-01-13 | 971.64 |
| 2005-01-14 | 985.06 |
| 2005-01-17 | . |
| 2005-01-18 | 992.84 |
| 2005-01-19 | 969.84 |
| 2005-01-20 | 865.50 |
| 2005-01-21 | 874.13 |
| 2005-01-24 | 854.35 |
| 2005-01-25 | 843.49 |
| 2005-01-26 | 855.18 |
| 2005-01-27 | 857.93 |
| 2005-01-28 | 845.67 |
| 2005-01-31 | 857.16 |
| 2005-02-01 | 844.30 |
| 2005-02-02 | 847.48 |
| 2005-02-03 | 837.31 |
| 2005-02-04 | 833.19 |
| 2005-02-07 | 831.30 |
| 2005-02-08 | 848.20 |
| 2005-02-09 | 843.39 |
| 2005-02-10 | 848.79 |
| 2005-02-11 | 862.58 |
| 2005-02-14 | 874.67 |
| 2005-02-15 | 881.23 |
| 2005-02-16 | 880.56 |
| 2005-02-17 | 873.62 |
| 2005-02-18 | 869.44 |
| 2005-02-21 | . |
| 2005-02-22 | 848.49 |
| 2005-02-23 | 857.17 |
| 2005-02-24 | 864.53 |
| 2005-02-25 | 873.05 |
| 2005-02-28 | 876.72 |
| 2005-03-01 | 874.76 |
| 2005-03-02 | 870.54 |
| 2005-03-03 | 865.23 |
| 2005-03-04 | 868.47 |
| 2005-03-07 | 876.67 |
| 2005-03-08 | 862.14 |
| 2005-03-09 | 848.52 |
| 2005-03-10 | 839.21 |
| 2005-03-11 | 828.79 |
| 2005-03-14 | 810.22 |
| 2005-03-15 | 812.93 |
| 2005-03-16 | 811.22 |
| 2005-03-17 | 810.42 |
| 2005-03-18 | 798.97 |
| 2005-03-21 | 809.65 |
| 2005-03-22 | 804.61 |
| 2005-03-23 | 803.78 |
| 2005-03-24 | 796.43 |
| 2005-03-25 | . |
| 2005-03-28 | 800.99 |
| 2005-03-29 | 797.05 |
| 2005-03-30 | 820.93 |
| 2005-03-31 | 816.13 |
| 2005-04-01 | 811.34 |
| 2005-04-04 | 822.77 |
| 2005-04-05 | 829.41 |
| 2005-04-06 | 816.92 |
| 2005-04-07 | 808.57 |
| 2005-04-08 | 791.64 |
| 2005-04-11 | 780.25 |
| 2005-04-12 | 780.91 |
| 2005-04-13 | 768.52 |
| 2005-04-14 | 765.20 |
| 2005-04-15 | 749.33 |
| 2005-04-18 | 756.32 |
| 2005-04-19 | 754.77 |
| 2005-04-20 | 755.89 |
| 2005-04-21 | 764.05 |
| 2005-04-22 | 746.60 |
| 2005-04-25 | 752.29 |
| 2005-04-26 | 742.11 |
| 2005-04-27 | 746.81 |
| 2005-04-28 | 743.65 |
| 2005-04-29 | 740.62 |
| 2005-05-02 | 743.29 |
| 2005-05-03 | 742.67 |
| 2005-05-04 | 761.02 |
| 2005-05-05 | 761.44 |
| 2005-05-06 | 758.56 |
| 2005-05-09 | 761.60 |
| 2005-05-10 | 753.36 |
| 2005-05-11 | 761.43 |
| 2005-05-12 | 764.33 |
| 2005-05-13 | 776.12 |
| 2005-05-16 | 780.00 |
| 2005-05-17 | 780.33 |
| 2005-05-18 | 793.40 |
| 2005-05-19 | 799.05 |
| 2005-05-20 | 807.98 |
| 2005-05-23 | 817.30 |
| 2005-05-24 | 815.03 |
| 2005-05-25 | 818.13 |
| 2005-05-26 | 827.06 |
| 2005-05-27 | 834.13 |
| 2005-05-30 | . |
| 2005-05-31 | 829.84 |
| 2005-06-01 | 845.37 |
| 2005-06-02 | 847.64 |
| 2005-06-03 | 830.72 |
| 2005-06-06 | 840.13 |
| 2005-06-07 | 834.38 |
| 2005-06-08 | 822.91 |
| 2005-06-09 | 844.35 |
| 2005-06-10 | 835.75 |
| 2005-06-13 | 843.23 |
| 2005-06-14 | 842.49 |
| 2005-06-15 | 843.65 |
| 2005-06-16 | 850.23 |
| 2005-06-17 | 854.04 |
| 2005-06-20 | 842.71 |
| 2005-06-21 | 839.57 |
| 2005-06-22 | 833.85 |
| 2005-06-23 | 807.76 |
| 2005-06-24 | 808.67 |
| 2005-06-27 | 809.81 |
| 2005-06-28 | 807.88 |
| 2005-06-29 | 802.07 |
| 2005-06-30 | 801.31 |
| 2005-07-01 | 801.65 |
| 2005-07-04 | . |
| 2005-07-05 | 810.26 |
| 2005-07-06 | 806.78 |
| 2005-07-07 | 810.50 |
| 2005-07-08 | 816.25 |
| 2005-07-11 | 830.83 |
| 2005-07-12 | 828.92 |
| 2005-07-13 | 823.99 |
| 2005-07-14 | 825.10 |
| 2005-07-15 | 828.59 |
| 2005-07-18 | 824.95 |
| 2005-07-19 | 825.69 |
| 2005-07-20 | 821.93 |
| 2005-07-21 | 890.52 |
| 2005-07-22 | 878.13 |
| 2005-07-25 | 874.52 |
| 2005-07-26 | 869.73 |
| 2005-07-27 | 889.57 |
| 2005-07-28 | 897.40 |
#2005-07-29| 890.89
#2005-08-01| 910.47
#2005-08-02| 921.67
#2005-08-03| 919.98
#2005-08-04| 904.00
#2005-08-05| 895.34
#2005-08-08| 893.57
#2005-08-09| 890.73
#2005-08-10| 872.93
#2005-08-11| 878.05
#2005-08-12| 870.59
#2005-08-15| 878.31
#2005-08-16| 864.65
#2005-08-17| 866.16
#2005-08-18| 863.45
#2005-08-19| 862.90
#2005-08-22| 853.05
#2005-08-23| 850.78
#2005-08-24| 852.59
#2005-08-25| 851.54
#2005-08-26| 849.04
#2005-08-29| 857.49
#2005-08-30| 859.26
#2005-08-31| 873.95
#2005-09-01| 869.31
#2005-09-02| 863.07
#2005-09-05| .
#2005-09-06| 869.17
#2005-09-07| 868.33
#2005-09-08| 846.22
#2005-09-09| 845.28
#2005-09-12| 850.29
#2005-09-13| 839.42
#2005-09-14| 828.64
#2005-09-15| 829.36
#2005-09-16| 823.02
#2005-09-19| 809.84
#2005-09-20| 801.04
#2005-09-21| 795.20
#2005-09-22| 806.61
#2005-09-23| 818.37
#2005-09-26| 820.47
#2005-09-27| 824.33
#2005-09-28| 821.08
#2005-09-29| 847.58
#2005-09-30| 846.70
#2005-10-03| 852.67
#2005-10-04| 831.68
#2005-10-05| 824.62
#2005-10-06| 814.84
#2005-10-07| 821.01
#2005-10-10| 825.63
#2005-10-11| 823.11
#2005-10-12| 808.70
#2005-10-13| 809.69
#2005-10-14| 811.40
#2005-10-17| 823.09
#2005-10-18| 816.85
#2005-10-19| 838.64
#2005-10-20| 801.21
#2005-10-21| 808.64
#2005-10-24| 813.37
#2005-10-25| 796.88
#2005-10-26| 801.68
#2005-10-27| 795.99
#2005-10-28| 809.16
#2005-10-31| 826.99
#2005-11-01| 834.84
#2005-11-02| 850.08
#2005-11-03| 852.75
#2005-11-04| 853.13
#2005-11-07| 859.15
#2005-11-08| 860.73
#2005-11-09| 862.19
#2005-11-10| 881.07
#2005-11-11| 888.26
#2005-11-14| 879.67
#2005-11-15| 872.12
#2005-11-16| 865.80
#2005-11-17| 885.25
#2005-11-18| 901.97
#2005-11-21| 918.43
#2005-11-22| 925.49
#2005-11-23| 926.29
#2005-11-24| .
#2005-11-25| 928.30
#2005-11-28| 908.56
#2005-11-29| 902.09
#2005-11-30| 901.92
#2005-12-01| 912.74
#2005-12-02| 913.04
#2005-12-05| 914.26
#2005-12-06| 899.88
#2005-12-07| 898.61
#2005-12-08| 883.32
#2005-12-09| 882.38
#2005-12-12| 887.39
#2005-12-13| 896.75
#2005-12-14| 896.21
#2005-12-15| 898.87
#2005-12-16| 895.00
#2005-12-19| 878.79
#2005-12-20| 872.25
#2005-12-21| 876.26
#2005-12-22| 876.62
#2005-12-23| 880.19
#2005-12-26| .
#2005-12-27| 865.17
#2005-12-28| 874.16
#2005-12-29| 867.81
#2005-12-30| 863.43
#2006-01-02| .
#2006-01-03| 875.57
#2006-01-04| 876.76
#2006-01-05| 895.67
#2006-01-06| 907.48
#2006-01-09| 910.10
#2006-01-10| 907.35
#2006-01-11| 896.48
#2006-01-12| 881.35
#2006-01-13| 892.05
#2006-01-16| .
#2006-01-17| 883.63
#2006-01-18| 870.35
#2006-01-19| 897.89
#2006-01-20| 873.25
#2006-01-23| 858.48
#2006-01-24| 866.51
#2006-01-25| 854.23
#2006-01-26| 866.84
#2006-01-27| 866.96
#2006-01-30| 854.77
#2006-01-31| 854.97
#2006-02-01| 853.34
#2006-02-02| 840.75
#2006-02-03| 830.56
#2006-02-06| 832.58
#2006-02-07| 822.22
#2006-02-08| 833.12
#2006-02-09| 824.74
#2006-02-10| 829.33
#2006-02-13| 828.65
#2006-02-14| 835.77
#2006-02-15| 842.80
#2006-02-16| 855.75
#2006-02-17| 850.70
#2006-02-20| .
#2006-02-21| 841.41
#2006-02-22| 850.06
#2006-02-23| 846.34
#2006-02-24| 846.83
#2006-02-27| 842.86
#2006-02-28| 811.84
#2006-03-01| 811.56
#2006-03-02| 813.25
#2006-03-03| 814.69
#2006-03-06| 818.02
#2006-03-07| 806.88
#2006-03-08| 799.16
#2006-03-09| 792.97
#2006-03-10| 799.95
#2006-03-13| 799.53
#2006-03-14| 815.13
#2006-03-15| 810.21
#2006-03-16| 803.24
#2006-03-17| 802.99
#2006-03-20| 807.29
#2006-03-21| 799.54
#2006-03-22| 798.51
#2006-03-23| 796.36
#2006-03-24| 794.38
#2006-03-27| 792.40
#2006-03-28| 810.00
#2006-03-29| 818.51
#2006-03-30| 817.14
#2006-03-31| 814.07
#2006-04-03| 813.47
#2006-04-04| 817.04
#2006-04-05| 812.84
#2006-04-06| 817.59
#2006-04-07| 811.15
#2006-04-10| 808.52
#2006-04-11| 809.33
#2006-04-12| 810.20
#2006-04-13| 810.47
#2006-04-14| .
#2006-04-17| 802.28
#2006-04-18| 815.00
#2006-04-19| 831.94
#2006-04-20| 793.18
#2006-04-21| 771.83
#2006-04-24| 769.50
#2006-04-25| 763.60
#2006-04-26| 763.11
#2006-04-27| 777.09
#2006-04-28| 769.27
#2006-05-01| 766.06
#2006-05-02| 770.85
#2006-05-03| 763.30
#2006-05-04| 757.39
#2006-05-05| 743.65
#2006-05-08| 734.13
#2006-05-09| 740.17
#2006-05-10| 744.38
#2006-05-11| 733.86
#2006-05-12| 723.16
#2006-05-15| 722.01
#2006-05-16| 707.29
#2006-05-17| 693.94
#2006-05-18| 693.92
#2006-05-19| 694.50
#2006-05-22| 696.79
#2006-05-23| 699.57
#2006-05-24| 701.82
#2006-05-25| 745.69
#2006-05-26| 751.32
#2006-05-29| .
#2006-05-30| 739.47
#2006-05-31| 737.02
#2006-06-01| 741.91
#2006-06-02| 736.62
#2006-06-05| 731.17
#2006-06-06| 720.47
#2006-06-07| 729.67
#2006-06-08| 722.03
#2006-06-09| 716.17
#2006-06-12| 708.05
#2006-06-13| 708.70
#2006-06-14| 707.36
#2006-06-15| 715.82
#2006-06-16| 709.14
#2006-06-19| 706.71
#2006-06-20| 701.66
#2006-06-21| 712.45
#2006-06-22| 703.18
#2006-06-23| 702.55
#2006-06-26| 700.73
#2006-06-27| 681.85
#2006-06-28| 685.29
#2006-06-29| 695.95
#2006-06-30| 693.92
#2006-07-03| 694.21
#2006-07-04| .
#2006-07-05| 680.30
#2006-07-06| 664.10
#2006-07-07| 657.74
#2006-07-10| 661.91
#2006-07-11| 673.15
#2006-07-12| 663.82
#2006-07-13| 654.83
#2006-07-14| 641.80
#2006-07-17| 653.38
#2006-07-18| 652.92
#2006-07-19| 651.03
#2006-07-20| 627.64
#2006-07-21| 625.78
#2006-07-24| 636.81
#2006-07-25| 634.57
#2006-07-26| 627.66
#2006-07-27| 620.21
#2006-07-28| 632.93
#2006-07-31| 628.13
#2006-08-01| 619.87
#2006-08-02| 612.91
#2006-08-03| 625.50
#2006-08-04| 616.39
#2006-08-07| 611.52
#2006-08-08| 623.00
#2006-08-09| 613.17
#2006-08-10| 621.43
#2006-08-11| 614.40
#2006-08-14| 614.90
#2006-08-15| 627.93
#2006-08-16| 640.60
#2006-08-17| 666.48
#2006-08-18| 662.84
#2006-08-21| 656.54
#2006-08-22| 663.01
#2006-08-23| 659.72
#2006-08-24| 646.72
#2006-08-25| 633.88
#2006-08-28| 641.82
#2006-08-29| 659.47
#2006-08-30| 676.01
#2006-08-31| 668.87
#2006-09-01| 676.11
#2006-09-04| .
#2006-09-05| 682.13
#2006-09-06| 673.83
#2006-09-07| 660.30
#2006-09-08| 672.65
#2006-09-11| 669.64
#2006-09-12| 681.30
#2006-09-13| 679.87
#2006-09-14| 675.98
#2006-09-15| 675.72
#2006-09-18| 664.26
#2006-09-19| 651.35
#2006-09-20| 658.77
#2006-09-21| 655.78
#2006-09-22| 656.12
#2006-09-25| 657.24
#2006-09-26| 678.43
#2006-09-27| 669.94
#2006-09-28| 686.44
#2006-09-29| 684.12
#2006-10-02| 676.05
#2006-10-03| 683.22
#2006-10-04| 709.01
#2006-10-05| 718.36
#2006-10-06| 702.28
#2006-10-09| 703.86
#2006-10-10| 704.50
#2006-10-11| 696.14
#2006-10-12| 705.60
#2006-10-13| 705.49
#2006-10-16| 699.83
#2006-10-17| 691.14
#2006-10-18| 672.46
#2006-10-19| 693.88
#2006-10-20| 693.34
#2006-10-23| 707.66
#2006-10-24| 700.43
#2006-10-25| 710.86
#2006-10-26| 717.23
#2006-10-27| 707.80
#2006-10-30| 712.43
#2006-10-31| 712.97
#2006-11-01| 699.27
#2006-11-02| 711.21
#2006-11-03| 706.06
#2006-11-06| 714.00
#2006-11-07| 717.00
#2006-11-08| 722.58
#2006-11-09| 714.14
#2006-11-10| 718.37
#2006-11-13| 717.73
#2006-11-14| 722.46
#2006-11-15| 737.21
#2006-11-16| 734.39
#2006-11-17| 739.50
#2006-11-20| 732.73
#2006-11-21| 737.95
#2006-11-22| 743.47
#2006-11-23| .
#2006-11-24| 737.33
#2006-11-27| 717.59
#2006-11-28| 722.19
#2006-11-29| 726.96
#2006-11-30| 730.25
#2006-12-01| 719.81
#2006-12-04| 732.22
#2006-12-05| 737.67
#2006-12-06| 732.36
#2006-12-07| 721.11
#2006-12-08| 726.83
#2006-12-11| 729.14
#2006-12-12| 725.16
#2006-12-13| 734.50
#2006-12-14| 736.89
#2006-12-15| 737.97
#2006-12-18| 729.15
#2006-12-19| 724.86
#2006-12-20| 720.27
#2006-12-21| 709.71
#2006-12-22| 700.91
#2006-12-25| .
#2006-12-26| 704.53
#2006-12-27| 708.73
#2006-12-28| 705.66
#2006-12-29| 701.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 707.65
#2007-01-04| 726.94
#2007-01-05| 715.89
#2007-01-08| 703.38
#2007-01-09| 705.58
#2007-01-10| 703.91
#2007-01-11| 717.98
#2007-01-12| 717.79
#2007-01-15| .
#2007-01-16| 718.21
#2007-01-17| 717.11
#2007-01-18| 711.20
#2007-01-19| 713.92
#2007-01-22| 714.01
#2007-01-23| 704.84
#2007-01-24| 721.12
#2007-01-25| 748.24
#2007-01-26| 738.95
#2007-01-29| 751.97
#2007-01-30| 754.92
#2007-01-31| 759.39
#2007-02-01| 758.93
#2007-02-02| 761.50
#2007-02-05| 758.78
#2007-02-06| 767.11
#2007-02-07| 778.64
#2007-02-08| 783.18
#2007-02-09| 778.61
#2007-02-12| 770.96
#2007-02-13| 772.55
#2007-02-14| 780.64
#2007-02-15| 783.18
#2007-02-16| 782.04
#2007-02-19| .
#2007-02-20| 782.64
#2007-02-21| 780.50
#2007-02-22| 787.48
#2007-02-23| 795.00
#2007-02-26| 784.53
#2007-02-27| 758.45
#2007-02-28| 760.16
#2007-03-01| 759.36
#2007-03-02| 744.55
#2007-03-05| 732.76
#2007-03-06| 751.16
#2007-03-07| 745.57
#2007-03-08| 747.49
#2007-03-09| 744.71
#2007-03-12| 743.95
#2007-03-13| 728.50
#2007-03-14| 738.03
#2007-03-15| 749.36
#2007-03-16| 747.61
#2007-03-19| 754.49
#2007-03-20| 754.88
#2007-03-21| 768.53
#2007-03-22| 772.60
#2007-03-23| 767.30
#2007-03-26| 782.45
#2007-03-27| 779.30
#2007-03-28| 775.28
#2007-03-29| 773.05
#2007-03-30| 775.28
#2007-04-02| 774.93
#2007-04-03| 786.95
#2007-04-04| 785.46
#2007-04-05| 785.83
#2007-04-06| .
#2007-04-09| 785.68
#2007-04-10| 786.61
#2007-04-11| 781.23
#2007-04-12| 789.35
#2007-04-13| 798.24
#2007-04-16| 811.66
#2007-04-17| 813.65
#2007-04-18| 803.69
#2007-04-19| 790.22
#2007-04-20| 800.53
#2007-04-23| 801.59
#2007-04-24| 803.85
#2007-04-25| 805.27
#2007-04-26| 815.42
#2007-04-27| 815.91
#2007-04-30| 809.04
#2007-05-01| 806.14
#2007-05-02| 812.34
#2007-05-03| 818.43
#2007-05-04| 819.72
#2007-05-07| 819.51
#2007-05-08| 823.10
#2007-05-09| 834.39
#2007-05-10| 818.99
#2007-05-11| 823.65
#2007-05-14| 820.90
#2007-05-15| 815.69
#2007-05-16| 815.95
#2007-05-17| 811.64
#2007-05-18| 810.69
#2007-05-21| 812.59
#2007-05-22| 818.74
#2007-05-23| 817.12
#2007-05-24| 811.87
#2007-05-25| 812.73
#2007-05-28| .
#2007-05-29| 812.23
#2007-05-30| 821.60
#2007-05-31| 815.37
#2007-06-01| 813.80
#2007-06-04| 816.57
#2007-06-05| 804.59
#2007-06-06| 794.27
#2007-06-07| 780.05
#2007-06-08| 795.10
#2007-06-11| 801.13
#2007-06-12| 787.59
#2007-06-13| 797.31
#2007-06-14| 798.89
#2007-06-15| 806.04
#2007-06-18| 800.10
#2007-06-19| 795.16
#2007-06-20| 789.18
#2007-06-21| 791.18
#2007-06-22| 796.61
#2007-06-25| 797.94
#2007-06-26| 795.97
#2007-06-27| 805.79
#2007-06-28| 806.32
#2007-06-29| 820.64
#2007-07-02| 824.70
#2007-07-03| 821.86
#2007-07-04| .
#2007-07-05| 821.18
#2007-07-06| 840.11
#2007-07-09| 842.40
#2007-07-10| 830.41
#2007-07-11| 840.77
#2007-07-12| 851.13
#2007-07-13| 849.51
#2007-07-16| 854.29
#2007-07-17| 850.42
#2007-07-18| 848.57
#2007-07-19| 840.23
#2007-07-20| 838.36
#2007-07-23| 835.91
#2007-07-24| 827.42
#2007-07-25| 833.83
#2007-07-26| 817.05
#2007-07-27| 805.38
#2007-07-30| 806.08
#2007-07-31| 797.83
#2007-08-01| 804.03
#2007-08-02| 811.19
#2007-08-03| 807.67
#2007-08-06| 829.70
#2007-08-07| 849.61
#2007-08-08| 859.70
#2007-08-09| 844.60
#2007-08-10| 836.69
#2007-08-13| 831.46
#2007-08-14| 818.33
#2007-08-15| 805.79
#2007-08-16| 794.24
#2007-08-17| 805.45
#2007-08-20| 799.60
#2007-08-21| 812.73
#2007-08-22| 820.76
#2007-08-23| 817.23
#2007-08-24| 821.40
#2007-08-27| 808.88
#2007-08-28| 795.36
#2007-08-29| 810.82
#2007-08-30| 812.48
#2007-08-31| 823.20
#2007-09-03| .
#2007-09-04| 832.25
#2007-09-05| 836.87
#2007-09-06| 842.93
#2007-09-07| 834.18
#2007-09-10| 829.71
#2007-09-11| 849.11
#2007-09-12| 850.10
#2007-09-13| 860.54
#2007-09-14| 862.45
#2007-09-17| 854.07
#2007-09-18| 877.44
#2007-09-19| 887.53
#2007-09-20| 879.08
#2007-09-21| 893.23
#2007-09-24| 890.48
#2007-09-25| 901.85
#2007-09-26| 907.41
#2007-09-27| 913.22
#2007-09-28| 907.50
#2007-10-01| 919.35
#2007-10-02| 918.47
#2007-10-03| 920.51
#2007-10-04| 922.65
#2007-10-05| 928.87
#2007-10-08| 919.56
#2007-10-09| 934.03
#2007-10-10| 940.39
#2007-10-11| 934.77
#2007-10-12| 951.98
#2007-10-15| 937.17
#2007-10-16| 933.64
#2007-10-17| 953.76
#2007-10-18| 935.75
#2007-10-19| 903.37
#2007-10-22| 898.56
#2007-10-23| 910.11
#2007-10-24| 908.36
#2007-10-25| 906.94
#2007-10-26| 940.34
#2007-10-29| 937.91
#2007-10-30| 936.36
#2007-10-31| 946.52
#2007-11-01| 923.61
#2007-11-02| 921.40
#2007-11-05| 905.30
#2007-11-06| 911.12
#2007-11-07| 893.59
#2007-11-08| 878.69
#2007-11-09| 874.55
#2007-11-12| 855.99
#2007-11-13| 867.53
#2007-11-14| 856.04
#2007-11-15| 852.04
#2007-11-16| 863.81
#2007-11-19| 846.56
#2007-11-20| 839.72
#2007-11-21| 822.08
#2007-11-22| .
#2007-11-23| 832.69
#2007-11-26| 813.66
#2007-11-27| 843.24
#2007-11-28| 867.60
#2007-11-29| 865.46
#2007-11-30| 869.64
#2007-12-03| 858.95
#2007-12-04| 857.14
#2007-12-05| 873.11
#2007-12-06| 883.65
#2007-12-07| 879.58
#2007-12-10| 884.39
#2007-12-11| 867.18
#2007-12-12| 882.94
#2007-12-13| 879.26
#2007-12-14| 857.56
#2007-12-17| 834.58
#2007-12-18| 841.99
#2007-12-19| 829.49
#2007-12-20| 848.45
#2007-12-21| 869.76
#2007-12-24| 867.81
#2007-12-25| .
#2007-12-26| 870.72
#2007-12-27| 849.78
#2007-12-28| 850.65
#2007-12-31| 843.16
#2008-01-01| .
#2008-01-02| 826.27
#2008-01-03| 829.17
#2008-01-04| 799.70
#2008-01-07| 796.53
#2008-01-08| 777.67
#2008-01-09| 805.17
#2008-01-10| 810.56
#2008-01-11| 794.48
#2008-01-14| 797.44
#2008-01-15| 777.68
#2008-01-16| 778.79
#2008-01-17| 774.86
#2008-01-18| 774.91
#2008-01-21| .
#2008-01-22| 735.49
#2008-01-23| 767.31
#2008-01-24| 755.95
#2008-01-25| 738.51
#2008-01-28| 753.16
#2008-01-29| 748.39
#2008-01-30| 743.19
#2008-01-31| 768.85
#2008-02-01| 797.36
#2008-02-04| 791.57
#2008-02-05| 763.09
#2008-02-06| 744.27
#2008-02-07| 746.64
#2008-02-08| 750.36
#2008-02-11| 751.73
#2008-02-12| 746.86
#2008-02-13| 750.57
#2008-02-14| 735.50
#2008-02-15| 733.70
#2008-02-18| .
#2008-02-19| 721.37
#2008-02-20| 727.77
#2008-02-21| 704.67
#2008-02-22| 708.31
#2008-02-25| 712.37
#2008-02-26| 718.83
#2008-02-27| 729.28
#2008-02-28| 718.47
#2008-02-29| 692.35
#2008-03-03| 675.93
#2008-03-04| 677.68
#2008-03-05| 677.18
#2008-03-06| 662.91
#2008-03-07| 652.08
#2008-03-10| 651.30
#2008-03-11| 674.74
#2008-03-12| 670.18
#2008-03-13| 677.25
#2008-03-14| 667.73
#2008-03-17| 649.50
#2008-03-18| 688.98
#2008-03-19| 683.74
#2008-03-20| 714.13
#2008-03-21| .
#2008-03-24| 740.09
#2008-03-25| 732.45
#2008-03-26| 731.25
#2008-03-27| 735.26
#2008-03-28| 691.53
#2008-03-31| 694.24
#2008-04-01| 723.60
#2008-04-02| 727.35
#2008-04-03| 731.73
#2008-04-04| 757.52
#2008-04-07| 749.72
#2008-04-08| 742.70
#2008-04-09| 736.06
#2008-04-10| 746.18
#2008-04-11| 723.71
#2008-04-14| 725.96
#2008-04-15| 728.02
#2008-04-16| 743.81
#2008-04-17| 731.46
#2008-04-18| 744.47
#2008-04-21| 724.95
#2008-04-22| 725.42
#2008-04-23| 726.63
#2008-04-24| 743.09
#2008-04-25| 748.67
#2008-04-28| 749.91
#2008-04-29| 749.55
#2008-04-30| 757.84
#2008-05-01| 779.77
#2008-05-02| 767.15
#2008-05-05| 755.94
#2008-05-06| 757.68
#2008-05-07| 735.36
#2008-05-08| 740.04
#2008-05-09| 744.56
#2008-05-12| 763.16
#2008-05-13| 767.63
#2008-05-14| 767.32
#2008-05-15| 775.84
#2008-05-16| 759.58
#2008-05-19| 750.41
#2008-05-20| 743.66
#2008-05-21| 731.11
#2008-05-22| 738.95
#2008-05-23| 730.84
#2008-05-26| .
#2008-05-27| 739.70
#2008-05-28| 730.32
#2008-05-29| 743.23
#2008-05-30| 745.73
#2008-06-02| 733.27
#2008-06-03| 732.89
#2008-06-04| 746.57
#2008-06-05| 755.75
#2008-06-06| 736.30
#2008-06-09| 729.35
#2008-06-10| 729.64
#2008-06-11| 707.03
#2008-06-12| 715.25
#2008-06-13| 729.85
#2008-06-16| 739.46
#2008-06-17| 739.12
#2008-06-18| 736.82
#2008-06-19| 746.04
#2008-06-20| 722.74
#2008-06-23| 723.19
#2008-06-24| 721.18
#2008-06-25| 719.59
#2008-06-26| 703.26
#2008-06-27| 707.13
#2008-06-30| 688.45
#2008-07-01| 696.77
#2008-07-02| 704.22
#2008-07-03| 699.17
#2008-07-04| .
#2008-07-07| 703.02
#2008-07-08| 733.93
#2008-07-09| 724.58
#2008-07-10| 722.05
#2008-07-11| 717.10
#2008-07-14| 703.90
#2008-07-15| 700.34
#2008-07-16| 724.38
#2008-07-17| 682.38
#2008-07-18| 680.59
#2008-07-21| 677.72
#2008-07-22| 699.45
#2008-07-23| 702.69
#2008-07-24| 689.45
#2008-07-25| 703.06
#2008-07-28| 687.70
#2008-07-29| 710.20
#2008-07-30| 711.47
#2008-07-31| 707.76
#2008-08-01| 701.35
#2008-08-04| 708.21
#2008-08-05| 719.70
#2008-08-06| 711.41
#2008-08-07| 713.49
#2008-08-08| 732.59
#2008-08-11| 740.68
#2008-08-12| 728.54
#2008-08-13| 721.75
#2008-08-14| 729.86
#2008-08-15| 727.59
#2008-08-18| 716.19
#2008-08-19| 708.30
#2008-08-20| 705.25
#2008-08-21| 700.04
#2008-08-22| 713.34
#2008-08-25| 700.44
#2008-08-26| 698.59
#2008-08-27| 705.29
#2008-08-28| 719.57
#2008-08-29| 709.39
#2008-09-01| .
#2008-09-02| 700.37
#2008-09-03| 704.30
#2008-09-04| 691.65
#2008-09-05| 692.09
#2008-09-08| 700.59
#2008-09-09| 675.10
#2008-09-10| 685.61
#2008-09-11| 688.29
#2008-09-12| 683.31
#2008-09-15| 672.14
#2008-09-16| 683.67
#2008-09-17| 656.15
#2008-09-18| 673.32
#2008-09-19| 683.56
#2008-09-22| 647.69
#2008-09-23| 646.92
#2008-09-24| 640.25
#2008-09-25| 649.95
#2008-09-26| 653.53
#2008-09-29| 604.13
#2008-09-30| 642.56
#2008-10-01| 627.36
#2008-10-02| 600.73
#2008-10-03| 593.25
#2008-10-06| 561.62
#2008-10-07| 528.32
#2008-10-08| 536.24
#2008-10-09| 501.79
#2008-10-10| 512.46
#2008-10-13| 557.55
#2008-10-14| 546.53
#2008-10-15| 490.51
#2008-10-16| 504.92
#2008-10-17| 507.84
#2008-10-20| 523.49
#2008-10-21| 512.87
#2008-10-22| 502.77
#2008-10-23| 495.74
#2008-10-24| 483.80
#2008-10-27| 477.76
#2008-10-28| 524.30
#2008-10-29| 531.53
#2008-10-30| 547.63
#2008-10-31| 554.64
#2008-11-03| 549.72
#2008-11-04| 565.82
#2008-11-05| 535.36
#2008-11-06| 519.96
#2008-11-07| 532.91
#2008-11-10| 526.02
#2008-11-11| 512.78
#2008-11-12| 490.52
#2008-11-13| 525.85
#2008-11-14| 494.61
#2008-11-17| 492.15
#2008-11-18| 494.12
#2008-11-19| 469.85
#2008-11-20| 450.32
#2008-11-21| 480.13
#2008-11-24| 505.89
#2008-11-25| 513.53
#2008-11-26| 534.59
#2008-11-27| .
#2008-11-28| 532.89
#2008-12-01| 492.79
#2008-12-02| 521.65
#2008-12-03| 531.28
#2008-12-04| 524.57
#2008-12-05| 538.67
#2008-12-08| 537.95
#2008-12-09| 525.49
#2008-12-10| 528.73
#2008-12-11| 525.82
#2008-12-12| 535.24
#2008-12-15| 522.37
#2008-12-16| 555.71
#2008-12-17| 556.51
#2008-12-18| 552.45
#2008-12-19| 548.08
#2008-12-22| 540.32
#2008-12-23| 537.09
#2008-12-24| 541.26
#2008-12-25| .
#2008-12-26| 540.73
#2008-12-29| 536.06
#2008-12-30| 550.96
#2008-12-31| 553.39
#2009-01-01| .
#2009-01-02| 564.26
#2009-01-05| 561.96
#2009-01-06| 561.85
#2009-01-07| 549.37
#2009-01-08| 553.43
#2009-01-09| 564.26
#2009-01-12| 560.31
#2009-01-13| 550.13
#2009-01-14| 530.70
#2009-01-15| 559.23
#2009-01-16| 565.06
#2009-01-19| .
#2009-01-20| 543.53
#2009-01-21| 558.45
#2009-01-22| 548.45
#2009-01-23| 546.05
#2009-01-26| 537.92
#2009-01-27| 539.74
#2009-01-28| 547.50
#2009-01-29| 542.95
#2009-01-30| 534.00
#2009-02-02| 551.18
#2009-02-03| 567.63
#2009-02-04| 555.19
#2009-02-05| 565.80
#2009-02-06| 576.13
#2009-02-09| 579.48
#2009-02-10| 559.14
#2009-02-11| 565.06
#2009-02-12| 555.24
#2009-02-13| 552.83
#2009-02-16| .
#2009-02-17| 539.03
#2009-02-18| 542.83
#2009-02-19| 514.84
#2009-02-20| 529.73
#2009-02-23| 512.92
#2009-02-24| 514.41
#2009-02-25| 512.02
#2009-02-26| 497.96
#2009-02-27| 487.77
#2009-03-02| 471.62
#2009-03-03| 470.42
#2009-03-04| 461.86
#2009-03-05| 450.66
#2009-03-06| 451.91
#2009-03-09| 449.18
#2009-03-10| 471.13
#2009-03-11| 477.65
#2009-03-12| 491.75
#2009-03-13| 487.38
#2009-03-16| 468.76
#2009-03-17| 492.01
#2009-03-18| 496.33
#2009-03-19| 497.80
#2009-03-20| 499.87
#2009-03-23| 516.88
#2009-03-24| 507.23
#2009-03-25| 512.82
#2009-03-26| 527.96
#2009-03-27| 519.71
#2009-03-30| 519.28
#2009-03-31| 520.48
#2009-04-01| 501.47
#2009-04-02| 514.40
#2009-04-03| 521.24
#2009-04-06| 516.26
#2009-04-07| 490.05
#2009-04-08| 490.27
#2009-04-09| 496.82
#2009-04-10| .
#2009-04-13| 489.73
#2009-04-14| 493.78
#2009-04-15| 493.87
#2009-04-16| 507.65
#2009-04-17| 512.39
#2009-04-20| 503.14
#2009-04-21| 491.18
#2009-04-22| 499.84
#2009-04-23| 514.85
#2009-04-24| 522.17
#2009-04-27| 517.49
#2009-04-28| 511.52
#2009-04-29| 518.01
#2009-04-30| 521.01
#2009-05-01| 510.35
#2009-05-04| 512.96
#2009-05-05| 520.02
#2009-05-06| 519.67
#2009-05-07| 508.33
#2009-05-08| 518.64
#2009-05-11| 526.39
#2009-05-12| 524.54
#2009-05-13| 510.17
#2009-05-14| 524.78
#2009-05-15| 523.31
#2009-05-18| 532.80
#2009-05-19| 534.54
#2009-05-20| 530.97
#2009-05-21| 523.24
#2009-05-22| 522.77
#2009-05-25| .
#2009-05-26| 531.06
#2009-05-27| 510.37
#2009-05-28| 509.62
#2009-05-29| 520.52
#2009-06-01| 536.28
#2009-06-02| 544.11
#2009-06-03| 545.75
#2009-06-04| 543.49
#2009-06-05| 543.39
#2009-06-08| 543.54
#2009-06-09| 545.85
#2009-06-10| 543.73
#2009-06-11| 546.82
#2009-06-12| 545.85
#2009-06-15| 535.35
#2009-06-16| 533.97
#2009-06-17| 542.99
#2009-06-18| 546.49
#2009-06-19| 544.96
#2009-06-22| 528.20
#2009-06-23| 524.50
#2009-06-24| 531.04
#2009-06-25| 550.24
#2009-06-26| 556.01
#2009-06-29| 550.03
#2009-06-30| 566.50
#2009-07-01| 557.20
#2009-07-02| 542.01
#2009-07-03| .
#2009-07-06| 539.57
#2009-07-07| 528.50
#2009-07-08| 526.85
#2009-07-09| 522.78
#2009-07-10| 525.47
#2009-07-13| 531.80
#2009-07-14| 540.10
#2009-07-15| 552.58
#2009-07-16| 564.19
#2009-07-17| 567.18
#2009-07-20| 570.17
#2009-07-21| 574.22
#2009-07-22| 587.23
#2009-07-23| 608.21
#2009-07-24| 600.70
#2009-07-27| 603.35
#2009-07-28| 607.64
#2009-07-29| 607.49
#2009-07-30| 609.77
#2009-07-31| 605.08
#2009-08-03| 620.73
#2009-08-04| 621.11
#2009-08-05| 616.91
#2009-08-06| 623.83
#2009-08-07| 626.84
#2009-08-10| 628.06
#2009-08-11| 619.77
#2009-08-12| 621.76
#2009-08-13| 620.93
#2009-08-14| 613.50
#2009-08-17| 599.70
#2009-08-18| 601.43
#2009-08-19| 604.75
#2009-08-20| 612.05
#2009-08-21| 621.87
#2009-08-24| 623.63
#2009-08-25| 627.23
#2009-08-26| 628.97
#2009-08-27| 631.87
#2009-08-28| 630.33
#2009-08-31| 619.08
#2009-09-01| 607.83
#2009-09-02| 603.58
#2009-09-03| 610.09
#2009-09-04| 613.03
#2009-09-07| .
#2009-09-08| 612.65
#2009-09-09| 627.31
#2009-09-10| 639.53
#2009-09-11| 634.88
#2009-09-14| 639.63
#2009-09-15| 645.88
#2009-09-16| 649.61
#2009-09-17| 655.52
#2009-09-18| 655.05
#2009-09-21| 673.21
#2009-09-22| 667.83
#2009-09-23| 657.17
#2009-09-24| 647.31
#2009-09-25| 646.05
#2009-09-28| 655.05
#2009-09-29| 661.62
#2009-09-30| 659.82
#2009-10-01| 650.10
#2009-10-02| 638.04
#2009-10-05| 641.25
#2009-10-06| 658.96
#2009-10-07| 669.08
#2009-10-08| 681.18
#2009-10-09| 677.64
#2009-10-12| 680.12
#2009-10-13| 682.10
#2009-10-14| 691.46
#2009-10-15| 686.81
#2009-10-16| 678.90
#2009-10-19| 688.26
#2009-10-20| 691.53
#2009-10-21| 687.04
#2009-10-22| 671.99
#2009-10-23| 660.43
#2009-10-26| 650.65
#2009-10-27| 647.28
#2009-10-28| 617.84
#2009-10-29| 618.30
#2009-10-30| 603.10
#2009-11-02| 607.68
#2009-11-03| 608.38
#2009-11-04| 604.79
#2009-11-05| 619.80
#2009-11-06| 621.26
#2009-11-09| 620.75
#2009-11-10| 620.68
#2009-11-11| 625.57
#2009-11-12| 625.69
#2009-11-13| 624.99
#2009-11-16| 637.51
#2009-11-17| 636.27
#2009-11-18| 629.60
#2009-11-19| 622.61
#2009-11-20| 617.78
#2009-11-23| 628.57
#2009-11-24| 632.15
#2009-11-25| 630.86
#2009-11-26| .
#2009-11-27| 624.55
#2009-11-30| 641.87
#2009-12-01| 634.08
#2009-12-02| 634.92
#2009-12-03| 625.36
#2009-12-04| 628.68
#2009-12-07| 623.07
#2009-12-08| 616.70
#2009-12-09| 622.57
#2009-12-10| 620.78
#2009-12-11| 628.69
#2009-12-14| 643.04
#2009-12-15| 640.01
#2009-12-16| 644.82
#2009-12-17| 626.79
#2009-12-18| 627.00
#2009-12-21| 631.31
#2009-12-22| 633.87
#2009-12-23| 649.76
#2009-12-24| 652.73
#2009-12-25| .
#2009-12-28| 658.77
#2009-12-29| 657.88
#2009-12-30| 659.72
#2009-12-31| 654.24
#2010-01-01| .
#2010-01-04| 660.35
#2010-01-05| 655.47
#2010-01-06| 657.50
#2010-01-07| 659.03
#2010-01-08| 656.29
#2010-01-11| 655.42
#2010-01-12| 649.96
#2010-01-13| 656.95
#2010-01-14| 652.55
#2010-01-15| 643.46
#2010-01-18| .
#2010-01-19| 652.50
#2010-01-20| 637.70
#2010-01-21| 665.08
#2010-01-22| 658.15
#2010-01-25| 657.50
#2010-01-26| 662.31
#2010-01-27| 672.50
#2010-01-28| 655.86
#2010-01-29| 641.99
#2010-02-01| 643.39
#2010-02-02| 645.20
#2010-02-03| 648.09
#2010-02-04| 631.02
#2010-02-05| 632.35
#2010-02-08| 626.90
#2010-02-09| 626.79
#2010-02-10| 621.60
#2010-02-11| 622.04
#2010-02-12| 621.14
#2010-02-15| .
#2010-02-16| 635.88
#2010-02-17| 642.19
#2010-02-18| 650.87
#2010-02-19| 650.25
#2010-02-22| 648.84
#2010-02-23| 641.47
#2010-02-24| 641.99
#2010-02-25| 639.88
#2010-02-26| 641.23
#2010-03-01| 654.30
#2010-03-02| 654.03
#2010-03-03| 651.79
#2010-03-04| 657.25
#2010-03-05| 672.88
#2010-03-08| 673.43
#2010-03-09| 680.42
#2010-03-10| 683.66
#2010-03-11| 684.58
#2010-03-12| 691.71
#2010-03-15| 695.50
#2010-03-16| 707.99
#2010-03-17| 709.55
#2010-03-18| 717.87
#2010-03-19| 712.44
#2010-03-22| 715.16
#2010-03-23| 717.20
#2010-03-24| 710.41
#2010-03-25| 716.36
#2010-03-26| 713.33
#2010-03-29| 716.36
#2010-03-30| 713.77
#2010-03-31| 708.55
#2010-04-01| 705.10
#2010-04-02| .
#2010-04-05| 718.99
#2010-04-06| 720.37
#2010-04-07| 715.35
#2010-04-08| 707.10
#2010-04-09| 708.77
#2010-04-12| 709.08
#2010-04-13| 726.35
#2010-04-14| 726.37
#2010-04-15| 726.02
#2010-04-16| 719.12
#2010-04-19| 720.55
#2010-04-20| 724.19
#2010-04-21| 726.60
#2010-04-22| 705.27
#2010-04-23| 697.32
#2010-04-26| 690.30
#2010-04-27| 678.50
#2010-04-28| 682.25
#2010-04-29| 673.80
#2010-04-30| 661.68
#2010-05-03| 671.07
#2010-05-04| 651.10
#2010-05-05| 648.62
#2010-05-06| 633.48
#2010-05-07| 616.07
#2010-05-10| 639.76
#2010-05-11| 637.40
#2010-05-12| 645.79
#2010-05-13| 644.07
#2010-05-14| 628.13
#2010-05-17| 646.64
#2010-05-18| 632.89
#2010-05-19| 631.01
#2010-05-20| 610.97
#2010-05-21| 620.92
#2010-05-24| 617.37
#2010-05-25| 617.59
#2010-05-26| 611.86
#2010-05-27| 619.82
#2010-05-28| 612.12
#2010-05-31| .
#2010-06-01| 598.94
#2010-06-02| 609.19
#2010-06-03| 623.19
#2010-06-04| 611.45
#2010-06-07| 596.31
#2010-06-08| 600.93
#2010-06-09| 599.29
#2010-06-10| 612.24
#2010-06-11| 619.79
#2010-06-14| 606.65
#2010-06-15| 613.98
#2010-06-16| 611.85
#2010-06-17| 610.87
#2010-06-18| 611.22
#2010-06-21| 603.37
#2010-06-22| 588.92
#2010-06-23| 585.54
#2010-06-24| 575.30
#2010-06-25| 570.67
#2010-06-28| 569.70
#2010-06-29| 547.05
#2010-06-30| 542.49
#2010-07-01| 540.49
#2010-07-02| 530.14
#2010-07-05| .
#2010-07-06| 531.88
#2010-07-07| 544.29
#2010-07-08| 546.18
#2010-07-09| 554.69
#2010-07-12| 549.75
#2010-07-13| 563.73
#2010-07-14| 566.52
#2010-07-15| 567.12
#2010-07-16| 551.49
#2010-07-19| 565.92
#2010-07-20| 572.55
#2010-07-21| 557.60
#2010-07-22| 565.69
#2010-07-23| 580.88
#2010-07-26| 579.47
#2010-07-27| 575.36
#2010-07-28| 573.97
#2010-07-29| 570.27
#2010-07-30| 571.79
#2010-08-02| 582.19
#2010-08-03| 565.53
#2010-08-04| 567.14
#2010-08-05| 556.97
#2010-08-06| 556.19
#2010-08-09| 564.74
#2010-08-10| 559.30
#2010-08-11| 544.34
#2010-08-12| 546.10
#2010-08-13| 536.45
#2010-08-16| 531.54
#2010-08-17| 533.41
#2010-08-18| 540.90
#2010-08-19| 542.32
#2010-08-20| 542.34
#2010-08-23| 542.12
#2010-08-24| 533.40
#2010-08-25| 542.07
#2010-08-26| 536.00
#2010-08-27| 543.49
#2010-08-30| 540.13
#2010-08-31| 534.25
#2010-09-01| 550.21
#2010-09-02| 553.74
#2010-09-03| 561.01
#2010-09-06| .
#2010-09-07| 546.42
#2010-09-08| 563.16
#2010-09-09| 563.99
#2010-09-10| 563.65
#2010-09-13| 570.24
#2010-09-14| 566.65
#2010-09-15| 570.39
#2010-09-16| 570.12
#2010-09-17| 578.40
#2010-09-20| 593.14
#2010-09-21| 587.94
#2010-09-22| 583.47
#2010-09-23| 580.99
#2010-09-24| 592.79
#2010-09-27| 588.62
#2010-09-28| 590.90
#2010-09-29| 593.25
#2010-09-30| 596.82
#2010-10-01| 597.66
#2010-10-04| 584.67
#2010-10-05| 596.80
#2010-10-06| 595.32
#2010-10-07| 596.62
#2010-10-08| 601.60
#2010-10-11| 597.90
#2010-10-12| 597.75
#2010-10-13| 601.44
#2010-10-14| 570.86
#2010-10-15| 573.03
#2010-10-18| 572.03
#2010-10-19| 566.47
#2010-10-20| 570.26
#2010-10-21| 588.77
#2010-10-22| 601.78
#2010-10-25| 602.58
#2010-10-26| 613.70
#2010-10-27| 623.82
#2010-10-28| 630.92
#2010-10-29| 636.76
#2010-11-01| 630.80
#2010-11-02| 643.11
#2010-11-03| 639.25
#2010-11-04| 634.39
#2010-11-05| 647.68
#2010-11-08| 650.54
#2010-11-09| 645.36
#2010-11-10| 649.97
#2010-11-11| 650.90
#2010-11-12| 638.39
#2010-11-15| 637.68
#2010-11-16| 632.32
#2010-11-17| 637.24
#2010-11-18| 643.96
#2010-11-19| 640.04
#2010-11-22| 645.43
#2010-11-23| 635.28
#2010-11-24| 651.56
#2010-11-25| .
#2010-11-26| 649.74
#2010-11-29| 638.05
#2010-11-30| 618.17
#2010-12-01| 619.31
#2010-12-02| 632.99
#2010-12-03| 631.34
#2010-12-06| 629.79
#2010-12-07| 639.69
#2010-12-08| 642.32
#2010-12-09| 645.25
#2010-12-10| 655.50
#2010-12-13| 653.53
#2010-12-14| 657.00
#2010-12-15| 649.77
#2010-12-16| 656.19
#2010-12-17| 649.63
#2010-12-20| 648.44
#2010-12-21| 635.74
#2010-12-22| 636.11
#2010-12-23| 632.92
#2010-12-24| .
#2010-12-27| 628.48
#2010-12-28| 627.14
#2010-12-29| 629.88
#2010-12-30| 628.33
#2010-12-31| 622.74
#2011-01-03| 638.07
#2011-01-04| 630.93
#2011-01-05| 638.23
#2011-01-06| 633.54
#2011-01-07| 622.06
#2011-01-10| 613.79
#2011-01-11| 625.53
#2011-01-12| 635.74
#2011-01-13| 635.64
#2011-01-14| 643.97
#2011-01-17| .
#2011-01-18| 652.35
#2011-01-19| 642.97
#2011-01-20| 667.30
#2011-01-21| 659.87
#2011-01-24| 663.96
#2011-01-25| 665.54
#2011-01-26| 674.73
#2011-01-27| 672.98
#2011-01-28| 656.91
#2011-01-31| 658.92
#2011-02-01| 681.69
#2011-02-02| 683.75
#2011-02-03| 686.92
#2011-02-04| 688.42
#2011-02-07| 691.05
#2011-02-08| 697.08
#2011-02-09| 687.67
#2011-02-10| 728.34
#2011-02-11| 731.44
#2011-02-14| 723.21
#2011-02-15| 732.66
#2011-02-16| 736.28
#2011-02-17| 741.25
#2011-02-18| 746.95
#2011-02-21| .
#2011-02-22| 731.26
#2011-02-23| 715.51
#2011-02-24| 723.73
#2011-02-25| 737.30
#2011-02-28| 736.13
#2011-03-01| 712.09
#2011-03-02| 719.69
#2011-03-03| 728.36
#2011-03-04| 711.21
#2011-03-07| 701.98
#2011-03-08| 706.62
#2011-03-09| 702.62
#2011-03-10| 696.18
#2011-03-11| 695.31
#2011-03-14| 691.78
#2011-03-15| 682.82
#2011-03-16| 668.81
#2011-03-17| 672.00
#2011-03-18| 680.29
#2011-03-21| 687.93
#2011-03-22| 684.72
#2011-03-23| 691.35
#2011-03-24| 709.67
#2011-03-25| 710.74
#2011-03-28| 692.83
#2011-03-29| 699.33
#2011-03-30| 711.09
#2011-03-31| 706.82
#2011-04-01| 714.96
#2011-04-04| 716.93
#2011-04-05| 724.74
#2011-04-06| 723.56
#2011-04-07| 720.63
#2011-04-08| 712.04
#2011-04-11| 710.45
#2011-04-12| 700.90
#2011-04-13| 700.14
#2011-04-14| 701.49
#2011-04-15| 713.41
#2011-04-18| 704.94
#2011-04-19| 703.63
#2011-04-20| 712.39
#2011-04-21| 718.51
#2011-04-22| .
#2011-04-25| 731.05
#2011-04-26| 729.91
#2011-04-27| 744.60
#2011-04-28| 742.66
#2011-04-29| 747.89
#2011-05-02| 740.03
#2011-05-03| 736.12
#2011-05-04| 720.49
#2011-05-05| 716.99
#2011-05-06| 715.55
#2011-05-09| 722.78
#2011-05-10| 732.78
#2011-05-11| 723.50
#2011-05-12| 730.99
#2011-05-13| 729.10
#2011-05-16| 709.18
#2011-05-17| 712.27
#2011-05-18| 720.28
#2011-05-19| 721.41
#2011-05-20| 713.78
#2011-05-23| 698.58
#2011-05-24| 692.10
#2011-05-25| 687.28
#2011-05-26| 688.92
#2011-05-27| 688.53
#2011-05-30| .
#2011-05-31| 697.99
#2011-06-01| 688.27
#2011-06-02| 706.06
#2011-06-03| 688.79
#2011-06-06| 672.39
#2011-06-07| 676.33
#2011-06-08| 681.84
#2011-06-09| 684.91
#2011-06-10| 669.55
#2011-06-13| 667.33
#2011-06-14| 671.09
#2011-06-15| 652.13
#2011-06-16| 648.38
#2011-06-17| 652.66
#2011-06-20| 653.81
#2011-06-21| 672.52
#2011-06-22| 666.48
#2011-06-23| 666.74
#2011-06-24| 652.24
#2011-06-27| 657.99
#2011-06-28| 668.39
#2011-06-29| 693.42
#2011-06-30| 713.24
#2011-07-01| 728.94
#2011-07-04| .
#2011-07-05| 729.35
#2011-07-06| 734.83
#2011-07-07| 744.50
#2011-07-08| 743.86
#2011-07-11| 729.62
#2011-07-12| 723.50
#2011-07-13| 724.94
#2011-07-14| 716.64
#2011-07-15| 727.38
#2011-07-18| 722.26
#2011-07-19| 742.99
#2011-07-20| 736.08
#2011-07-21| 740.97
#2011-07-22| 742.53
#2011-07-25| 745.02
#2011-07-26| 752.02
#2011-07-27| 730.93
#2011-07-28| 724.63
#2011-07-29| 717.19
#2011-08-01| 717.69
#2011-08-02| 695.12
#2011-08-03| 702.10
#2011-08-04| 663.72
#2011-08-05| 643.78
#2011-08-08| 592.28
#2011-08-09| 642.53
#2011-08-10| 622.31
#2011-08-11| 646.54
#2011-08-12| 644.61
#2011-08-15| 655.76
#2011-08-16| 650.43
#2011-08-17| 646.72
#2011-08-18| 605.67
#2011-08-19| 591.05
#2011-08-22| 595.00
#2011-08-23| 626.37
#2011-08-24| 631.42
#2011-08-25| 613.27
#2011-08-26| 634.39
#2011-08-29| 656.82
#2011-08-30| 666.15
#2011-08-31| 664.90
#2011-09-01| 654.99
#2011-09-02| 628.75
#2011-09-05| .
#2011-09-06| 627.96
#2011-09-07| 644.92
#2011-09-08| 646.61
#2011-09-09| 614.91
#2011-09-12| 628.23
#2011-09-13| 629.29
#2011-09-14| 644.34
#2011-09-15| 672.75
#2011-09-16| 692.32
#2011-09-19| 679.88
#2011-09-20| 672.89
#2011-09-21| 654.22
#2011-09-22| 637.50
#2011-09-23| 647.16
#2011-09-26| 659.99
#2011-09-27| 662.45
#2011-09-28| 645.95
#2011-09-29| 634.20
#2011-09-30| 610.92
#2011-10-03| 584.66
#2011-10-04| 608.34
#2011-10-05| 631.89
#2011-10-06| 648.85
#2011-10-07| 643.30
#2011-10-10| 666.98
#2011-10-11| 676.81
#2011-10-12| 681.57
#2011-10-13| 678.58
#2011-10-14| 694.61
#2011-10-17| 678.68
#2011-10-18| 691.68
#2011-10-19| 686.67
#2011-10-20| 673.09
#2011-10-21| 680.09
#2011-10-24| 690.04
#2011-10-25| 675.85
#2011-10-26| 666.36
#2011-10-27| 692.23
#2011-10-28| 702.35
#2011-10-31| 678.31
#2011-11-01| 659.07
#2011-11-02| 670.48
#2011-11-03| 696.20
#2011-11-04| 691.64
#2011-11-07| 686.89
#2011-11-08| 692.96
#2011-11-09| 661.14
#2011-11-10| 657.85
#2011-11-11| 675.60
#2011-11-14| 668.18
#2011-11-15| 671.30
#2011-11-16| 654.69
#2011-11-17| 638.79
#2011-11-18| 639.31
#2011-11-21| 620.71
#2011-11-22| 623.14
#2011-11-23| 612.25
#2011-11-24| .
#2011-11-25| 606.19
#2011-11-28| 631.31
#2011-11-29| 622.64
#2011-11-30| 644.89
#2011-12-01| 647.83
#2011-12-02| 647.17
#2011-12-05| 662.16
#2011-12-06| 664.64
#2011-12-07| 665.02
#2011-12-08| 661.85
#2011-12-09| 675.41
#2011-12-12| 666.71
#2011-12-13| 658.08
#2011-12-14| 647.35
#2011-12-15| 641.73
#2011-12-16| 651.96
#2011-12-19| 641.84
#2011-12-20| 661.14
#2011-12-21| 660.97
#2011-12-22| 667.75
#2011-12-23| 674.54
#2011-12-26| .
#2011-12-27| 676.70
#2011-12-28| 665.12
#2011-12-29| 668.42
#2011-12-30| 666.83
#2012-01-02| .
#2012-01-03| 678.54
#2012-01-04| 664.67
#2012-01-05| 672.75
#2012-01-06| 679.38
#2012-01-09| 678.82
#2012-01-10| 691.60
#2012-01-11| 696.90
#2012-01-12| 697.91
#2012-01-13| 683.90
#2012-01-16| .
#2012-01-17| 682.58
#2012-01-18| 676.73
#2012-01-19| 691.92
#2012-01-20| 699.06
#2012-01-23| 702.19
#2012-01-24| 704.59
#2012-01-25| 708.97
#2012-01-26| 700.90
#2012-01-27| 701.71
#2012-01-30| 694.86
#2012-01-31| 690.53
#2012-02-01| 704.24
#2012-02-02| 707.09
#2012-02-03| 714.92
#2012-02-06| 711.56
#2012-02-07| 715.73
#2012-02-08| 718.08
#2012-02-09| 722.27
#2012-02-10| 716.27
#2012-02-13| 718.76
#2012-02-14| 715.07
#2012-02-15| 717.21
#2012-02-16| 733.47
#2012-02-17| 740.99
#2012-02-20| .
#2012-02-21| 740.18
#2012-02-22| 733.58
#2012-02-23| 752.36
#2012-02-24| 758.46
#2012-02-27| 759.62
#2012-02-28| 748.56
#2012-02-29| 738.09
#2012-03-01| 744.69
#2012-03-02| 740.39
#2012-03-05| 733.70
#2012-03-06| 721.79
#2012-03-07| 729.52
#2012-03-08| 735.06
#2012-03-09| 742.76
#2012-03-12| 741.50
#2012-03-13| 760.37
#2012-03-14| 762.25
#2012-03-15| 755.20
#2012-03-16| 765.98
#2012-03-19| 768.02
#2012-03-20| 762.58
#2012-03-21| 762.98
#2012-03-22| 763.38
#2012-03-23| 755.86
#2012-03-26| 774.78
#2012-03-27| 767.92
#2012-03-28| 756.25
#2012-03-29| 752.80
#2012-03-30| 749.62
#2012-04-02| 748.05
#2012-04-03| 748.15
#2012-04-04| 732.40
#2012-04-05| 730.05
#2012-04-06| .
#2012-04-09| 735.38
#2012-04-10| 718.46
#2012-04-11| 726.04
#2012-04-12| 739.46
#2012-04-13| 731.84
#2012-04-16| 722.57
#2012-04-17| 733.55
#2012-04-18| 731.13
#2012-04-19| 788.18
#2012-04-20| 784.00
#2012-04-23| 771.27
#2012-04-24| 766.57
#2012-04-25| 777.57
#2012-04-26| 792.25
#2012-04-27| 796.91
#2012-04-30| 791.56
#2012-05-01| 787.52
#2012-05-02| 792.98
#2012-05-03| 775.13
#2012-05-04| 761.13
#2012-05-07| 767.71
#2012-05-08| 767.50
#2012-05-09| 771.26
#2012-05-10| 777.94
#2012-05-11| 769.47
#2012-05-14| 760.67
#2012-05-15| 758.14
#2012-05-16| 755.36
#2012-05-17| 740.89
#2012-05-18| 729.84
#2012-05-21| 748.81
#2012-05-22| 745.94
#2012-05-23| 754.54
#2012-05-24| 754.35
#2012-05-25| 764.47
#2012-05-28| .
#2012-05-29| 782.63
#2012-05-30| 754.96
#2012-05-31| 747.95
#2012-06-01| 737.68
#2012-06-04| 743.25
#2012-06-05| 752.95
#2012-06-06| 774.93
#2012-06-07| 771.72
#2012-06-08| 775.78
#2012-06-11| 769.21
#2012-06-12| 767.87
#2012-06-13| 755.20
#2012-06-14| 756.29
#2012-06-15| 764.83
#2012-06-18| 789.18
#2012-06-19| 805.57
#2012-06-20| 798.41
#2012-06-21| 778.46
#2012-06-22| 793.11
#2012-06-25| 774.96
#2012-06-26| 788.68
#2012-06-27| 789.21
#2012-06-28| 773.07
#2012-06-29| 793.77
#2012-07-02| 785.27
#2012-07-03| 786.83
#2012-07-04| .
#2012-07-05| 783.93
#2012-07-06| 776.25
#2012-07-09| 776.44
#2012-07-10| 760.30
#2012-07-11| 752.12
#2012-07-12| 754.07
#2012-07-13| 764.30
#2012-07-16| 744.82
#2012-07-17| 750.32
#2012-07-18| 769.11
#2012-07-19| 812.99
#2012-07-20| 819.87
#2012-07-23| 808.85
#2012-07-24| 792.43
#2012-07-25| 788.43
#2012-07-26| 797.39
#2012-07-27| 818.57
#2012-07-30| 819.25
#2012-07-31| 802.20
#2012-08-01| 794.00
#2012-08-02| 788.04
#2012-08-03| 802.64
#2012-08-06| 807.78
#2012-08-07| 822.18
#2012-08-08| 815.11
#2012-08-09| 807.26
#2012-08-10| 802.99
#2012-08-13| 820.66
#2012-08-14| 820.86
#2012-08-15| 817.41
#2012-08-16| 830.99
#2012-08-17| 845.52
#2012-08-20| 839.49
#2012-08-21| 832.19
#2012-08-22| 845.07
#2012-08-23| 840.70
#2012-08-24| 843.09
#2012-08-27| 840.53
#2012-08-28| 840.42
#2012-08-29| 848.10
#2012-08-30| 835.51
#2012-08-31| 848.89
#2012-09-03| .
#2012-09-04| 851.00
#2012-09-05| 849.95
#2012-09-06| 877.13
#2012-09-07| 883.36
#2012-09-10| 871.52
#2012-09-11| 869.95
#2012-09-12| 866.43
#2012-09-13| 879.79
#2012-09-14| 896.93
#2012-09-17| 900.75
#2012-09-18| 895.49
#2012-09-19| 900.38
#2012-09-20| 894.97
#2012-09-21| 887.27
#2012-09-24| 884.74
#2012-09-25| 863.81
#2012-09-26| 859.23
#2012-09-27| 883.01
#2012-09-28| 872.28
#2012-10-01| 869.75
#2012-10-02| 872.25
#2012-10-03| 873.81
#2012-10-04| 888.81
#2012-10-05| 878.92
#2012-10-08| 867.33
#2012-10-09| 842.00
#2012-10-10| 845.16
#2012-10-11| 857.34
#2012-10-12| 861.19
#2012-10-15| 855.37
#2012-10-16| 867.17
#2012-10-17| 860.58
#2012-10-18| 895.88
#2012-10-19| 881.25
#2012-10-22| 883.99
#2012-10-23| 872.64
#2012-10-24| 865.25
#2012-10-25| 860.76
#2012-10-26| 878.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 865.10
#2012-11-01| 882.17
#2012-11-02| 871.24
#2012-11-05| 880.00
#2012-11-06| 886.30
#2012-11-07| 866.96
#2012-11-08| 857.73
#2012-11-09| 856.76
#2012-11-12| 853.96
#2012-11-13| 855.81
#2012-11-14| 835.46
#2012-11-15| 837.58
#2012-11-16| 849.17
#2012-11-19| 860.75
#2012-11-20| 864.34
#2012-11-21| 869.60
#2012-11-22| .
#2012-11-23| 876.87
#2012-11-26| 907.67
#2012-11-27| 904.12
#2012-11-28| 908.46
#2012-11-29| 919.20
#2012-11-30| 926.16
#2012-12-03| 914.93
#2012-12-04| 915.60
#2012-12-05| 915.00
#2012-12-06| 917.35
#2012-12-07| 915.08
#2012-12-10| 907.48
#2012-12-11| 918.97
#2012-12-12| 918.32
#2012-12-13| 906.97
#2012-12-14| 896.87
#2012-12-17| 912.29
#2012-12-18| 923.77
#2012-12-19| 912.77
#2012-12-20| 924.62
#2012-12-21| 911.00
#2012-12-24| 906.13
#2012-12-25| 906.13
#2012-12-26| 892.22
#2012-12-27| 893.15
#2012-12-28| 884.69
#2012-12-31| 904.99
#2013-01-01| 904.99
#2013-01-02| 946.48
#2013-01-03| 932.59
#2013-01-04| 938.27
#2013-01-07| 946.68
#2013-01-08| 933.22
#2013-01-09| 935.82
#2013-01-10| 940.44
#2013-01-11| 951.74
#2013-01-14| 943.55
#2013-01-15| 935.36
#2013-01-16| 940.46
#2013-01-17| 962.48
#2013-01-18| 964.04
#2013-01-21| 964.04
#2013-01-22| 954.04
#2013-01-23| 954.26
#2013-01-24| 981.75
#2013-01-25|1002.36
#2013-01-28| 996.07
#2013-01-29| 992.33
#2013-01-30| 993.50
#2013-01-31| 997.81
#2013-02-01|1015.51
#2013-02-04| 996.17
#2013-02-05|1007.76
#2013-02-06|1005.09
#2013-02-07|1005.91
#2013-02-08|1013.25
#2013-02-11|1010.24
#2013-02-12|1015.67
#2013-02-13|1019.90
#2013-02-14|1013.50
#2013-02-15|1013.42
#2013-02-18|1013.42
#2013-02-19|1013.65
#2013-02-20| 993.23
#2013-02-21| 978.35
#2013-02-22| 984.60
#2013-02-25| 961.46
#2013-02-26| 965.20
#2013-02-27| 971.92
#2013-02-28| 976.71
#2013-03-01| 978.93
#2013-03-04| 987.08
#2013-03-05| 984.48
#2013-03-06| 961.94
#2013-03-07| 951.35
#2013-03-08| 960.54
#2013-03-11| 955.95
#2013-03-12| 959.72
#2013-03-13| 936.68
#2013-03-14| 948.42
#2013-03-15| 928.75
#2013-03-18| 924.54
#2013-03-19| 939.19
#2013-03-20| 959.32
#2013-03-21| 964.82
#2013-03-22| 971.70
#2013-03-25| 944.86
#2013-03-26| 958.11
#2013-03-27| 958.13
#2013-03-28| 989.56
#2013-03-29| 989.56
#2013-04-01|1008.74
#2013-04-02|1013.95
#2013-04-03|1000.55
#2013-04-04|1004.57
#2013-04-05| 999.29
#2013-04-08|1005.09
#2013-04-09|1007.52
#2013-04-10|1028.90
#2013-04-11|1034.91
#2013-04-12|1026.93
#2013-04-15| 998.19
#2013-04-16|1016.88
#2013-04-17| 998.71
#2013-04-18| 953.30
#2013-04-19| 952.36
#2013-04-22| 941.82
#2013-04-23| 958.75
#2013-04-24| 965.83
#2013-04-25| 959.37
#2013-04-26| 963.05
#2013-04-29| 966.76
#2013-04-30| 961.33
#2013-05-01| 959.79
#2013-05-02| 977.35
#2013-05-03| 990.31
#2013-05-06| 987.67
#2013-05-07| 985.17
#2013-05-08| 998.84
#2013-05-09|1001.12
#2013-05-10|1010.46
#2013-05-13|1005.32
#2013-05-14|1020.75
#2013-05-15|1029.44
#2013-05-16|1017.07
#2013-05-17|1035.07
#2013-05-20|1023.98
#2013-05-21|1010.76
#2013-05-22| 999.25
#2013-05-23|1000.80
#2013-05-24|1004.09
#2013-05-27|1004.09
#2013-05-28|1019.37
#2013-05-29|1013.28
#2013-05-30|1014.41
#2013-05-31| 995.52
#2013-06-03| 985.34
#2013-06-04| 972.40
#2013-06-05| 950.98
#2013-06-06| 957.21
#2013-06-07| 957.26
#2013-06-10| 981.98
#2013-06-11| 961.81
#2013-06-12| 940.60
#2013-06-13| 953.72
#2013-06-14| 949.46
#2013-06-17| 961.97
#2013-06-18| 970.59
#2013-06-19| 964.34
#2013-06-20| 939.04
#2013-06-21| 943.99
#2013-06-24| 935.03
#2013-06-25| 949.32
#2013-06-26| 946.92
#2013-06-27| 960.57
#2013-06-28| 953.48
#2013-07-01| 973.36
#2013-07-02| 979.28
#2013-07-03| 976.53
#2013-07-04| 976.53
#2013-07-05| 988.74
#2013-07-08| 990.08
#2013-07-09|1002.13
#2013-07-10|1007.96
#2013-07-11|1024.56
#2013-07-12|1042.68
#2013-07-15|1033.32
#2013-07-16|1035.82
#2013-07-17|1047.65
#2013-07-18| 995.68
#2013-07-19| 978.25
#2013-07-22| 979.82
#2013-07-23| 970.60
#2013-07-24| 974.25
#2013-07-25| 966.08
#2013-07-26| 974.51
#2013-07-29| 965.92
#2013-07-30| 974.22
#2013-07-31| 972.07
#2013-08-01| 986.06
#2013-08-02| 983.84
#2013-08-05| 985.65
#2013-08-06| 996.97
#2013-08-07| 986.59
#2013-08-08| 996.93
#2013-08-09| 993.85
#2013-08-12| 993.52
#2013-08-13|1005.15
#2013-08-14|1005.22
#2013-08-15| 983.71
#2013-08-16| 980.71
#2013-08-19| 965.92
#2013-08-20| 967.07
#2013-08-21| 950.44
#2013-08-22| 954.89
#2013-08-23| 962.00
#2013-08-26| 965.96
#2013-08-27| 941.91
#2013-08-28| 939.75
#2013-08-29| 948.01
#2013-08-30| 931.02
#2013-09-02| 931.02
#2013-09-03| 936.12
#2013-09-04| 952.90
#2013-09-05| 957.48
#2013-09-06| 969.90
#2013-09-09| 970.51
#2013-09-10| 983.94
#2013-09-11| 994.08
#2013-09-12| 989.53
#2013-09-13| 987.43
#2013-09-16| 986.00
#2013-09-17|1001.87
#2013-09-18|1005.42
#2013-09-19|1002.87
#2013-09-20|1005.95
#2013-09-23|1004.49
#2013-09-24|1009.37
#2013-09-25| 992.00
#2013-09-26|1022.71
#2013-09-27|1012.09
#2013-09-30|1014.59
#2013-10-01|1024.49
#2013-10-02|1020.53
#2013-10-03|1010.99
#2013-10-04|1022.63
#2013-10-07|1005.06
#2013-10-08| 978.89
#2013-10-09| 969.61
#2013-10-10| 989.54
#2013-10-11|1006.29
#2013-10-14|1012.45
#2013-10-15|1000.64
#2013-10-16|1000.21
#2013-10-17| 976.13
#2013-10-18| 988.09
#2013-10-21| 985.38
#2013-10-22| 985.33
#2013-10-23| 981.43
#2013-10-24| 988.70
#2013-10-25| 979.00
#2013-10-28| 981.66
#2013-10-29|1002.06
#2013-10-30| 989.52
#2013-10-31| 988.58
#2013-11-01| 978.77
#2013-11-04| 975.93
#2013-11-05| 971.30
#2013-11-06| 995.28
#2013-11-07| 977.78
#2013-11-08| 987.69
#2013-11-11| 986.73
#2013-11-12| 985.89
#2013-11-13| 991.78
#2013-11-14| 990.73
#2013-11-15| 989.91
#2013-11-18| 981.30
#2013-11-19| 978.97
#2013-11-20| 955.73
#2013-11-21| 958.25
#2013-11-22| 958.69
#2013-11-25| 938.41
#2013-11-26| 936.78
#2013-11-27| 945.54
#2013-11-28| 945.54
#2013-11-29| 960.59
#2013-12-02| 973.28
#2013-12-03| 981.76
#2013-12-04| 970.51
#2013-12-05| 975.27
#2013-12-06| 986.12
#2013-12-09| 982.98
#2013-12-10| 984.83
#2013-12-11| 973.82
#2013-12-12| 974.36
#2013-12-13| 975.93
#2013-12-16| 998.32
#2013-12-17| 989.89
#2013-12-18| 999.01
#2013-12-19|1003.22
#2013-12-20|1020.18
#2013-12-23|1031.79
#2013-12-24|1030.95
#2013-12-25|1030.95
#2013-12-26|1018.60
#2013-12-27|1019.37
#2013-12-30|1020.06
#2013-12-31|1032.53
#2014-01-01|1032.53
#2014-01-02|1021.93
#2014-01-03|1013.66
#2014-01-06| 990.14
#2014-01-07|1004.64
#2014-01-08|1001.29
#2014-01-09| 997.86
#2014-01-10|1000.00
#2014-01-13| 998.96
#2014-01-14|1009.03
#2014-01-15|1019.72
#2014-01-16|1018.10
#2014-01-17|1011.72
#2014-01-20| .
#2014-01-21|1023.01
#2014-01-22|1028.00
#2014-01-23|1032.54
#2014-01-24|1014.29
#2014-01-27| 997.22
#2014-01-28|1003.52
#2014-01-29| 988.12
#2014-01-30|1005.95
#2014-01-31|1005.80
#2014-02-03| 983.23
#2014-02-04| 994.45
#2014-02-05|1000.44
#2014-02-06|1016.48
#2014-02-07|1023.39
#2014-02-10|1011.14
#2014-02-11|1022.25
#2014-02-12|1030.44
#2014-02-13|1035.84
#2014-02-14|1033.63
#2014-02-17| .
#2014-02-18|1039.13
#2014-02-19|1034.00
#2014-02-20|1038.23
#2014-02-21|1032.70
#2014-02-24|1059.59
#2014-02-25|1060.62
#2014-02-26|1078.17
#2014-02-27|1093.58
#2014-02-28|1098.75
#2014-03-03|1092.05
#2014-03-04|1104.14
#2014-03-05|1100.53
#2014-03-06|1105.30
#2014-03-07|1101.47
#2014-03-10|1089.24
#2014-03-11|1076.02
#2014-03-12|1082.47
#2014-03-13|1060.41
#2014-03-14|1060.16
#2014-03-17|1071.32
#2014-03-18|1078.80
#2014-03-19|1069.34
#2014-03-20|1066.22
#2014-03-21|1063.52
#2014-03-24|1052.76
#2014-03-25|1051.08
#2014-03-26|1037.68
#2014-03-27|1029.25
#2014-03-28|1037.19
#2014-03-31|1042.87
#2014-04-01|1059.00
#2014-04-02|1049.29
#2014-04-03|1034.60
#2014-04-04|1021.47
#2014-04-07| 997.56
#2014-04-08|1021.21
#2014-04-09|1038.43
#2014-04-10|1007.85
#2014-04-11| 994.74
#2014-04-14|1003.19
#2014-04-15|1002.20
#2014-04-16|1016.11
#2014-04-17|1021.14
#2014-04-18| .
#2014-04-21|1022.41
#2014-04-22|1031.31
#2014-04-23|1021.55
#2014-04-24|1021.62
#2014-04-25|1004.22
#2014-04-28| 999.54
#2014-04-29|1012.55
#2014-04-30| 983.27
#2014-05-01| 985.34
#2014-05-02| 990.71
#2014-05-05| 991.16
#2014-05-06| 971.74
#2014-05-07| 965.32
#2014-05-08| 961.46
#2014-05-09| 966.44
#2014-05-12| 981.25
#2014-05-13| 982.29
#2014-05-14| 979.84
#2014-05-15| 973.03
#2014-05-16| 981.76
#2014-05-19| 990.55
#2014-05-20| 982.26
#2014-05-21| 986.79
#2014-05-22| 981.19
#2014-05-23| 990.59
#2014-05-26| .
#2014-05-27| 990.57
#2014-05-28| 971.58
#2014-05-29| 969.97
#2014-05-30| 978.14
#2014-06-02| 974.34
#2014-06-03| 973.54
#2014-06-04| 978.05
#2014-06-05| 983.06
#2014-06-06| 974.75
#2014-06-09| 974.63
#2014-06-10| 957.97
#2014-06-11| 967.78
#2014-06-12| 964.13
#2014-06-13| 970.00
#2014-06-16| 972.75
#2014-06-17| 980.19
#2014-06-18| 990.16
#2014-06-19| 988.33
#2014-06-20| 984.61
#2014-06-23| 985.53
#2014-06-24| 975.67
#2014-06-25| 986.18
#2014-06-26| 988.72
#2014-06-27| 997.94
#2014-06-30| 999.57
#2014-07-01|1005.57
#2014-07-02|1006.58
#2014-07-03|1013.61
#2014-07-04| .
#2014-07-07|1005.71
#2014-07-08| 993.41
#2014-07-09|1005.34
#2014-07-10| 995.03
#2014-07-11|1009.22
#2014-07-14|1006.31
#2014-07-15| 998.34
#2014-07-16| 995.44
#2014-07-17| 995.20
#2014-07-18|1006.58
#2014-07-21|1006.09
#2014-07-22|1012.05
#2014-07-23|1020.14
#2014-07-24|1029.89
#2014-07-25|1022.22
#2014-07-28|1021.86
#2014-07-29|1022.86
#2014-07-30|1024.46
#2014-07-31|1016.11
#2014-08-01|1010.91
#2014-08-04|1019.46
#2014-08-05|1023.45
#2014-08-06|1027.12
#2014-08-07|1027.22
#2014-08-08|1031.54
#2014-08-11|1033.26
#2014-08-12|1026.08
#2014-08-13|1022.45
#2014-08-14|1024.39
#2014-08-15|1021.23
#2014-08-18|1031.70
#2014-08-19|1039.95
#2014-08-20|1036.46
#2014-08-21|1068.11
#2014-08-22|1063.40
#2014-08-25|1063.74
#2014-08-26|1072.93
#2014-08-27|1067.89
#2014-08-28|1061.36
#2014-08-29|1062.94
#2014-09-01| .
#2014-09-02|1057.10
#2014-09-03|1050.63
#2014-09-04|1046.99
#2014-09-05|1039.82
#2014-09-08|1042.54
#2014-09-09|1023.66
#2014-09-10|1005.63
#2014-09-11|1001.17
#2014-09-12|1019.24
#2014-09-15|1000.40
#2014-09-16|1008.99
#2014-09-17|1013.05
#2014-09-18|1021.73
#2014-09-19|1014.87
#2014-09-22|1010.99
#2014-09-23|1009.16
#2014-09-24|1011.13
#2014-09-25| 996.99
#2014-09-26|1008.57
#2014-09-29|1004.95
#2014-09-30|1051.68
#2014-10-01|1031.46
#2014-10-02|1026.51
#2014-10-03|1027.32
#2014-10-06|1009.94
#2014-10-07| 996.11
#2014-10-08|1020.61
#2014-10-09| 993.77
#2014-10-10| 975.76
#2014-10-13| 949.23
#2014-10-14| 954.47
#2014-10-15| 951.29
#2014-10-16| 928.62
#2014-10-17| 934.79
#2014-10-20| 953.97
#2014-10-21| 983.46
#2014-10-22| 970.75
#2014-10-23| 983.68
#2014-10-24| 991.84
#2014-10-27| 991.74
#2014-10-28| 999.05
#2014-10-29|1000.51
#2014-10-30|1005.73
#2014-10-31|1022.96
#2014-11-03|1024.59
#2014-11-04|1030.79
#2014-11-05|1039.23
#2014-11-06|1037.46
#2014-11-07|1040.26
#2014-11-10|1046.89
#2014-11-11|1050.43
#2014-11-12|1051.66
#2014-11-13|1053.13
#2014-11-14|1055.68
#2014-11-17|1060.79
#2014-11-18|1069.46
#2014-11-19|1064.05
#2014-11-20|1059.94
#2014-11-21|1059.85
#2014-11-24|1061.96
#2014-11-25|1065.01
#2014-11-26|1066.72
#2014-11-27| .
#2014-11-28|1072.02
#2014-12-01|1068.22
#2014-12-02|1075.25
#2014-12-03|1075.15
#2014-12-04|1074.19
#2014-12-05|1079.15
#2014-12-08|1079.87
#2014-12-09|1078.23
#2014-12-10|1070.67
#2014-12-11|1089.97
#2014-12-12|1075.20
#2014-12-15|1069.65
#2014-12-16|1072.34
#2014-12-17|1087.19
#2014-12-18|1108.15
#2014-12-19|1108.17
#2014-12-22|1109.47
#2014-12-23|1109.15
#2014-12-24|1108.57
#2014-12-25| .
#2014-12-26|1107.71
#2014-12-29|1108.68
#2014-12-30|1109.76
#2014-12-31|1093.45
#2015-01-01| .
#2015-01-02|1090.88
#2015-01-05|1078.17
#2015-01-06|1066.37
#2015-01-07|1068.35
#2015-01-08|1088.55
#2015-01-09|1077.38
#2015-01-12|1068.23
#2015-01-13|1067.51
#2015-01-14|1052.84
#2015-01-15|1034.84
#2015-01-16|1047.84
#2015-01-19| .
#2015-01-20|1045.71
#2015-01-21|1045.15
#2015-01-22|1100.52
#2015-01-23|1097.20
#2015-01-26|1092.91
#2015-01-27|1073.76
#2015-01-28|1061.66
#2015-01-29|1065.31
#2015-01-30|1047.39
#2015-02-02|1060.87
#2015-02-03|1073.42
#2015-02-04|1064.49
#2015-02-05|1077.99
#2015-02-06|1079.62
#2015-02-09|1076.58
#2015-02-10|1088.64
#2015-02-11|1090.09
#2015-02-12|1088.58
#2015-02-13|1110.48
#2015-02-16| .
#2015-02-17|1109.86
#2015-02-18|1118.23
#2015-02-19|1125.92
#2015-02-20|1130.49
#2015-02-23|1131.98
#2015-02-24|1136.22
#2015-02-25|1137.05
#2015-02-26|1136.91
#2015-02-27|1126.28
#2015-03-02|1137.74
#2015-03-03|1132.54
#2015-03-04|1131.32
#2015-03-05|1136.32
#2015-03-06|1144.30
#2015-03-09|1154.36
#2015-03-10|1128.28
#2015-03-11|1138.48
#2015-03-12|1138.94
#2015-03-13|1133.97
#2015-03-16|1144.15
#2015-03-17|1143.47
#2015-03-18|1134.41
#2015-03-19|1127.33
#2015-03-20|1132.89
#2015-03-23|1142.26
#2015-03-24|1154.09
#2015-03-25|1127.41
#2015-03-26|1118.99
#2015-03-27|1123.43
#2015-03-30|1128.87
#2015-03-31|1127.32
#2015-04-01|1121.55
#2015-04-02|1119.92
#2015-04-03| .
#2015-04-06|1120.10
#2015-04-07|1119.81
#2015-04-08|1122.46
#2015-04-09|1120.82
#2015-04-10|1125.28
#2015-04-13|1120.05
#2015-04-14|1118.79
#2015-04-15|1122.41
#2015-04-16|1122.49
#2015-04-17|1100.48
#2015-04-20|1110.23
#2015-04-21|1118.70
#2015-04-22|1125.97
#2015-04-23|1153.84
#2015-04-24|1155.66
#2015-04-27|1150.58
#2015-04-28|1153.53
#2015-04-29|1140.66
#2015-04-30|1128.21
#2015-05-01|1148.91
#2015-05-04|1144.32
#2015-05-05|1123.50
#2015-05-06|1118.22
#2015-05-07|1128.16
#2015-05-08|1140.20
#2015-05-11|1137.08
#2015-05-12|1135.05
#2015-05-13|1141.90
#2015-05-14|1162.31
#2015-05-15|1152.80
#2015-05-18|1155.55
#2015-05-19|1154.51
#2015-05-20|1153.78
#2015-05-21|1161.37
#2015-05-22|1160.98
#2015-05-25| .
#2015-05-26|1144.55
#2015-05-27|1156.24
#2015-05-28|1169.89
#2015-05-29|1177.80
#2015-06-01|1193.05
#2015-06-02|1186.59
#2015-06-03|1190.28
#2015-06-04|1193.30
#2015-06-05|1203.67
#2015-06-08|1172.59
#2015-06-09|1168.84
#2015-06-10|1166.45
#2015-06-11|1169.34
#2015-06-12|1162.95
#2015-06-15|1160.20
#2015-06-16|1171.21
#2015-06-17|1171.67
#2015-06-18|1176.81
#2015-06-19|1183.63
#2015-06-22|1193.25
#2015-06-23|1196.36
#2015-06-24|1186.31
#2015-06-25|1187.86
#2015-06-26|1181.57
#2015-06-29|1152.22
#2015-06-30|1165.35
#2015-07-01|1168.11
#2015-07-02|1182.52
#2015-07-03| .
#2015-07-06|1182.40
#2015-07-07|1186.99
#2015-07-08|1169.44
#2015-07-09|1180.39
#2015-07-10|1195.27
#2015-07-13|1211.09
#2015-07-14|1214.23
#2015-07-15|1213.17
#2015-07-16|1242.26
#2015-07-17|1248.76
#2015-07-20|1265.23
#2015-07-21|1263.18
#2015-07-22|1267.27
#2015-07-23|1261.40
#2015-07-24|1253.31
#2015-07-27|1239.78
#2015-07-28|1253.39
#2015-07-29|1282.90
#2015-07-30|1280.18
#2015-07-31|1278.85
#2015-08-03|1281.72
#2015-08-04|1280.31
#2015-08-05|1305.30
#2015-08-06|1285.65
#2015-08-07|1291.55
#2015-08-10|1300.37
#2015-08-11|1282.76
#2015-08-12|1280.42
#2015-08-13|1282.58
#2015-08-14|1290.02
#2015-08-17|1297.14
#2015-08-18|1284.10
#2015-08-19|1273.14
#2015-08-20|1237.07
#2015-08-21|1199.03
#2015-08-24|1160.77
#2015-08-25|1169.40
#2015-08-26|1204.79
#2015-08-27|1236.69
#2015-08-28|1244.26
#2015-08-31|1233.98
#2015-09-01|1201.85
#2015-09-02|1233.76
#2015-09-03|1240.81
#2015-09-04|1224.72
#2015-09-07| .
#2015-09-08|1235.48
#2015-09-09|1225.28
#2015-09-10|1224.65
#2015-09-11|1233.23
#2015-09-14|1215.67
#2015-09-15|1228.29
#2015-09-16|1242.76
#2015-09-17|1232.85
#2015-09-18|1218.48
#2015-09-21|1221.08
#2015-09-22|1210.00
#2015-09-23|1208.75
#2015-09-24|1204.02
#2015-09-25|1200.50
#2015-09-28|1159.37
#2015-09-29|1154.52
#2015-09-30|1173.57
#2015-10-01|1185.93
#2015-10-02|1205.66
#2015-10-05|1212.56
#2015-10-06|1202.79
#2015-10-07|1207.68
#2015-10-08|1185.22
#2015-10-09|1191.72
#2015-10-12|1199.56
#2015-10-13|1194.31
#2015-10-14|1173.59
#2015-10-15|1188.56
#2015-10-16|1191.04
#2015-10-19|1190.30
#2015-10-20|1187.66
#2015-10-21|1177.88
#2015-10-22|1238.93
#2015-10-23|1262.85
#2015-10-26|1270.53
#2015-10-27|1270.21
#2015-10-28|1275.13
#2015-10-29|1268.52
#2015-10-30|1261.27
#2015-11-02|1275.76
#2015-11-03|1272.90
#2015-11-04|1277.91
#2015-11-05|1280.51
#2015-11-06|1283.67
#2015-11-09|1272.10
#2015-11-10|1277.87
#2015-11-11|1269.71
#2015-11-12|1251.49
#2015-11-13|1242.34
#2015-11-16|1254.53
#2015-11-17|1254.70
#2015-11-18|1270.35
#2015-11-19|1271.55
#2015-11-20|1282.64
#2015-11-23|1284.87
#2015-11-24|1289.64
#2015-11-25|1291.90
#2015-11-26| .
#2015-11-27|1297.32
#2015-11-30|1298.89
#2015-12-01|1300.24
#2015-12-02|1295.36
#2015-12-03|1280.99
#2015-12-04|1303.40
#2015-12-07|1294.47
#2015-12-08|1276.63
#2015-12-09|1255.02
#2015-12-10|1264.30
#2015-12-11|1238.42
#2015-12-14|1243.28
#2015-12-15|1249.74
#2015-12-16|1272.13
#2015-12-17|1260.17
#2015-12-18|1240.21
#2015-12-21|1244.69
#2015-12-22|1253.33
#2015-12-23|1257.80
#2015-12-24|1253.47
#2015-12-25| .
#2015-12-28|1253.11
#2015-12-29|1262.91
#2015-12-30|1257.05
#2015-12-31|1247.04
#2016-01-01| .
#2016-01-04|1219.07
#2016-01-05|1214.31
#2016-01-06|1212.67
#2016-01-07|1180.92
#2016-01-08|1175.53
#2016-01-11|1186.82
#2016-01-12|1187.95
#2016-01-13|1150.98
#2016-01-14|1167.17
#2016-01-15|1142.69
#2016-01-18| .
#2016-01-19|1151.97
#2016-01-20|1153.34
#2016-01-21|1159.23
#2016-01-22|1183.19
#2016-01-25|1168.65
#2016-01-26|1190.45
#2016-01-27|1177.68
#2016-01-28|1115.60
#2016-01-29|1147.85
#2016-02-01|1154.90
#2016-02-02|1129.95
#2016-02-03|1129.53
#2016-02-04|1127.96
#2016-02-05|1107.07
#2016-02-08|1076.14
#2016-02-09|1065.65
#2016-02-10|1072.74
#2016-02-11|1060.14
#2016-02-12|1080.26
#2016-02-15| .
#2016-02-16|1109.04
#2016-02-17|1123.06
#2016-02-18|1119.84
#2016-02-19|1129.72
#2016-02-22|1141.51
#2016-02-23|1124.42
#2016-02-24|1134.48
#2016-02-25|1143.24
#2016-02-26|1144.14
#2016-02-29|1129.27
#2016-03-01|1148.67
#2016-03-02|1137.21
#2016-03-03|1148.48
#2016-03-04|1140.79
#2016-03-07|1140.49
#2016-03-08|1128.77
#2016-03-09|1130.25
#2016-03-10|1124.63
#2016-03-11|1132.97
#2016-03-14|1135.88
#2016-03-15|1119.41
#2016-03-16|1124.51
#2016-03-17|1123.49
#2016-03-18|1129.74
#2016-03-21|1136.91
#2016-03-22|1129.00
#2016-03-23|1125.87
#2016-03-24|1125.93
#2016-03-25| .
#2016-03-28|1119.18
#2016-03-29|1131.02
#2016-03-30|1133.09
#2016-03-31|1133.81
#2016-04-01|1137.76
#2016-04-04|1136.02
#2016-04-05|1136.13
#2016-04-06|1162.89
#2016-04-07|1131.83
#2016-04-08|1131.33
#2016-04-11|1126.76
#2016-04-12|1137.13
#2016-04-13|1162.00
#2016-04-14|1158.38
#2016-04-15|1159.74
#2016-04-18|1164.89
#2016-04-19|1145.24
#2016-04-20|1152.75
#2016-04-21|1151.23
#2016-04-22|1148.51
#2016-04-25|1142.82
#2016-04-26|1152.04
#2016-04-27|1160.24
#2016-04-28|1151.47
#2016-04-29|1139.28
#2016-05-02|1138.77
#2016-05-03|1127.67
#2016-05-04|1122.67
#2016-05-05|1120.40
#2016-05-06|1123.07
#2016-05-09|1130.67
#2016-05-10|1134.98
#2016-05-11|1119.98
#2016-05-12|1119.24
#2016-05-13|1120.62
#2016-05-16|1124.88
#2016-05-17|1114.23
#2016-05-18|1123.13
#2016-05-19|1117.85
#2016-05-20|1130.11
#2016-05-23|1123.44
#2016-05-24|1146.99
#2016-05-25|1146.29
#2016-05-26|1156.27
#2016-05-27|1166.09
#2016-05-30| .
#2016-05-31|1170.57
#2016-06-01|1167.83
#2016-06-02|1174.19
#2016-06-03|1163.99
#2016-06-06|1168.86
#2016-06-07|1175.78
#2016-06-08|1173.51
#2016-06-09|1177.94
#2016-06-10|1174.02
#2016-06-13|1162.22
#2016-06-14|1161.89
#2016-06-15|1163.47
#2016-06-16|1160.13
#2016-06-17|1151.48
#2016-06-20|1174.51
#2016-06-21|1177.59
#2016-06-22|1170.85
#2016-06-23|1188.37
#2016-06-24|1137.38
#2016-06-27|1119.44
#2016-06-28|1134.24
#2016-06-29|1156.82
#2016-06-30|1169.21
#2016-07-01|1175.89
#2016-07-04| .
#2016-07-05|1170.60
#2016-07-06|1174.35
#2016-07-07|1177.34
#2016-07-08|1202.50
#2016-07-11|1209.90
#2016-07-12|1218.09
#2016-07-13|1216.63
#2016-07-14|1235.86
#2016-07-15|1241.80
#2016-07-18|1245.87
#2016-07-19|1244.73
#2016-07-20|1258.13
#2016-07-21|1309.45
#2016-07-22|1324.21
#2016-07-25|1326.86
#2016-07-26|1340.71
#2016-07-27|1337.01
#2016-07-28|1331.12
#2016-07-29|1327.15
#2016-08-01|1326.23
#2016-08-02|1308.60
#2016-08-03|1310.37
#2016-08-04|1304.68
#2016-08-05|1315.31
#2016-08-08|1307.08
#2016-08-09|1307.83
#2016-08-10|1310.06
#2016-08-11|1315.12
#2016-08-12|1312.27
#2016-08-15|1319.78
#2016-08-16|1306.32
#2016-08-17|1300.51
#2016-08-18|1302.54
#2016-08-19|1304.73
#2016-08-22|1308.67
#2016-08-23|1314.99
#2016-08-24|1319.86
#2016-08-25|1318.56
#2016-08-26|1315.40
#2016-08-29|1318.90
#2016-08-30|1322.67
#2016-08-31|1320.59
#2016-09-01|1319.40
#2016-09-02|1329.42
#2016-09-05| .
#2016-09-06|1329.55
#2016-09-07|1333.45
#2016-09-08|1333.05
#2016-09-09|1302.60
#2016-09-12|1322.00
#2016-09-13|1301.23
#2016-09-14|1299.72
#2016-09-15|1308.04
#2016-09-16|1302.97
#2016-09-19|1298.87
#2016-09-20|1296.57
#2016-09-21|1316.32
#2016-09-22|1326.93
#2016-09-23|1318.44
#2016-09-26|1305.91
#2016-09-27|1313.92
#2016-09-28|1314.55
#2016-09-29|1316.02
#2016-09-30|1334.99
#2016-10-03|1327.02
#2016-10-04|1321.55
#2016-10-05|1317.12
#2016-10-06|1315.85
#2016-10-07|1304.32
#2016-10-10|1315.57
#2016-10-11|1300.36
#2016-10-12|1306.21
#2016-10-13|1305.42
#2016-10-14|1313.28
#2016-10-17|1313.15
#2016-10-18|1312.32
#2016-10-19|1328.02
#2016-10-20|1260.83
#2016-10-21|1259.16
#2016-10-24|1265.56
#2016-10-25|1258.56
#2016-10-26|1242.42
#2016-10-27|1236.96
#2016-10-28|1234.88
#2016-10-31|1236.23
#2016-11-01|1225.13
#2016-11-02|1220.68
#2016-11-03|1213.07
#2016-11-04|1200.53
#2016-11-07|1215.15
#2016-11-08|1217.03
#2016-11-09|1227.17
#2016-11-10|1218.17
#2016-11-11|1235.24
#2016-11-14|1236.07
#2016-11-15|1249.41
#2016-11-16|1244.42
#2016-11-17|1260.17
#2016-11-18|1259.04
#2016-11-21|1271.07
#2016-11-22|1264.99
#2016-11-23|1269.46
#2016-11-24| .
#2016-11-25|1274.28
#2016-11-28|1257.35
#2016-11-29|1258.79
#2016-11-30|1239.58
#2016-12-01|1225.99
#2016-12-02|1246.88
#2016-12-05|1250.95
#2016-12-06|1253.84
#2016-12-07|1279.31
#2016-12-08|1293.27
#2016-12-09|1303.34
#2016-12-12|1304.48
#2016-12-13|1299.63
#2016-12-14|1294.99
#2016-12-15|1298.91
#2016-12-16|1298.51
#2016-12-19|1296.08
#2016-12-20|1297.42
#2016-12-21|1297.43
#2016-12-22|1294.96
#2016-12-23|1301.72
#2016-12-26| .
#2016-12-27|1314.64
#2016-12-28|1307.14
#2016-12-29|1308.72
#2016-12-30|1301.42
#2017-01-02| .
#2017-01-03|1307.22
#2017-01-04|1313.92
#2017-01-05|1319.31
#2017-01-06|1339.83
#2017-01-09|1356.99
#2017-01-10|1350.14
#2017-01-11|1355.58
#2017-01-12|1352.75
#2017-01-13|1357.32
#2017-01-16| .
#2017-01-17|1355.12
#2017-01-18|1358.73
#2017-01-19|1359.85
#2017-01-20|1361.08
#2017-01-23|1351.14
#2017-01-24|1354.70
#2017-01-25|1364.53
#2017-01-26|1391.25
#2017-01-27|1402.35
#2017-01-30|1392.17
#2017-01-31|1384.29
#2017-02-01|1387.42
#2017-02-02|1382.25
#2017-02-03|1390.20
#2017-02-06|1388.16
#2017-02-07|1396.74
#2017-02-08|1409.70
#2017-02-09|1409.40
#2017-02-10|1419.29
#2017-02-13|1423.62
#2017-02-14|1426.00
#2017-02-15|1437.35
#2017-02-16|1428.04
#2017-02-17|1431.24
#2017-02-20| .
#2017-02-21|1439.07
#2017-02-22|1429.64
#2017-02-23|1426.18
#2017-02-24|1433.10
#2017-02-27|1440.04
#2017-02-28|1429.19
#2017-03-01|1441.88
#2017-03-02|1432.39
#2017-03-03|1431.63
#2017-03-06|1427.23
#2017-03-07|1422.53
#2017-03-08|1429.15
#2017-03-09|1423.67
#2017-03-10|1426.14
#2017-03-13|1422.50
#2017-03-14|1420.35
#2017-03-15|1426.68
#2017-03-16|1432.61
#2017-03-17|1446.34
#2017-03-20|1443.68
#2017-03-21|1419.11
#2017-03-22|1426.09
#2017-03-23|1424.13
#2017-03-24|1421.15
#2017-03-27|1427.39
#2017-03-28|1435.06
#2017-03-29|1438.39
#2017-03-30|1442.48
#2017-03-31|1440.38
#2017-04-03|1433.02
#2017-04-04|1435.49
#2017-04-05|1423.05
#2017-04-06|1435.06
#2017-04-07|1430.20
#2017-04-10|1438.57
#2017-04-11|1440.47
#2017-04-12|1441.51
#2017-04-13|1438.38
#2017-04-14| .
#2017-04-17|1447.85
#2017-04-18|1440.41
#2017-04-19|1441.64
#2017-04-20|1420.93
#2017-04-21|1412.71
#2017-04-24|1419.20
#2017-04-25|1437.22
#2017-04-26|1441.28
#2017-04-27|1453.23
#2017-04-28|1456.56
#2017-05-01|1451.19
#2017-05-02|1456.81
#2017-05-03|1450.04
#2017-05-04|1459.10
#2017-05-05|1466.13
#2017-05-08|1458.01
#2017-05-09|1469.75
#2017-05-10|1474.92
#2017-05-11|1476.11
#2017-05-12|1472.53
#2017-05-15|1477.97
#2017-05-16|1484.73
#2017-05-17|1450.09
#2017-05-18|1456.99
#2017-05-19|1463.79
#2017-05-22|1473.17
#2017-05-23|1488.65
#2017-05-24|1496.34
#2017-05-25|1505.04
#2017-05-26|1497.33
#2017-05-29| .
#2017-05-30|1490.96
#2017-05-31|1489.79
#2017-06-01|1510.88
#2017-06-02|1521.16
#2017-06-05|1519.98
#2017-06-06|1510.96
#2017-06-07|1516.37
#2017-06-08|1522.62
#2017-06-09|1498.31
#2017-06-12|1487.98
#2017-06-13|1498.98
#2017-06-14|1506.82
#2017-06-15|1501.14
#2017-06-16|1494.80
#2017-06-19|1523.89
#2017-06-20|1516.90
#2017-06-21|1519.45
#2017-06-22|1522.26
#2017-06-23|1534.49
#2017-06-26|1524.74
#2017-06-27|1515.19
#2017-06-28|1524.65
#2017-06-29|1505.11
#2017-06-30|1519.99
#2017-07-03|1509.41
#2017-07-04| .
#2017-07-05|1512.77
#2017-07-06|1488.25
#2017-07-07|1502.12
#2017-07-10|1513.44
#2017-07-11|1517.45
#2017-07-12|1544.59
#2017-07-13|1554.50
#2017-07-14|1563.45
#2017-07-17|1561.75
#2017-07-18|1558.81
#2017-07-19|1568.52
#2017-07-20|1572.74
#2017-07-21|1559.97
#2017-07-24|1555.75
#2017-07-25|1560.00
#2017-07-26|1584.82
#2017-07-27|1570.86
#2017-07-28|1563.15
#2017-07-31|1564.22
#2017-08-01|1572.93
#2017-08-02|1567.79
#2017-08-03|1567.39
#2017-08-04|1569.57
#2017-08-07|1585.78
#2017-08-08|1585.84
#2017-08-09|1591.89
#2017-08-10|1555.42
#2017-08-11|1559.58
#2017-08-14|1574.25
#2017-08-15|1577.23
#2017-08-16|1581.05
#2017-08-17|1560.67
#2017-08-18|1555.79
#2017-08-21|1547.22
#2017-08-22|1568.48
#2017-08-23|1565.61
#2017-08-24|1566.10
#2017-08-25|1560.68
#2017-08-28|1561.50
#2017-08-29|1568.03
#2017-08-30|1573.94
#2017-08-31|1593.46
#2017-09-01|1597.82
#2017-09-04| .
#2017-09-05|1589.55
#2017-09-06|1600.61
#2017-09-07|1622.18
#2017-09-08|1621.23
#2017-09-11|1634.13
#2017-09-12|1637.29
#2017-09-13|1638.25
#2017-09-14|1639.31
#2017-09-15|1636.30
#2017-09-18|1637.17
#2017-09-19|1641.14
#2017-09-20|1651.98
#2017-09-21|1642.84
#2017-09-22|1646.44
#2017-09-25|1637.19
#2017-09-26|1642.02
#2017-09-27|1652.19
#2017-09-28|1646.45
#2017-09-29|1663.42
#2017-10-02|1671.38
#2017-10-03|1672.18
#2017-10-04|1667.95
#2017-10-05|1668.97
#2017-10-06|1667.28
#2017-10-09|1669.33
#2017-10-10|1672.59
#2017-10-11|1661.12
#2017-10-12|1657.80
#2017-10-13|1662.38
#2017-10-16|1650.96
#2017-10-17|1643.72
#2017-10-18|1656.25
#2017-10-19|1644.64
#2017-10-20|1654.03
#2017-10-23|1636.30
#2017-10-24|1631.90
#2017-10-25|1621.38
#2017-10-26|1638.71
#2017-10-27|1637.08
#2017-10-30|1633.28
#2017-10-31|1656.49
#2017-11-01|1648.17
#2017-11-02|1654.15
#2017-11-03|1660.96
#2017-11-06|1662.33
#2017-11-07|1659.07
#2017-11-08|1654.42
#2017-11-09|1620.16
#2017-11-10|1625.83
#2017-11-13|1626.58
#2017-11-14|1612.15
#2017-11-15|1607.90
#2017-11-16|1622.77
#2017-11-17|1619.39
#2017-11-20|1621.74
#2017-11-21|1638.36
#2017-11-22|1655.13
#2017-11-23| .
#2017-11-24|1656.76
#2017-11-27|1656.04
#2017-11-28|1653.88
#2017-11-29|1644.34
#2017-11-30|1659.84
#2017-12-01|1669.08
#2017-12-04|1684.19
#2017-12-05|1707.88
#2017-12-06|1718.87
#2017-12-07|1720.57
#2017-12-08|1736.73
#2017-12-11|1733.90
#2017-12-12|1728.33
#2017-12-13|1729.20
#2017-12-14|1726.92
#2017-12-15|1757.55
#2017-12-18|1762.20
#2017-12-19|1752.78
#2017-12-20|1758.25
#2017-12-21|1745.40
#2017-12-22|1739.51
#2017-12-25| .
#2017-12-26|1740.77
#2017-12-27|1738.89
#2017-12-28|1742.97
#2017-12-29|1734.92
#2018-01-01| .
#2018-01-02|1745.88
#2018-01-03|1767.58
#2018-01-04|1761.69
#2018-01-05|1785.58
#2018-01-08|1786.77
#2018-01-09|1780.47
#2018-01-10|1739.54
#2018-01-11|1752.98
#2018-01-12|1763.52
#2018-01-15| .
#2018-01-16|1755.54
#2018-01-17|1764.17
#2018-01-18|1777.68
#2018-01-19|1782.36
#2018-01-22|1808.24
#2018-01-23|1816.57
#2018-01-24|1820.03
#2018-01-25|1823.46
#2018-01-26|1848.99
#2018-01-29|1838.35
#2018-01-30|1821.82
#2018-01-31|1824.83
#2018-02-01|1927.75
#2018-02-02|1873.97
#2018-02-05|1802.23
#2018-02-06|1814.49
#2018-02-07|1812.90
#2018-02-08|1791.26
#2018-02-09|1805.85
#2018-02-12|1834.43
#2018-02-13|1840.04
#2018-02-14|1870.93
#2018-02-15|1900.93
#2018-02-16|1919.36
#2018-02-19| .
#2018-02-20|1912.64
#2018-02-21|1901.12
#2018-02-22|1902.10
#2018-02-23|1928.35
#2018-02-26|1937.74
#2018-02-27|1914.48
#2018-02-28|1902.22
#2018-03-01|1878.68
#2018-03-02|1895.01
#2018-03-05|1916.92
#2018-03-06|1931.05
#2018-03-07|1968.60
#2018-03-08|1962.37
#2018-03-09|1985.58
#2018-03-12|1990.79
#2018-03-13|1961.72
#2018-03-14|1959.02
#2018-03-15|1950.65
#2018-03-16|1955.54
#2018-03-19|1939.67
#2018-03-20|1945.54
#2018-03-21|1937.91
#2018-03-22|1891.67
#2018-03-23|1870.36
#2018-03-26|1920.82
#2018-03-27|1878.81
#2018-03-28|1872.38
#2018-03-29|1888.05
#2018-03-30| .
#2018-04-02|1849.67
#2018-04-03|1865.84
#2018-04-04|1880.07
#2018-04-05|1893.68
#2018-04-06|1852.31
#2018-04-09|1850.57
#2018-04-10|1878.80
#2018-04-11|1879.36
#2018-04-12|1898.77
#2018-04-13|1884.31
#2018-04-16|1900.82
#2018-04-17|1921.44
#2018-04-18|1947.23
#2018-04-19|1945.39
#2018-04-20|1947.40
#2018-04-23|1938.05
#2018-04-24|1911.47
#2018-04-25|1909.61
#2018-04-26|1866.24
#2018-04-27|1857.87
#2018-04-30|1843.39
#2018-05-01|1842.32
#2018-05-02|1831.47
#2018-05-03|1845.94
#2018-05-04|1868.46
#2018-05-07|1870.25
#2018-05-08|1880.70
#2018-05-09|1885.22
#2018-05-10|1901.01
#2018-05-11|1906.54
#2018-05-14|1908.46
#2018-05-15|1904.57
#2018-05-16|1920.21
#2018-05-17|1924.48
#2018-05-18|1911.89
#2018-05-21|1916.09
#2018-05-22|1894.18
#2018-05-23|1898.65
#2018-05-24|1896.59
#2018-05-25|1902.56
#2018-05-28| .
#2018-05-29|1895.28
#2018-05-30|1917.43
#2018-05-31|1893.48
#2018-06-01|1916.83
#2018-06-04|1941.23
#2018-06-05|1972.94
#2018-06-06|1980.40
#2018-06-07|1985.78
#2018-06-08|1987.33
#2018-06-11|1992.02
#2018-06-12|2001.27
#2018-06-13|1957.40
#2018-06-14|1961.42
#2018-06-15|1962.75
#2018-06-18|1970.86
#2018-06-19|1975.65
#2018-06-20|1981.64
#2018-06-21|1949.98
#2018-06-22|1941.71
#2018-06-25|1904.24
#2018-06-26|1900.51
#2018-06-27|1874.07
#2018-06-28|1883.37
#2018-06-29|1888.89
#2018-07-02|1907.32
#2018-07-03|1909.48
#2018-07-04| .
#2018-07-05|1922.27
#2018-07-06|1939.67
#2018-07-09|1961.40
#2018-07-10|1944.86
#2018-07-11|1946.02
#2018-07-12|1969.24
#2018-07-13|1971.45
#2018-07-16|1967.02
#2018-07-17|1969.45
#2018-07-18|1973.74
#2018-07-19|1905.15
#2018-07-20|1908.12
#2018-07-23|1899.27
#2018-07-24|1884.22
#2018-07-25|1927.28
#2018-07-26|1941.22
#2018-07-27|1909.14
#2018-07-30|1885.06
#2018-07-31|1893.77
#2018-08-01|1894.08
#2018-08-02|1908.26
#2018-08-03|1915.32
#2018-08-06|1933.57
#2018-08-07|1927.25
#2018-08-08|1927.95
#2018-08-09|1933.85
#2018-08-10|1936.39
#2018-08-13|1929.02
#2018-08-14|1951.85
#2018-08-15|1942.82
#2018-08-16|1952.15
#2018-08-17|1957.80
#2018-08-20|1970.59
#2018-08-21|1989.17
#2018-08-22|1993.38
#2018-08-23|1988.53
#2018-08-24|1992.76
#2018-08-27|2003.53
#2018-08-28|2009.08
#2018-08-29|2014.19
#2018-08-30|2010.04
#2018-08-31|2010.11
#2018-09-03| .
#2018-09-04|2014.24
#2018-09-05|1986.23
#2018-09-06|1977.93
#2018-09-07|1988.22
#2018-09-10|1983.70
#2018-09-11|1995.80
#2018-09-12|1994.41
#2018-09-13|1999.69
#2018-09-14|1992.36
#2018-09-17|1974.69
#2018-09-18|1985.12
#2018-09-19|1936.12
#2018-09-20|1949.03
#2018-09-21|1932.12
#2018-09-24|1920.12
#2018-09-25|1911.74
#2018-09-26|1920.14
#2018-09-27|1914.83
#2018-09-28|1917.91
#2018-10-01|1906.16
#2018-10-02|1894.37
#2018-10-03|1904.88
#2018-10-04|1883.31
#2018-10-05|1882.75
#2018-10-08|1884.64
#2018-10-09|1900.80
#2018-10-10|1836.12
#2018-10-11|1811.56
#2018-10-12|1832.46
#2018-10-15|1835.48
#2018-10-16|1881.63
#2018-10-17|1867.48
#2018-10-18|1837.35
#2018-10-19|1781.67
#2018-10-22|1787.95
#2018-10-23|1770.29
#2018-10-24|1713.16
#2018-10-25|1732.77
#2018-10-26|1700.05
#2018-10-29|1680.04
#2018-10-30|1722.58
#2018-10-31|1764.04
#2018-11-01|1784.49
#2018-11-02|1780.64
#2018-11-05|1775.72
#2018-11-06|1781.41
#2018-11-07|1804.03
#2018-11-08|1800.47
#2018-11-09|1788.67
#2018-11-12|1757.07
#2018-11-13|1739.83
#2018-11-14|1736.78
#2018-11-15|1756.24
#2018-11-16|1758.35
#2018-11-19|1726.43
#2018-11-20|1711.10
#2018-11-21|1731.44
#2018-11-22| .
#2018-11-23|1727.19
#2018-11-26|1752.66
#2018-11-27|1738.15
#2018-11-28|1784.44
#2018-11-29|1789.32
#2018-11-30|1789.68
#2018-12-03|1807.87
#2018-12-04|1752.81
#2018-12-05| .
#2018-12-06|1755.03
#2018-12-07|1704.25
#2018-12-10|1713.43
#2018-12-11|1709.81
#2018-12-12|1712.30
#2018-12-13|1697.87
#2018-12-14|1673.65
#2018-12-17|1640.39
#2018-12-18|1633.40
#2018-12-19|1613.08
#2018-12-20|1590.72
#2018-12-21|1541.65
#2018-12-24|1512.91
#2018-12-25| .
#2018-12-26|1590.36
#2018-12-27|1607.47
#2018-12-28|1606.93
#2018-12-31|1612.94
#2019-01-01| .
#2019-01-02|1614.00
#2019-01-03|1578.30
#2019-01-04|1623.45
#2019-01-07|1638.59
#2019-01-08|1661.44
#2019-01-09|1676.42
#2019-01-10|1687.29
#2019-01-11|1681.41
#2019-01-14|1669.97
#2019-01-15|1682.12
#2019-01-16|1679.63
#2019-01-17|1685.21
#2019-01-18|1714.53
#2019-01-21| .
#2019-01-22|1727.65
#2019-01-23|1717.33
#2019-01-24|1728.08
#2019-01-25|1757.05
#2019-01-28|1757.95
#2019-01-29|1746.27
#2019-01-30|1762.75
#2019-01-31|1753.79
#2019-02-01|1772.37
#2019-02-04|1789.55
#2019-02-05|1797.85
#2019-02-06|1803.68
#2019-02-07|1795.03
#2019-02-08|1802.51
#2019-02-11|1804.52
#2019-02-12|1828.08
#2019-02-13|1840.48
#2019-02-14|1848.57
#2019-02-15|1861.87
#2019-02-18| .
#2019-02-19|1857.13
#2019-02-20|1832.35
#2019-02-21|1866.02
#2019-02-22|1854.38
#2019-02-25|1852.34
#2019-02-26|1863.27
#2019-02-27|1856.35
#2019-02-28|1858.07
#2019-03-01|1870.51
#2019-03-04|1860.26
#2019-03-05|1861.09
#2019-03-06|1845.71
#2019-03-07|1829.70
#2019-03-08|1823.55
#2019-03-11|1842.79
#2019-03-12|1843.95
#2019-03-13|1852.86
#2019-03-14|1842.39
#2019-03-15|1840.69
#2019-03-18|1849.26
#2019-03-19|1848.44
#2019-03-20|1834.09
#2019-03-21|1859.70
#2019-03-22|1830.34
#2019-03-25|1828.05
#2019-03-26|1842.01
#2019-03-27|1835.73
#2019-03-28|1843.73
#2019-03-29|1863.51
#2019-04-01|1887.28
#2019-04-02|1895.85
#2019-04-03|1903.34
#2019-04-04|1900.48
#2019-04-05|1908.17
#2019-04-08|1910.02
#2019-04-09|1901.19
#2019-04-10|1906.95
#2019-04-11|1887.62
#2019-04-12|1892.50
#2019-04-15|1895.63
#2019-04-16|1901.54
#2019-04-17|1894.34
#2019-04-18|1895.54
#2019-04-19| .
#2019-04-22|1894.56
#2019-04-23|1921.21
#2019-04-24|1943.17
#2019-04-25|1941.35
#2019-04-26|1952.68
#2019-04-29|1945.73
#2019-04-30|1948.17
#2019-05-01|1925.17
#2019-05-02|1928.07
#2019-05-03|1950.76
#2019-05-06|1948.55
#2019-05-07|1949.38
#2019-05-08|1939.84
#2019-05-09|1936.77
#2019-05-10|1939.88
#2019-05-13|1886.18
#2019-05-14|1909.30
#2019-05-15|1917.23
#2019-05-16|1934.20
#2019-05-17|1917.14
#2019-05-20|1910.43
#2019-05-21|1929.24
#2019-05-22|1919.91
#2019-05-23|1926.59
#2019-05-24|1937.70
#2019-05-27| .
#2019-05-28|1933.63
#2019-05-29|1924.05
#2019-05-30|1938.66
#2019-05-31|1927.84
#2019-06-03|1925.22
#2019-06-04|1963.57
#2019-06-05|1975.35
#2019-06-06|1986.02
#2019-06-07|2008.44
#2019-06-10|2023.53
#2019-06-11|2022.94
#2019-06-12|2045.47
#2019-06-13|2056.06
#2019-06-14|2044.58
#2019-06-17|2043.71
#2019-06-18|2056.88
#2019-06-19|2072.85
#2019-06-20|2074.94
#2019-06-21|2066.57
#2019-06-24|2057.32
#2019-06-25|2046.80
#2019-06-26|2039.96
#2019-06-27|2055.11
#2019-06-28|2073.45
#2019-07-01|2082.68
#2019-07-02|2084.39
#2019-07-03|2092.27
#2019-07-04| .
#2019-07-05|2087.78
#2019-07-08|2073.55
#2019-07-09|2083.05
#2019-07-10|2084.78
#2019-07-11|2081.31
#2019-07-12|2103.85
#2019-07-15|2111.75
#2019-07-16|2106.78
#2019-07-17|2085.16
#2019-07-18|2103.95
#2019-07-19|2099.75
#2019-07-22|2108.99
#2019-07-23|2126.55
#2019-07-24|2118.80
#2019-07-25|2104.53
#2019-07-26|2122.76
#2019-07-29|2127.29
#2019-07-30|2116.76
#2019-07-31|2078.05
#2019-08-01|2068.85
#2019-08-02|2056.26
#2019-08-05|1999.35
#2019-08-06|2031.94
#2019-08-07|2039.98
#2019-08-08|2088.63
#2019-08-09|2067.72
#2019-08-12|2047.80
#2019-08-13|2079.77
#2019-08-14|2032.46
#2019-08-15|2034.57
#2019-08-16|2062.99
#2019-08-19|2078.08
#2019-08-20|2064.04
#2019-08-21|2078.52
#2019-08-22|2070.91
#2019-08-23|2009.24
#2019-08-26|2031.15
#2019-08-27|2021.87
#2019-08-28|2050.57
#2019-08-29|2061.28
#2019-08-30|2055.26
#2019-09-02| .
#2019-09-03|2034.19
#2019-09-04|2035.40
#2019-09-05|2084.03
#2019-09-06|2071.19
#2019-09-09|2097.52
#2019-09-10|2069.76
#2019-09-11|2081.30
#2019-09-12|2087.56
#2019-09-13|2093.14
#2019-09-16|2089.92
#2019-09-17|2098.59
#2019-09-18|2089.35
#2019-09-19|2079.12
#2019-09-20|2073.07
#2019-09-23|2067.81
#2019-09-24|2024.96
#2019-09-25|2021.87
#2019-09-26|2008.64
#2019-09-27|1968.61
#2019-09-30|1983.49
#2019-10-01|1946.06
#2019-10-02|1925.32
#2019-10-03|1942.96
#2019-10-04|1952.20
#2019-10-07|1954.35
#2019-10-08|1921.77
#2019-10-09|1931.18
#2019-10-10|1932.44
#2019-10-11|1971.42
#2019-10-14|1981.82
#2019-10-15|2006.17
#2019-10-16|2005.15
#2019-10-17|2023.58
#2019-10-18|2008.49
#2019-10-21|2013.84
#2019-10-22|2014.27
#2019-10-23|2029.75
#2019-10-24|2003.28
#2019-10-25|1998.30
#2019-10-28|2001.02
#2019-10-29|1967.50
#2019-10-30|1985.81
#2019-10-31|1928.88
#2019-11-01|1928.40
#2019-11-04|1922.40
#2019-11-05|1861.59
#2019-11-06|1841.04
#2019-11-07|1836.65
#2019-11-08|1825.59
#2019-11-11|1834.55
#2019-11-12|1827.97
#2019-11-13|1823.76
#2019-11-14|1823.64
#2019-11-15|1845.30
#2019-11-18|1853.65
#2019-11-19|1859.19
#2019-11-20|1868.10
#2019-11-21|1898.75
#2019-11-22|1911.12
#2019-11-25|1924.06
#2019-11-26|1936.93
#2019-11-27|1941.57
#2019-11-28|1941.57
#2019-11-29|1931.45
#2019-12-02|1906.18
#2019-12-03|1898.60
#2019-12-04|1904.86
#2019-12-05|1890.23
#2019-12-06|1883.68
#2019-12-09|1869.11
#2019-12-10|1872.62
#2019-12-11|1893.71
#2019-12-12|1902.78
#2019-12-13|1904.53
#2019-12-16|1944.25
#2019-12-17|1944.00
#2019-12-18|1947.11
#2019-12-19|1947.39
#2019-12-20|1972.10
#2019-12-23|1960.93
#2019-12-24|1963.43
#2019-12-25| .
#2019-12-26|1970.32
#2019-12-27|1956.91
#2019-12-30|1940.04
#2019-12-31|1945.34
#2020-01-01| .
#2020-01-02|1982.92
#2020-01-03|1983.63
#2020-01-06|1993.23
#2020-01-07|2012.77
#2020-01-08|2038.38
#2020-01-09|2042.50
#2020-01-10|2040.50
#2020-01-13|2049.44
#2020-01-14|2075.69
#2020-01-15|2080.12
#2020-01-16|2087.33
#2020-01-17|2097.53
#2020-01-20| .
#2020-01-21|2144.64
#2020-01-22|2138.99
#2020-01-23|2143.62
#2020-01-24|2127.98
#2020-01-27|2111.78
#2020-01-28|2136.14
#2020-01-29|2118.18
#2020-01-30|2121.47
#2020-01-31|2085.84
#2020-02-03|2117.89
#2020-02-04|2174.07
#2020-02-05|2140.68
#2020-02-06|2151.44
#2020-02-07|2189.35
#2020-02-10|2193.42
#2020-02-11|2223.75
#2020-02-12|2221.86
#2020-02-13|2206.45
#2020-02-14|2207.83
#2020-02-17| .
#2020-02-18|2216.26
#2020-02-19|2243.52
#2020-02-20|2216.33
#2020-02-21|2207.72
#2020-02-24|2129.01
#2020-02-25|2050.67
#2020-02-26|2007.92
#2020-02-27|1921.15
#2020-02-28|1938.68
#2020-03-02|1958.00
#2020-03-03|1947.70
#2020-03-04|2036.04
#2020-03-05|1949.70
#2020-03-06|1913.04
#2020-03-09|1782.28
#2020-03-10|1823.15
#2020-03-11|1710.28
#2020-03-12|1535.29
#2020-03-13|1601.41
#2020-03-16|1436.08
#2020-03-17|1439.06
#2020-03-18|1281.01
#2020-03-19|1385.43
#2020-03-20|1338.81
#2020-03-23|1330.93
#2020-03-24|1493.83
#2020-03-25|1512.93
#2020-03-26|1600.82
#2020-03-27|1578.91
#2020-03-30|1605.73
#2020-03-31|1580.85
#2020-04-01|1472.18
#2020-04-02|1439.30
#2020-04-03|1397.31
#2020-04-06|1525.09
#2020-04-07|1552.67
#2020-04-08|1617.15
#2020-04-09|1658.92
#2020-04-10|1658.92
#2020-04-13|1661.88
#2020-04-14|1680.84
#2020-04-15|1659.14
#2020-04-16|1657.24
#2020-04-17|1713.74
#2020-04-20|1701.48
#2020-04-21|1657.16
#2020-04-22|1696.81
#2020-04-23|1698.84
#2020-04-24|1760.50
#2020-04-27|1807.72
#2020-04-28|1826.77
#2020-04-29|1878.50
#2020-04-30|1841.00
#2020-05-01|1774.02
#2020-05-04|1759.22
#2020-05-05|1787.92
#2020-05-06|1792.18
#2020-05-07|1857.48
#2020-05-08|1928.13
#2020-05-11|1892.97
#2020-05-12|1893.21
#2020-05-13|1866.83
#2020-05-14|1874.39
#2020-05-15|1866.97
#2020-05-18|1934.35
#2020-05-19|1920.19
#2020-05-20|1963.80
#2020-05-21|1953.10
#2020-05-22|1978.34
#2020-05-25|1978.34
#2020-05-26|1995.45
#2020-05-27|2029.84
#2020-05-28|2004.20
#2020-05-29|2068.85
#2020-06-01|2068.45
#2020-06-02|2073.72
#2020-06-03|2129.98
#2020-06-04|2155.09
#2020-06-05|2194.95
#2020-06-08|2201.98
#2020-06-09|2180.99
#2020-06-10|2129.74
#2020-06-11|1998.03
#2020-06-12|2027.67
#2020-06-15|2041.95
#2020-06-16|2081.18
#2020-06-17|2065.03
#2020-06-18|2063.61
#2020-06-19|2020.48
#2020-06-22|2036.79
#2020-06-23|2060.29
#2020-06-24|1963.60
#2020-06-25|1976.98
#2020-06-26|1953.09
#2020-06-29|1979.38
#2020-06-30|2027.63
#2020-07-01|2019.56
#2020-07-02|2035.17
#2020-07-03| .
#2020-07-06|2103.92
#2020-07-07|2105.86
#2020-07-08|2141.96
#2020-07-09|2115.77
#2020-07-10|2124.46
#2020-07-13|2069.82
#2020-07-14|2067.01
#2020-07-15|2140.20
#2020-07-16|2127.66
#2020-07-17|2130.45
#2020-07-20|2153.27
#2020-07-21|2114.46
#2020-07-22|2125.99
#2020-07-23|2107.92
#2020-07-24|2079.97
#2020-07-27|2105.28
#2020-07-28|2084.69
#2020-07-29|2112.09
#2020-07-30|2100.10
#2020-07-31|2104.54
#2020-08-03|2139.97
#2020-08-04|2190.16
#2020-08-05|2218.71
#2020-08-06|2256.26
#2020-08-07|2219.08
#2020-08-10|2202.40
#2020-08-11|2183.66
#2020-08-12|2192.65
#2020-08-13|2187.52
#2020-08-14|2178.51
#2020-08-17|2178.32
#2020-08-18|2183.22
#2020-08-19|2172.97
#2020-08-20|2216.51
#2020-08-21|2210.46
#2020-08-24|2226.45
#2020-08-25|2223.75
#2020-08-26|2252.86
#2020-08-27|2249.32
#2020-08-28|2258.59
#2020-08-31|2250.00
#2020-09-01|2261.52
#2020-09-02|2289.04
#2020-09-03|2228.53
#2020-09-04|2221.04
#2020-09-07| .
#2020-09-08|2223.52
#2020-09-09|2270.44
#2020-09-10|2264.66
#2020-09-11|2289.98
#2020-09-14|2316.70
#2020-09-15|2303.06
#2020-09-16|2291.95
#2020-09-17|2252.12
#2020-09-18|2244.13
#2020-09-21|2234.20
#2020-09-22|2205.77
#2020-09-23|2166.29
#2020-09-24|2175.78
#2020-09-25|2225.09
#2020-09-28|2283.98
#2020-09-29|2259.39
#2020-09-30|2275.00
#2020-10-01|2302.39
#2020-10-02|2312.30
#2020-10-05|2315.90
#2020-10-06|2278.17
#2020-10-07|2315.55
#2020-10-08|2353.02
#2020-10-09|2397.09
#2020-10-12|2385.18
#2020-10-13|2389.23
#2020-10-14|2367.33
#2020-10-15|2345.89
#2020-10-16|2337.62
#2020-10-19|2317.07
#2020-10-20|2367.02
#2020-10-21|2319.33
#2020-10-22|2352.27
#2020-10-23|2375.80
#2020-10-26|2323.87
#2020-10-27|2290.91
#2020-10-28|2268.40
#2020-10-29|2236.53
#2020-10-30|2192.36
#2020-11-02|2244.99
#2020-11-03|2306.56
#2020-11-04|2452.49
#2020-11-05|2515.88
#2020-11-06|2588.93
#2020-11-09|2619.70
#2020-11-10|2555.03
#2020-11-11|2574.05
#2020-11-12|2558.46
#2020-11-13|2611.73
#2020-11-16|2647.77
#2020-11-17|2631.48
#2020-11-18|2638.40
#2020-11-19|2655.50
#2020-11-20|2615.72
#2020-11-23|2661.45
#2020-11-24|2692.08
#2020-11-25|2683.47
#2020-11-26|2683.47
#2020-11-27|2695.92
#2020-11-30|2661.18
#2020-12-01|2670.36
#2020-12-02|2751.08
#2020-12-03|2731.42
#2020-12-04|2798.28
#2020-12-07|2776.88
#2020-12-08|2763.04
#2020-12-09|2764.71
#2020-12-10|2781.91
#2020-12-11|2745.47
#2020-12-14|2740.71
#2020-12-15|2784.01
#2020-12-16|2790.64
#2020-12-17|2801.78
#2020-12-18|2808.91
#2020-12-21|2815.49
#2020-12-22|2870.75
#2020-12-23|2864.16
#2020-12-24|2832.23
#2020-12-25|2832.23
#2020-12-28|2819.36
#2020-12-29|2821.82
#2020-12-30|2847.04
#2020-12-31|2791.51
#2021-01-01|2791.51
#2021-01-04|2773.12
#2021-01-05|2858.59
#2021-01-06|2828.52
#2021-01-07|2933.62
#2021-01-08|2884.46
#2021-01-11|2908.48
#2021-01-12|3044.57
#2021-01-13|3034.04
#2021-01-14|2942.68
#2021-01-15|2898.60
#2021-01-18|2898.60
#2021-01-19|2938.54
#2021-01-20|2939.25
#2021-01-21|2922.54
#2021-01-22|2878.98
#2021-01-25|2875.17
#2021-01-26|2823.82
#2021-01-27|2690.94
#2021-01-28|2781.54
#2021-01-29|2754.53
#2021-02-01|2833.57
#2021-02-02|2934.62
#2021-02-03|2955.92
#2021-02-04|3029.00
#2021-02-05|3089.73
#2021-02-08|3134.50
#2021-02-09|3130.06
#2021-02-10|3215.69
#2021-02-11|3151.43
#2021-02-12|3171.55
#2021-02-15|3171.55
#2021-02-16|3158.18
#2021-02-17|3160.68
#2021-02-18|3103.51
#2021-02-19|3076.12
#2021-02-22|2970.90
#2021-02-23|2984.58
#2021-02-24|2913.69
#2021-02-25|2790.37
#2021-02-26|2793.96
#2021-03-01|2898.45
#2021-03-02|2880.20
#2021-03-03|2891.38
#2021-03-04|2788.83
#2021-03-05|2880.33
#2021-03-08|2808.04
#2021-03-09|2891.59
#2021-03-10|2949.32
#2021-03-11|3006.01
#2021-03-12|3046.47
#2021-03-15|3076.37
#2021-03-16|3017.59
#2021-03-17|2981.79
#2021-03-18|2957.61
#2021-03-19|2998.56
#2021-03-22|2973.15
#2021-03-23|2895.07
#2021-03-24|2838.77
#2021-03-25|2883.76
#2021-03-26|2945.12
#2021-03-29|2885.38
#2021-03-30|2894.35
#2021-03-31|2941.40
#2021-04-01|3062.12
#2021-04-02|3062.12
#2021-04-05|3065.32
#2021-04-06|3065.75
#2021-04-07|3017.02
#2021-04-08|3056.40
#2021-04-09|3066.96
#2021-04-12|3111.19
#2021-04-13|3155.51
#2021-04-14|3118.69
#2021-04-15|3192.11
#2021-04-16|3195.14
#2021-04-19|3107.50
#2021-04-20|3021.61
#2021-04-21|3035.42
#2021-04-22|3037.19
#2021-04-23|3097.38
#2021-04-26|3089.25
#2021-04-27|3078.42
#2021-04-28|3124.21
#2021-04-29|2965.20
#2021-04-30|2948.61
#2021-05-03|2983.37
#2021-05-04|2916.80
#2021-05-05|2859.05
#2021-05-06|2738.87
#2021-05-07|2769.37
#2021-05-10|2746.78
#2021-05-11|2732.33
#2021-05-12|2623.00
#2021-05-13|2654.36
#2021-05-14|2782.16
#2021-05-17|2783.57
#2021-05-18|2818.08
#2021-05-19|2809.42
#2021-05-20|2813.92
#2021-05-21|2829.22
#2021-05-24|2865.47
#2021-05-25|2872.15
#2021-05-26|2896.83
#2021-05-27|2871.74
#2021-05-28|2899.40
#2021-05-31|2899.40
#2021-06-01|2902.93
#2021-06-02|2910.16
#2021-06-03|2849.30
#2021-06-04|2908.77
#2021-06-07|2926.14
#2021-06-08|2903.96
#2021-06-09|2875.31
#2021-06-10|2894.72
#2021-06-11|2917.00
#2021-06-14|2933.35
#2021-06-15|2894.36
#2021-06-16|2880.41
#2021-06-17|2908.07
#2021-06-18|2882.45
#2021-06-21|2875.15
#2021-06-22|2902.35
#2021-06-23|2950.42
#2021-06-24|2972.39
#2021-06-25|3013.58
#2021-06-28|2996.80
#2021-06-29|3008.24
#2021-06-30|2986.44
#2021-07-01|3015.42
#2021-07-02|3051.96
#2021-07-05|3051.96
#2021-07-06|3018.40
#2021-07-07|2975.11
#2021-07-08|2918.77
#2021-07-09|2980.95
#2021-07-12|2959.07
#2021-07-13|2940.13
#2021-07-14|2910.34
#2021-07-15|2888.16
#2021-07-16|2882.12
#2021-07-19|2862.09
#2021-07-20|2921.32
#2021-07-21|2970.48
#2021-07-22|2996.81
#2021-07-23|3015.31
#2021-07-26|2989.61
#2021-07-27|2949.27
#2021-07-28|2967.61
#2021-07-29|2948.52
#2021-07-30|2864.29
#2021-08-02|2871.37
#2021-08-03|2854.10
#2021-08-04|2801.96
#2021-08-05|2814.74
#2021-08-06|2815.51
#2021-08-09|2780.15
#2021-08-10|2803.50
#2021-08-11|2800.37
#2021-08-12|2789.56
#2021-08-13|2827.11
#2021-08-16|2810.38
#2021-08-17|2761.07
#2021-08-18|2752.84
#2021-08-19|2717.41
#2021-08-20|2734.31
#2021-08-23|2759.52
#2021-08-24|2744.24
#2021-08-25|2807.46
#2021-08-26|2792.67
#2021-08-27|2810.82
#2021-08-30|2790.09
#2021-08-31|2772.90
#2021-09-01|2810.85
#2021-09-02|2842.68
#2021-09-03|2814.04
#2021-09-06|2814.04
#2021-09-07|2805.56
#2021-09-08|2785.74
#2021-09-09|2774.82
#2021-09-10|2761.51
#2021-09-13|2767.16
#2021-09-14|2729.15
#2021-09-15|2754.64
#2021-09-16|2810.23
#2021-09-17|2776.95
#2021-09-20|2749.73
#2021-09-21|2879.55
#2021-09-22|2921.29
#2021-09-23|2952.30
#2021-09-24|2986.58
#2021-09-27|2998.54
#2021-09-28|2907.98
#2021-09-29|2856.77
#2021-09-30|2848.45
#2021-10-01|2924.83
#2021-10-04|2854.90
#2021-10-05|2873.37
#2021-10-06|2928.22
#2021-10-07|2994.58
#2021-10-08|2997.22
#2021-10-11|2934.29
#2021-10-12|2946.27
#2021-10-13|2949.86
#2021-10-14|2984.32
#2021-10-15|3018.62
#2021-10-18|2988.70
#2021-10-19|2995.55
#2021-10-20|2979.67
#2021-10-21|3004.53
#2021-10-22|3019.94
#2021-10-25|3027.34
#2021-10-26|3011.85
#2021-10-27|2939.86
#2021-10-28|2892.66
#2021-10-29|2922.30
#2021-11-01|2931.04
#2021-11-02|2865.85
#2021-11-03|2968.26
#2021-11-04|2964.76
#2021-11-05|3018.00
#2021-11-08|2972.29
#2021-11-09|2967.12
#2021-11-10|2891.67
#2021-11-11|2883.52
#2021-11-12|2951.11
#2021-11-15|2910.67
#2021-11-16|2994.53
#2021-11-17|2910.35
#2021-11-18|2935.57
#2021-11-19|2892.66
#2021-11-22|2807.56
#2021-11-23|2802.63
#2021-11-24|2793.87
#2021-11-25|2793.87
#2021-11-26|2727.56
#2021-11-29|2691.77
#2021-11-30|2591.29
#2021-12-01|2504.95
#2021-12-02|2602.68
#2021-12-03|2520.99
#2021-12-06|2597.69
#2021-12-07|2615.39
#2021-12-08|2637.11
#2021-12-09|2581.83
#2021-12-10|2557.45
#2021-12-13|2514.45
#2021-12-14|2562.19
#2021-12-15|2577.94
#2021-12-16|2549.66
#2021-12-17|2595.89
#2021-12-20|2589.48
#2021-12-21|2671.98
#2021-12-22|2716.46
#2021-12-23|2760.82
#2021-12-24|2760.82
#2021-12-27|2752.09
#2021-12-28|2747.19
#2021-12-29|2750.48
#2021-12-30|2760.27
#2021-12-31|2738.72
#2022-01-03|2788.83
#2022-01-04|2785.99
#2022-01-05|2719.09
#2022-01-06|2708.52
#2022-01-07|2670.10
#2022-01-10|2687.79
#2022-01-11|2738.33
#2022-01-12|2708.21
#2022-01-13|2685.25
#2022-01-14|2629.28
#2022-01-17|2629.28
#2022-01-18|2495.65
#2022-01-19|2477.14
#2022-01-20|2451.84
#2022-01-21|2375.08
#2022-01-24|2399.86
#2022-01-25|2327.77
#2022-01-26|2299.75
#2022-01-27|2258.49
#2022-01-28|2323.08
#2022-01-31|2438.23
#2022-02-01|2482.00
#2022-02-02|2431.50
#2022-02-03|2318.19
#2022-02-04|2410.53
#2022-02-07|2424.50
#2022-02-08|2465.88
#2022-02-09|2553.45
#2022-02-10|2448.12
#2022-02-11|2322.68
#2022-02-14|2305.14
#2022-02-15|2422.80
#2022-02-16|2389.28
#2022-02-17|2334.96
#2022-02-18|2288.05
#2022-02-21|2288.05
#2022-02-22|2243.52
#2022-02-23|2178.57
#2022-02-24|2281.90
#2022-02-25|2294.13
#2022-02-28|2321.49
#2022-03-01|2248.63
#2022-03-02|2278.80
#2022-03-03|2186.27
#2022-03-04|2125.52
#2022-03-07|2043.29
#2022-03-08|2089.73
#2022-03-09|2146.07
#2022-03-10|2107.42
#2022-03-11|2094.36
#2022-03-14|2069.71
#2022-03-15|2125.48
#2022-03-16|2242.74
#2022-03-17|2266.91
#2022-03-18|2295.14
#2022-03-21|2225.11
#2022-03-22|2278.54
#2022-03-23|2256.77
#2022-03-24|2329.60
#2022-03-25|2306.66
#2022-03-28|2341.79
#2022-03-29|2457.33
#2022-03-30|2414.64
#2022-03-31|2358.78
#2022-04-01|2368.96
#2022-04-04|2390.29
#2022-04-05|2327.82
#2022-04-06|2251.99
#2022-04-07|2217.70
#2022-04-08|2214.73
#2022-04-11|2204.41
#2022-04-12|2188.68
#2022-04-13|2221.93
#2022-04-14|2200.34
#2022-04-15|2200.34
#2022-04-18|2168.10
#2022-04-19|2259.00
#2022-04-20|2236.60
#2022-04-21|2176.14
#2022-04-22|2118.30
#2022-04-25|2181.81
#2022-04-26|2118.93
#2022-04-27|2088.58
#2022-04-28|2192.35
#2022-04-29|2116.35
#2022-05-02|2092.95
#2022-05-03|2060.09
#2022-05-04|2016.57
#2022-05-05|1898.96
#2022-05-06|1868.16
#2022-05-09|1765.63
#2022-05-10|1782.54
#2022-05-11|1718.82
#2022-05-12|1744.28
#2022-05-13|1805.63
#2022-05-16|1762.68
#2022-05-17|1815.35
#2022-05-18|1710.29
#2022-05-19|1750.54
#2022-05-20|1759.10
#2022-05-23|1777.69
#2022-05-24|1681.92
#2022-05-25|1714.38
#2022-05-26|1780.05
#2022-05-27|1826.31
#2022-05-30|1826.31
#2022-05-31|1800.42
#2022-06-01|1766.42
#2022-06-02|1845.63
#2022-06-03|1814.26
#2022-06-06|1835.20
#2022-06-07|1858.33
#2022-06-08|1867.36
#2022-06-09|1833.34
#2022-06-10|1740.86
#2022-06-13|1640.88
#2022-06-14|1614.81
#2022-06-15|1664.68
#2022-06-16|1573.18
#2022-06-17|1634.23
#2022-06-20|1634.23
#2022-06-21|1639.50
#2022-06-22|1644.74
#2022-06-23|1691.63
#2022-06-24|1751.67
#2022-06-27|1731.68
#2022-06-28|1671.64
#2022-06-29|1652.44
#2022-06-30|1607.13
#2022-07-01|1651.66
#2022-07-04|1651.66
#2022-07-05|1706.79
#2022-07-06|1675.79
#2022-07-07|1728.17
#2022-07-08|1706.72
#2022-07-11|1659.20
#2022-07-12|1667.15
#2022-07-13|1654.61
#2022-07-14|1629.20
#2022-07-15|1690.13
#2022-07-18|1718.75
#2022-07-19|1763.59
#2022-07-20|1822.11
#2022-07-21|1833.47
#2022-07-22|1796.46
#2022-07-25|1790.34
#2022-07-26|1749.47
#2022-07-27|1790.66
#2022-07-28|1833.51
#2022-07-29|1849.87
#2022-08-01|1892.72
#2022-08-02|2030.24
#2022-08-03|2085.37
#2022-08-04|2112.93
#2022-08-05|2118.75
#2022-08-08|2116.83
#2022-08-09|2075.60
#2022-08-10|2145.25
#2022-08-11|2124.48
#2022-08-12|2147.61
#2022-08-15|2147.22
#2022-08-16|2154.86
#2022-08-17|2082.02
#2022-08-18|2064.87
#2022-08-19|2003.19
#2022-08-22|1939.03
#2022-08-23|1928.74
#2022-08-24|1957.46
#2022-08-25|2003.67
#2022-08-26|1931.95
#2022-08-29|1928.83
#2022-08-30|1924.37
#2022-08-31|1923.33
#2022-09-01|1928.34
#2022-09-02|1920.50
#2022-09-05|1920.50
#2022-09-06|1909.71
#2022-09-07|1971.37
#2022-09-08|1990.56
#2022-09-09|2032.33
#2022-09-12|2063.38
#2022-09-13|1971.74
#2022-09-14|2025.25
#2022-09-15|2023.32
#2022-09-16|1974.38
#2022-09-19|1963.06
#2022-09-20|1946.65
#2022-09-21|1895.91
#2022-09-22|1817.39
#2022-09-23|1794.77
#2022-09-26|1762.83
#2022-09-27|1789.26
#2022-09-28|1827.09
#2022-09-29|1761.19
#2022-09-30|1739.54
#2022-10-03|1759.32
#2022-10-04|1870.62
#2022-10-05|1867.58
#2022-10-06|1883.56
#2022-10-07|1800.33
#2022-10-10|1793.19
#2022-10-11|1695.80
#2022-10-12|1739.80
#2022-10-13|1719.04
#2022-10-14|1689.26
#2022-10-17|1752.91
#2022-10-18|1819.06
#2022-10-19|1802.73
#2022-10-20|1801.71
#2022-10-21|1819.93
#2022-10-24|1818.22
#2022-10-25|1852.15
#2022-10-26|1867.34
#2022-10-27|1863.56
#2022-10-28|1873.39
#2022-10-31|1837.34
#2022-11-01|1934.80
#2022-11-02|1871.71
#2022-11-03|1880.91
#2022-11-04|1886.28
#2022-11-07|1867.96
#2022-11-08|1856.58
#2022-11-09|1809.37
#2022-11-10|1949.63
#2022-11-11|1984.05
#2022-11-14|1979.79
#2022-11-15|2066.47
#2022-11-16|2005.21
#2022-11-17|1983.49
#2022-11-18|1992.08
#2022-11-21|1958.52
#2022-11-22|1950.59
#2022-11-23|1979.36
#2022-11-24|1979.36
#2022-11-25|1964.46
#2022-11-28|1934.37
#2022-11-29|1925.69
#2022-11-30|2001.55
#2022-12-01|1982.86
#2022-12-02|1990.11
#2022-12-05|1936.77
#2022-12-06|1894.95
#2022-12-07|1871.71
#2022-12-08|1886.61
#2022-12-09|1884.07
#2022-12-12|1904.58
#2022-12-13|1892.73
#2022-12-14|1907.22
#2022-12-15|1837.86
#2022-12-16|1812.51
#2022-12-19|1780.00
#2022-12-20|1779.72
#2022-12-21|1802.01
#2022-12-22|1760.89
#2022-12-23|1766.34
#2022-12-26|1766.34
#2022-12-27|1752.05
#2022-12-28|1753.18
#2022-12-29|1790.55
#2022-12-30|1779.67
#2023-01-02|1779.67
#2023-01-03|1804.37
#2023-01-04|1835.35
#2023-01-05|1810.57
#2023-01-06|1868.78
#2023-01-09|1886.55
#2023-01-10|1914.87
#2023-01-11|1950.38
#2023-01-12|1972.37
#2023-01-13|1986.39
#2023-01-16|1986.39
#2023-01-17|1983.91
#2023-01-18|1964.62
#2023-01-19|1949.79
#2023-01-20|2017.42
#2023-01-23|2045.74
#2023-01-24|2020.93
#2023-01-25|2053.47
#2023-01-26|2051.46
#2023-01-27|2065.05
#2023-01-30|2034.02
#2023-01-31|2086.31
#2023-02-01|2133.24
#2023-02-02|2190.34
#2023-02-03|2174.34
#2023-02-06|2187.44
#2023-02-07|2226.47
#2023-02-08|2268.07
#2023-02-09|2233.18
#2023-02-10|2156.37
#2023-02-13|2148.30
#2023-02-14|2201.32
#2023-02-15|2242.87
#2023-02-16|2226.03
#2023-02-17|2177.47
#2023-02-20|2177.47
#2023-02-21|2152.87
#2023-02-22|2166.23
#2023-02-23|2145.93
#2023-02-24|2105.99
#2023-02-27|2118.68
#2023-02-28|2114.69
#2023-03-01|2097.09
#2023-03-02|2125.46
#2023-03-03|2160.04
#2023-03-06|2117.98
#2023-03-07|2119.04
#2023-03-08|2124.42
#2023-03-09|2048.01
#2023-03-10|2002.12
#2023-03-13|1980.03
#2023-03-14|2038.90
#2023-03-15|2018.43
#2023-03-16|2063.41
#2023-03-17|2037.00
#2023-03-20|2058.60
#2023-03-21|2099.03
#2023-03-22|2041.65
#2023-03-23|2030.13
#2023-03-24|2024.20
#2023-03-27|2028.99
#2023-03-28|2014.71
#2023-03-29|2052.00
#2023-03-30|2061.69
#2023-03-31|2096.02
#2023-04-03|2089.16
#2023-04-04|2089.09
#2023-04-05|2074.63
#2023-04-06|2072.41
#2023-04-07|2072.41
#2023-04-10|2092.70
#2023-04-11|2083.14
#2023-04-12|2064.95
#2023-04-13|2102.56
#2023-04-14|2104.15
#2023-04-17|2127.91
#2023-04-18|2121.41
#2023-04-19|2130.00
#2023-04-20|2112.25
#2023-04-21|2094.44
#2023-04-24|2097.56
#2023-04-25|2057.06
#2023-04-26|2049.16
#2023-04-27|2084.03
#2023-04-28|2143.07
#2023-05-01|2180.00
#2023-05-02|2290.89
#2023-05-03|2327.71
#2023-05-04|2308.88
#2023-05-05|2322.15
#2023-05-08|2361.18
#2023-05-09|2340.98
#2023-05-10|2363.72
#2023-05-11|2355.79
#2023-05-12|2358.81
#2023-05-15|2348.81
#2023-05-16|2303.58
#2023-05-17|2326.70
#2023-05-18|2411.12
#2023-05-19|2402.06
#2023-05-22|2410.76
#2023-05-23|2370.29
#2023-05-24|2346.37
#2023-05-25|2356.68
#2023-05-26|2379.13
#2023-05-29|2379.13
#2023-05-30|2354.97
#2023-05-31|2351.00
#2023-06-01|2380.24
#2023-06-02|2432.42
#2023-06-05|2467.13
#2023-06-06|2462.71
#2023-06-07|2411.13
#2023-06-08|2457.74
#2023-06-09|2472.19
#2023-06-12|2498.12
#2023-06-13|2491.41
#2023-06-14|2480.44
#2023-06-15|2557.11
#2023-06-16|2554.64
#2023-06-19|2554.64
#2023-06-20|2513.13
#2023-06-21|2532.65
#2023-06-22|2541.60
#2023-06-23|2549.38
#2023-06-26|2581.10
#2023-06-27|2573.60
#2023-06-28|2596.39
#2023-06-29|2546.79
#2023-06-30|2571.81
#2023-07-03|2568.09
#2023-07-04|2568.09
#2023-07-05|2586.09
#2023-07-06|2519.04
#2023-07-07|2541.85
#2023-07-10|2569.54
#2023-07-11|2633.31
#2023-07-12|2634.99
#2023-07-13|2669.14
#2023-07-14|2666.74
#2023-07-17|2697.31
#2023-07-18|2760.88
#2023-07-19|2753.08
#2023-07-20|2724.98
#2023-07-21|2740.10
#2023-07-24|2738.35
#2023-07-25|2732.73
#2023-07-26|2739.36
#2023-07-27|2649.99
#2023-07-28|2710.41
#2023-07-31|2745.84
#2023-08-01|2655.07
#2023-08-02|2664.18
#2023-08-03|2634.80
#2023-08-04|2596.74
#2023-08-07|2606.10
#2023-08-08|2602.22
#2023-08-09|2566.43
#2023-08-10|2578.30
#2023-08-11|2569.24
#2023-08-14|2607.34
#2023-08-15|2577.47
#2023-08-16|2560.16
#2023-08-17|2553.62
#2023-08-18|2582.60
#2023-08-21|2580.42
#2023-08-22|2574.02
#2023-08-23|2622.00
#2023-08-24|2569.92
#2023-08-25|2563.39
#2023-08-28|2574.93
#2023-08-29|2624.97
#2023-08-30|2675.85
#2023-08-31|2694.32
#2023-09-01|2695.11
#2023-09-04|2695.11
#2023-09-05|2667.44
#2023-09-06|2646.61
#2023-09-07|2626.47
#2023-09-08|2661.69
#2023-09-11|2719.91
#2023-09-12|2677.74
#2023-09-13|2689.64
#2023-09-14|2709.97
#2023-09-15|2674.03
#2023-09-18|2649.97
#2023-09-19|2683.71
#2023-09-20|2645.87
#2023-09-21|2570.18
#2023-09-22|2555.38
#2023-09-25|2579.16
#2023-09-26|2546.62
#2023-09-27|2574.94
#2023-09-28|2619.33
#2023-09-29|2611.95
#2023-10-02|2601.73
#2023-10-03|2540.18
#2023-10-04|2571.61
#2023-10-05|2562.31
#2023-10-06|2614.89
#2023-10-09|2614.16
#2023-10-10|2659.65
#2023-10-11|2662.22
#2023-10-12|2631.10
#2023-10-13|2544.10
#2023-10-16|2603.82
#2023-10-17|2594.75
#2023-10-18|2522.46
#2023-10-19|2480.30
#2023-10-20|2476.26
#2023-10-23|2480.90
#2023-10-24|2531.87
#2023-10-25|2449.93
#2023-10-26|2387.09
#2023-10-27|2399.19
#2023-10-30|2461.17
#2023-10-31|2492.79
#2023-11-01|2508.20
#2023-11-02|2616.80
#2023-11-03|2681.66
#2023-11-06|2691.63
#2023-11-07|2761.13
#2023-11-08|2741.65
#2023-11-09|2759.27
#2023-11-10|2838.40
#2023-11-13|2845.91
#2023-11-14|2933.98
#2023-11-15|2923.75
#2023-11-16|2945.10
#2023-11-17|2957.32
#2023-11-20|2971.79
#2023-11-21|2981.51
#2023-11-22|3011.58
#2023-11-23|3011.58
#2023-11-24|3008.05
#2023-11-27|3036.54
#2023-11-28|3031.36
#2023-11-29|3027.08
#2023-11-30|3033.65
#2023-12-01|3069.94
#2023-12-04|3095.84
#2023-12-05|3068.87
#2023-12-06|3111.40
#2023-12-07|3150.17
#2023-12-08|3167.58
#2023-12-11|3219.46
#2023-12-12|3229.31
#2023-12-13|3226.56
#2023-12-14|3235.62
#2023-12-15|3201.45
#2023-12-18|3203.91
#2023-12-19|3222.92
#2023-12-20|3161.74
#2023-12-21|3202.06
#2023-12-22|3217.14
#2023-12-25|3217.14
#2023-12-26|3226.93
#2023-12-27|3267.29
#2023-12-28|3264.73
#2023-12-29|3217.28
#2024-01-01|3217.28
#2024-01-02|3096.09
#2024-01-03|3074.47
#2024-01-04|3051.89
#2024-01-05|3045.43
#2024-01-08|3102.78
#2024-01-09|3137.65
#2024-01-10|3217.91
#2024-01-11|3246.85
#2024-01-12|3228.77
#2024-01-15|3228.77
#2024-01-16|3242.86
#2024-01-17|3222.21
#2024-01-18|3286.34
#2024-01-19|3305.96
#2024-01-22|3298.47
#2024-01-23|3295.46
#2024-01-24|3262.43
#2024-01-25|3340.91
#2024-01-26|3318.47
#2024-01-29|3372.33
#2024-01-30|3367.85
#2024-01-31|3297.05
#2024-02-01|3369.34
#2024-02-02|3423.99
#2024-02-05|3444.66
#2024-02-06|3511.89
#2024-02-07|3520.99
#2024-02-08|3547.61
#2024-02-09|3527.03
#2024-02-12|3474.09
#2024-02-13|3434.11
#2024-02-14|3764.97
#2024-02-15|3833.19
#2024-02-16|3732.13
#2024-02-19|3732.13
#2024-02-20|3670.20
#2024-02-21|3674.27
#2024-02-22|3738.05
#2024-02-23|3772.44
#2024-02-26|3793.80
#2024-02-27|3814.99
#2024-02-28|3818.73
#2024-02-29|3873.43
#2024-03-01|3933.76
#2024-03-04|3962.40
#2024-03-05|3895.24
#2024-03-06|3898.20
#2024-03-07|3934.94
#2024-03-08|3908.32
#2024-03-11|3875.00
#2024-03-12|3905.88
#2024-03-13|3933.62
#2024-03-14|3914.00
#2024-03-15|3861.88
#2024-03-18|3844.48
#2024-03-19|3896.03
#2024-03-20|3954.25
#2024-03-21|4006.92
#2024-03-22|4005.33
#2024-03-25|3970.59
#2024-03-26|3923.16
#2024-03-27|3942.77
#2024-03-28|3923.69
#2024-03-29|3923.69
#2024-04-01|3899.35
#2024-04-02|3899.87
#2024-04-03|3894.90
#2024-04-04|3805.26
#2024-04-05|3895.48
#2024-04-08|3822.11
#2024-04-09|3832.82
#2024-04-10|3803.34
#2024-04-11|3852.58
#2024-04-12|3808.93
#2024-04-15|3733.71
#2024-04-16|3747.09
#2024-04-17|3666.47
#2024-04-18|3635.94
#2024-04-19|3571.43
#2024-04-22|3575.60
#2024-04-23|3649.78
#2024-04-24|3615.46
#2024-04-25|3624.21
#2024-04-26|3631.94
#2024-04-29|3587.59
#2024-04-30|3522.22
#2024-05-01|3568.11
#2024-05-02|3578.72
#2024-05-03|3618.49
#2024-05-06|3700.78
#2024-05-07|3677.41
#2024-05-08|3535.81
#2024-05-09|3592.87
#2024-05-10|3567.37
#2024-05-13|3541.09
#2024-05-14|3520.96
#2024-05-15|3577.78
#2024-05-16|3551.46
#2024-05-17|3522.86
#2024-05-20|3500.55
#2024-05-21|3486.88
#2024-05-22|3520.96
#2024-05-23|3453.00
#2024-05-24|3494.08
#2024-05-27|3494.08
#2024-05-28|3437.75
#2024-05-29|3463.67
#2024-05-30|3455.72
#2024-05-31|3485.42
#2024-06-03|3453.71
#2024-06-04|3491.12
#2024-06-05|3539.05
#2024-06-06|3629.39
#2024-06-07|3636.84
#2024-06-10|3614.74
#2024-06-11|3641.56
#2024-06-12|3765.77
#2024-06-13|3687.24
#2024-06-14|3654.78
#2024-06-17|3698.56
#2024-06-18|3717.08
#2024-06-19|3717.08
#2024-06-20|3696.16
#2024-06-21|3699.47
#2024-06-24|3720.66
#2024-06-25|3751.77
#2024-06-26|3722.74
#2024-06-27|3703.27
#2024-06-28|3770.68
#2024-07-01|3700.78
#2024-07-02|3715.69
#2024-07-03|3726.23
#2024-07-04|3726.23
#2024-07-05|3723.90
#2024-07-08|3732.91
#2024-07-09|3727.11
#2024-07-10|3660.93
#2024-07-11|3810.16
#2024-07-12|3787.99
#2024-07-15|3764.95
#2024-07-16|3836.40
#2024-07-17|3640.84
#2024-07-18|3545.37
#2024-07-19|3574.28
#2024-07-22|3609.94
#2024-07-23|3590.46
#2024-07-24|3533.24
#2024-07-25|3490.50
#2024-07-26|3463.24
#2024-07-29|3455.82
#2024-07-30|3453.59
#2024-07-31|3506.14
#2024-08-01|3398.21
#2024-08-02|3330.63
#2024-08-05|3286.50
#2024-08-06|3476.61
#2024-08-07|3481.93
#2024-08-08|3612.41
#2024-08-09|3618.15
#2024-08-12|3623.56
#2024-08-13|3692.49
#2024-08-14|3721.21
#2024-08-15|3759.02
#2024-08-16|3738.56
#2024-08-19|3824.10
#2024-08-20|3808.71
#2024-08-21|3833.05
#2024-08-22|3826.80
#2024-08-23|3862.81
#2024-08-26|3807.00
#2024-08-27|3809.43
#2024-08-28|3786.71
#2024-08-29|3791.99
#2024-08-30|3832.59
#2024-09-02|3832.59
#2024-09-03|3800.91
#2024-09-04|3788.61
#2024-09-05|3726.65
#2024-09-06|3670.01
#2024-09-09|3678.24
#2024-09-10|3668.49
#2024-09-11|3697.07
#2024-09-12|3656.47
#2024-09-13|3807.85
#2024-09-16|3782.49
#2024-09-17|3840.22
#2024-09-18|3846.61
#2024-09-19|3914.45
#2024-09-20|3865.56
#2024-09-23|3900.08
#2024-09-24|4011.85
#2024-09-25|3986.73
#2024-09-26|3969.12
#2024-09-27|3938.67
#2024-09-30|3935.25
#2024-10-01|3910.90
#2024-10-02|3863.94
#2024-10-03|3857.40
#2024-10-04|3916.87
#2024-10-07|3921.56
#2024-10-08|4001.17
#2024-10-09|4075.60
#2024-10-10|4063.15
#2024-10-11|4340.93
#2024-10-14|4292.85
#2024-10-15|4231.81
#2024-10-16|4182.27
#2024-10-17|4097.71
#2024-10-18|4076.82
#2024-10-21|4092.44
#2024-10-22|4076.04
#2024-10-23|4050.95
#2024-10-24|3987.59
#2024-10-25|3964.72
#2024-10-28|3971.24
#2024-10-29|4023.61
#2024-10-30|4029.81
#2024-10-31|3746.23
#2024-11-01|3789.78
#2024-11-04|3821.71
#2024-11-05|3870.13
#2024-11-06|3911.76
#2024-11-07|3887.05
#2024-11-08|3854.78
#2024-11-11|3861.60
#2024-11-12|3851.41
#2024-11-13|3857.82
#2024-11-14|3855.44
#2024-11-15|3898.52
#2024-11-18|3773.60
#2024-11-19|3752.74
#2024-11-20|3752.17
#2024-11-21|3779.45
#2024-11-22|3939.27
#2024-11-25|4032.12
#2024-11-26|3975.88
#2024-11-27|3965.77
#2024-11-28|3965.77
#2024-11-29|3964.99
#2024-12-02|3978.21
#2024-12-03|3919.48
#2024-12-04|3961.32
#2024-12-05|3721.72
#2024-12-06|3754.30
#2024-12-09|3743.84
#2024-12-10|3704.64
#2024-12-11|3597.70
#2024-12-12|3601.23
#2024-12-13|3540.93
#2024-12-16|3546.58
#2024-12-17|3567.09
#2024-12-18|3542.25
#2024-12-19|3501.15
#2024-12-20|3523.05
#2024-12-23|3549.67
#2024-12-24|3555.99
#2024-12-25|3555.99
#2024-12-26|3551.44
#2024-12-27|3520.64
#2024-12-30|3495.88
#2024-12-31|3471.32
#2025-01-01|3471.32
#2025-01-02|3549.15
#2025-01-03|3600.16
#2025-01-06|3656.28
#2025-01-07|3649.47
#2025-01-08|3664.36
#2025-01-09|3664.36
#2025-01-10|3655.94
#2025-01-13|3649.37
#2025-01-14|3623.06
#2025-01-15|3702.23
#2025-01-16|3758.17
#2025-01-17|3733.30
#2025-01-20|3733.30
#2025-01-21|3743.40
#2025-01-22|3740.14
#2025-01-23|3760.13
#2025-01-24|3769.89
#2025-01-27|3797.71
#2025-01-28|3772.16
#2025-01-29|3719.35
#2025-01-30|3748.07
#2025-01-31|3746.17
#2025-02-03|3757.34
#2025-02-04|3831.11
#2025-02-05|3679.41
#2025-02-06|3866.36
#2025-02-07|4000.60
#2025-02-10|4137.17
#2025-02-11|4092.50
#2025-02-12|4162.26
#2025-02-13|4223.03
#2025-02-14|4188.11
#2025-02-17|4188.11
#2025-02-18|4251.70
#2025-02-19|4244.61
#2025-02-20|4230.54
#2025-02-21|4130.98
#2025-02-24|4060.65
#2025-02-25|4021.52
#2025-02-26|4030.65
#2025-02-27|3923.66
#2025-02-28|3990.98
#2025-03-03|3943.38
#2025-03-04|3970.46
#2025-03-05|4011.01
#2025-03-06|3958.97
#2025-03-07|4023.82
#2025-03-10|3895.12
#2025-03-11|3792.28
#2025-03-12|3799.44
#2025-03-13|3729.23
#2025-03-14|3811.83
#2025-03-17|3884.99
#2025-03-18|3820.84
#2025-03-19|3896.75
#2025-03-20|3930.63
#2025-03-21|3971.47
#2025-03-24|4023.14
#2025-03-25|4000.03
#2025-03-26|3948.85
#2025-03-27|3990.63
#2025-03-28|3916.46
#2025-03-31|3951.14
#2025-04-01|3968.80
#2025-04-02|4019.63
#2025-04-03|3860.80
#2025-04-04|3616.89
#2025-04-07|3628.20
#2025-04-08|3602.53
#2025-04-09|3930.97
#2025-04-10|3887.91
#2025-04-11|3971.00
#2025-04-14|4012.33
#2025-04-15|4045.60
#2025-04-16|4001.61
#2025-04-17|4082.93
#2025-04-18|4082.93
#2025-04-21|3980.83
#2025-04-22|4068.23
#2025-04-23|4048.65
#2025-04-24|4203.57
#2025-04-25|4182.23
#2025-04-28|4179.12
#2025-04-29|4231.58
#2025-04-30|4299.05
#2025-05-01|4281.68
#2025-05-02|4408.64
#2025-05-05|4454.20
#2025-05-06|4462.09
#2025-05-07|4397.17
#2025-05-08|4361.64
#2025-05-09|4365.37
#2025-05-12|4533.21
#2025-05-13|4644.64
#2025-05-14|4603.39
#2025-05-15|4621.63
#2025-05-16|4698.67
#2025-05-19|4720.89
#2025-05-20|4676.72
#2025-05-21|4560.30
#2025-05-22|4534.85
#2025-05-23|4424.96
#2025-05-26|4424.96
#2025-05-27|4457.09
#2025-05-28|4417.53
#2025-05-29|4288.67
#2025-05-30|4291.53
#2025-06-02|4284.40
#2025-06-03|4262.17
#2025-06-04|4287.82
#2025-06-05|4325.17
#2025-06-06|4360.88
#2025-06-09|4407.06
#2025-06-10|4378.74
#2025-06-11|4382.19
#2025-06-12|4345.03
#2025-06-13|4268.61
#2025-06-16|4303.07
#2025-06-17|4282.78
#2025-06-18|4238.92
#2025-06-19|4238.92
#2025-06-20|4253.15
#2025-06-23|4294.16
#2025-06-24|4492.70
#2025-06-25|4455.22
#2025-06-26|4517.81
#2025-06-27|4470.71
#2025-06-30|4545.72
#2025-07-01|4531.37
#2025-07-02|4513.58
#2025-07-03|4575.21
#2025-07-04|4575.21
#2025-07-07|4657.81
#2025-07-08|4670.88
#2025-07-09|4641.00
#2025-07-10|4645.84
#2025-07-11|4602.74
#2025-07-14|4556.67
#2025-07-15|4477.80
#2025-07-16|4435.47
#2025-07-17|4425.64
#2025-07-18|4439.29
#2025-07-21|4462.12
#2025-07-22|4507.94
#2025-07-23|4456.51
#2025-07-24|4495.20
#2025-07-25|4507.01
#2025-07-28|4454.79
#2025-07-29|4346.40
#2025-07-30|4355.28
#2025-07-31|4441.93
#2025-08-01|4420.65
#2025-08-04|4484.16
#2025-08-05|4512.77
#2025-08-06|4526.00
#2025-08-07|4624.71
#2025-08-08|4529.67
#2025-08-11|4582.36
#2025-08-12|4631.20
#2025-08-13|4634.30
#2025-08-14|4620.27
#2025-08-15|4677.56
#2025-08-18|4712.55
#2025-08-19|4772.89
#2025-08-20|4717.61
#2025-08-21|4729.92
#2025-08-22|4832.86
#2025-08-25|4761.20
#2025-08-26|4777.44
#2025-08-27|4734.24
#2025-08-28|4746.64
#2025-08-29|4665.85
#2025-09-01|4665.85
#2025-09-02|4627.05
#2025-09-03|4626.90
#2025-09-04|4647.60
#2025-09-05|4591.33
#2025-09-08|4707.16
#2025-09-09|4727.66
#2025-09-10|4680.27
#2025-09-11|4721.22
#2025-09-12|4734.66
#2025-09-15|4806.70
#2025-09-16|4742.92
#2025-09-17|4604.12
#2025-09-18|4636.37
#2025-09-19|4771.28
#2025-09-22|4789.57
#2025-09-23|4739.05
#2025-09-24|4759.45
#2025-09-25|4746.31
#2025-09-26|4770.43
#2025-09-29|4803.38
#2025-09-30|4756.68
#2025-10-01|4688.21
#2025-10-02|4687.14
#2025-10-03|4722.60
#2025-10-06|4821.39
#2025-10-07|4750.67
#2025-10-08|4802.97
#2025-10-09|4662.50
#2025-10-10|4567.38
#2025-10-13|4592.95
#2025-10-14|4624.50
#2025-10-15|4624.32
#2025-10-16|4550.27
#2025-10-17|4556.04
#2025-10-20|4633.68
#2025-10-21|4623.42
#2025-10-22|4589.34
#2025-10-23|4664.67
#2025-10-24|4657.55
#2025-10-27|4729.86
#2025-10-28|4706.31
#2025-10-29|4682.34
#2025-10-30|4617.99
#2025-10-31|4608.59
#2025-11-03|4727.24
#2025-11-04|4560.06
#2025-11-05|4480.15
#2025-11-06|4424.79
#2025-11-07|4448.32
#2025-11-10|4539.60
#2025-11-11|4536.47
#2025-11-12|4537.99
#2025-11-13|4457.53
#2025-11-14|4443.66
#2025-11-17|4450.26
#2025-11-18|4410.80
#2025-11-19|4368.60
#2025-11-20|4156.88
#2025-11-21|4178.09
#2025-11-24|4144.95
#2025-11-25|4165.89
#2025-11-26|4224.50
#2025-11-27|4224.50
#2025-11-28|4292.03
#2025-12-01|4261.15
#2025-12-02|4290.50
#2025-12-03|4381.86
#2025-12-04|4390.59
#2025-12-05|4407.96
#2025-12-08|4448.83
#2025-12-09|4323.05
#2025-12-10|4170.47
#2025-12-11|4220.44
#2025-12-12|4218.96
#2025-12-15|4094.66
#2025-12-16|4062.05
#2025-12-17|4015.04
#2025-12-18|4040.69
#2025-12-19|4032.36
#2025-12-22|4101.17
#2025-12-23|4086.88
#2025-12-24|4095.24
#2025-12-25|4095.24
#2025-12-26|4105.48
#2025-12-29|4133.93
#2025-12-30|4148.01
#2025-12-31|4127.40
#2026-01-01|4127.40
#2026-01-02|4138.78
#2026-01-05|4103.74
#2026-01-06|4275.49
#2026-01-07|4275.87
#2026-01-08|4342.61
#2026-01-09|4287.26
#2026-01-12|4281.48
#2026-01-13|4315.33
#2026-01-14|4295.64
#2026-01-15|4316.38
#2026-01-16|4311.17
#2026-01-19|4311.17
#2026-01-20|4256.20
#2026-01-21|4297.69
#2026-01-22|4249.29
#2026-01-23|4239.04
#2026-01-26|4237.74
#2026-01-27|4203.24
#2026-01-28|4155.81
#2026-01-29|4209.01
#2026-01-30|4140.22
#2026-02-02|4170.81
#2026-02-03|4053.53
#2026-02-04|3900.41
#2026-02-05|3947.90
#2026-02-06|3942.86
#2026-02-09|3916.69
#2026-02-10|3908.54
#2026-02-11|3788.23
#2026-02-12|3693.48
#2026-02-13|3681.38
#2026-02-16|3681.38
#2026-02-17|3693.98
#2026-02-18|3785.76
#2026-02-19|3810.72
#2026-02-20|3848.11
#2026-02-23|3699.60
#2026-02-24|3727.16
#2026-02-25|3775.65
#2026-02-26|3879.22
#2026-02-27|3939.02
#2026-03-02|3945.36
#2026-03-03|3962.96
#2026-03-04|3962.07
#2026-03-05|3938.48
#2026-03-06|3924.20
#2026-03-09|3877.41
#2026-03-10|3790.31
#2026-03-11|3868.21
#2026-03-12|3766.45
#2026-03-13|3786.36
#2026-03-16|3826.15
#2026-03-17|3949.39
#2026-03-18|3874.60
#2026-03-19|3818.91
#2026-03-20|3760.54
#2026-03-23|3813.61
#2026-03-24|3711.29
#2026-03-25|3742.76
#2026-03-26|3656.04
#2026-03-27|3591.30
#2026-03-30|3620.87
#2026-03-31|3717.05
#2026-04-01|3722.02
#2026-04-02|3741.07
#2026-04-03|3741.07
#2026-04-06|3768.63
#2026-04-07|3744.63
#2026-04-08|3777.22
#2026-04-09|3754.00
#2026-04-10|3697.97