Table Data - Nasdaq US Consumer Services: Misc. Large Mid Cap Total Return Index
| Title | Nasdaq US Consumer Services: Misc. Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201070LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40201070LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 400.05 |
| 2001-10-01 | 406.08 |
| 2001-10-02 | 408.47 |
| 2001-10-03 | 417.66 |
| 2001-10-04 | 427.93 |
| 2001-10-05 | 428.99 |
| 2001-10-08 | 429.21 |
| 2001-10-09 | 418.64 |
| 2001-10-10 | 429.30 |
| 2001-10-11 | 438.09 |
| 2001-10-12 | 432.83 |
| 2001-10-15 | 440.51 |
| 2001-10-16 | 441.54 |
| 2001-10-17 | 418.33 |
| 2001-10-18 | 426.29 |
| 2001-10-19 | 401.97 |
| 2001-10-22 | 401.39 |
| 2001-10-23 | 399.89 |
| 2001-10-24 | 403.47 |
| 2001-10-25 | 412.04 |
| 2001-10-26 | 405.80 |
| 2001-10-29 | 394.72 |
| 2001-10-30 | 395.97 |
| 2001-10-31 | 394.81 |
| 2001-11-01 | 400.70 |
| 2001-11-02 | 397.14 |
| 2001-11-05 | 406.31 |
| 2001-11-06 | 418.65 |
| 2001-11-07 | 421.60 |
| 2001-11-08 | 416.59 |
| 2001-11-09 | 422.42 |
| 2001-11-12 | 427.92 |
| 2001-11-13 | 427.18 |
| 2001-11-14 | 430.76 |
| 2001-11-15 | 428.21 |
| 2001-11-16 | 428.99 |
| 2001-11-19 | 431.19 |
| 2001-11-20 | 425.74 |
| 2001-11-21 | 428.99 |
| 2001-11-22 | . |
| 2001-11-23 | 432.06 |
| 2001-11-26 | 439.82 |
| 2001-11-27 | 436.44 |
| 2001-11-28 | 438.15 |
| 2001-11-29 | 456.21 |
| 2001-11-30 | 460.72 |
| 2001-12-03 | 458.48 |
| 2001-12-04 | 467.14 |
| 2001-12-05 | 470.54 |
| 2001-12-06 | 473.37 |
| 2001-12-07 | 467.88 |
| 2001-12-10 | 466.89 |
| 2001-12-11 | 474.00 |
| 2001-12-12 | 473.66 |
| 2001-12-13 | 465.55 |
| 2001-12-14 | 465.72 |
| 2001-12-17 | 475.13 |
| 2001-12-18 | 471.88 |
| 2001-12-19 | 474.54 |
| 2001-12-20 | 463.76 |
| 2001-12-21 | 466.35 |
| 2001-12-24 | 464.93 |
| 2001-12-25 | . |
| 2001-12-26 | 471.48 |
| 2001-12-27 | 477.73 |
| 2001-12-28 | 483.38 |
| 2001-12-31 | 478.79 |
| 2002-01-01 | . |
| 2002-01-02 | 474.41 |
| 2002-01-03 | 476.55 |
| 2002-01-04 | 479.96 |
| 2002-01-07 | 473.42 |
| 2002-01-08 | 480.63 |
| 2002-01-09 | 477.67 |
| 2002-01-10 | 472.55 |
| 2002-01-11 | 467.68 |
| 2002-01-14 | 460.62 |
| 2002-01-15 | 464.62 |
| 2002-01-16 | 450.83 |
| 2002-01-17 | 460.49 |
| 2002-01-18 | 458.85 |
| 2002-01-21 | . |
| 2002-01-22 | 457.09 |
| 2002-01-23 | 462.54 |
| 2002-01-24 | 465.92 |
| 2002-01-25 | 468.05 |
| 2002-01-28 | 465.10 |
| 2002-01-29 | 460.30 |
| 2002-01-30 | 459.75 |
| 2002-01-31 | 470.08 |
| 2002-02-01 | 465.75 |
| 2002-02-04 | 457.41 |
| 2002-02-05 | 455.79 |
| 2002-02-06 | 459.89 |
| 2002-02-07 | 457.62 |
| 2002-02-08 | 471.71 |
| 2002-02-11 | 469.17 |
| 2002-02-12 | 467.56 |
| 2002-02-13 | 468.24 |
| 2002-02-14 | 471.69 |
| 2002-02-15 | 466.72 |
| 2002-02-18 | . |
| 2002-02-19 | 450.87 |
| 2002-02-20 | 463.22 |
| 2002-02-21 | 459.88 |
| 2002-02-22 | 457.84 |
| 2002-02-25 | 471.11 |
| 2002-02-26 | 467.46 |
| 2002-02-27 | 454.30 |
| 2002-02-28 | 464.20 |
| 2002-03-01 | 471.33 |
| 2002-03-04 | 489.14 |
| 2002-03-05 | 485.66 |
| 2002-03-06 | 486.84 |
| 2002-03-07 | 475.74 |
| 2002-03-08 | 480.73 |
| 2002-03-11 | 477.03 |
| 2002-03-12 | 471.92 |
| 2002-03-13 | 466.59 |
| 2002-03-14 | 469.93 |
| 2002-03-15 | 467.38 |
| 2002-03-18 | 465.03 |
| 2002-03-19 | 469.11 |
| 2002-03-20 | 460.10 |
| 2002-03-21 | 466.18 |
| 2002-03-22 | 470.59 |
| 2002-03-25 | 458.74 |
| 2002-03-26 | 462.55 |
| 2002-03-27 | 466.27 |
| 2002-03-28 | 465.99 |
| 2002-03-29 | . |
| 2002-04-01 | 460.51 |
| 2002-04-02 | 455.89 |
| 2002-04-03 | 449.15 |
| 2002-04-04 | 450.72 |
| 2002-04-05 | 454.05 |
| 2002-04-08 | 465.03 |
| 2002-04-09 | 459.63 |
| 2002-04-10 | 468.37 |
| 2002-04-11 | 454.53 |
| 2002-04-12 | 466.37 |
| 2002-04-15 | 468.68 |
| 2002-04-16 | 464.32 |
| 2002-04-17 | 457.04 |
| 2002-04-18 | 450.23 |
| 2002-04-19 | 456.18 |
| 2002-04-22 | 450.76 |
| 2002-04-23 | 452.81 |
| 2002-04-24 | 449.76 |
| 2002-04-25 | 449.09 |
| 2002-04-26 | 439.20 |
| 2002-04-29 | 438.00 |
| 2002-04-30 | 451.08 |
| 2002-05-01 | 451.66 |
| 2002-05-02 | 457.41 |
| 2002-05-03 | 452.51 |
| 2002-05-06 | 452.31 |
| 2002-05-07 | 454.27 |
| 2002-05-08 | 475.21 |
| 2002-05-09 | 467.75 |
| 2002-05-10 | 461.36 |
| 2002-05-13 | 469.39 |
| 2002-05-14 | 483.45 |
| 2002-05-15 | 484.75 |
| 2002-05-16 | 481.62 |
| 2002-05-17 | 483.22 |
| 2002-05-20 | 479.04 |
| 2002-05-21 | 474.26 |
| 2002-05-22 | 471.39 |
| 2002-05-23 | 483.85 |
| 2002-05-24 | 479.53 |
| 2002-05-27 | . |
| 2002-05-28 | 475.47 |
| 2002-05-29 | 475.98 |
| 2002-05-30 | 469.27 |
| 2002-05-31 | 466.64 |
| 2002-06-03 | 464.26 |
| 2002-06-04 | 460.31 |
| 2002-06-05 | 461.53 |
| 2002-06-06 | 459.38 |
| 2002-06-07 | 467.82 |
| 2002-06-10 | 472.22 |
| 2002-06-11 | 472.01 |
| 2002-06-12 | 475.47 |
| 2002-06-13 | 468.34 |
| 2002-06-14 | 471.87 |
| 2002-06-17 | 487.34 |
| 2002-06-18 | 482.60 |
| 2002-06-19 | 483.39 |
| 2002-06-20 | 481.36 |
| 2002-06-21 | 479.22 |
| 2002-06-24 | 488.47 |
| 2002-06-25 | 478.85 |
| 2002-06-26 | 480.51 |
| 2002-06-27 | 486.25 |
| 2002-06-28 | 489.65 |
| 2002-07-01 | 477.86 |
| 2002-07-02 | 471.39 |
| 2002-07-03 | 475.10 |
| 2002-07-04 | . |
| 2002-07-05 | 486.44 |
| 2002-07-08 | 473.09 |
| 2002-07-09 | 474.29 |
| 2002-07-10 | 470.89 |
| 2002-07-11 | 479.07 |
| 2002-07-12 | 477.44 |
| 2002-07-15 | 474.70 |
| 2002-07-16 | 464.45 |
| 2002-07-17 | 465.01 |
| 2002-07-18 | 453.32 |
| 2002-07-19 | 439.11 |
| 2002-07-22 | 421.90 |
| 2002-07-23 | 420.63 |
| 2002-07-24 | 444.46 |
| 2002-07-25 | 438.45 |
| 2002-07-26 | 445.43 |
| 2002-07-29 | 469.82 |
| 2002-07-30 | 468.54 |
| 2002-07-31 | 472.93 |
| 2002-08-01 | 461.40 |
| 2002-08-02 | 451.68 |
| 2002-08-05 | 437.94 |
| 2002-08-06 | 453.42 |
| 2002-08-07 | 455.25 |
| 2002-08-08 | 468.45 |
| 2002-08-09 | 466.17 |
| 2002-08-12 | 469.81 |
| 2002-08-13 | 457.58 |
| 2002-08-14 | 467.10 |
| 2002-08-15 | 478.88 |
| 2002-08-16 | 486.55 |
| 2002-08-19 | 496.83 |
| 2002-08-20 | 495.89 |
| 2002-08-21 | 491.65 |
| 2002-08-22 | 496.55 |
| 2002-08-23 | 485.87 |
| 2002-08-26 | 484.71 |
| 2002-08-27 | 472.10 |
| 2002-08-28 | 463.98 |
| 2002-08-29 | 477.43 |
| 2002-08-30 | 471.82 |
| 2002-09-02 | . |
| 2002-09-03 | 463.24 |
| 2002-09-04 | 476.65 |
| 2002-09-05 | 472.00 |
| 2002-09-06 | 476.96 |
| 2002-09-09 | 488.83 |
| 2002-09-10 | 494.27 |
| 2002-09-11 | 487.92 |
| 2002-09-12 | 483.84 |
| 2002-09-13 | 485.60 |
| 2002-09-16 | 481.87 |
| 2002-09-17 | 476.10 |
| 2002-09-18 | 482.78 |
| 2002-09-19 | 473.40 |
| 2002-09-20 | 465.64 |
| 2002-09-23 | 467.13 |
| 2002-09-24 | 463.38 |
| 2002-09-25 | 462.16 |
| 2002-09-26 | 460.60 |
| 2002-09-27 | 457.69 |
| 2002-09-30 | 447.28 |
| 2002-10-01 | 457.44 |
| 2002-10-02 | 449.83 |
| 2002-10-03 | 438.02 |
| 2002-10-04 | 424.93 |
| 2002-10-07 | 421.05 |
| 2002-10-08 | 434.85 |
| 2002-10-09 | 421.74 |
| 2002-10-10 | 427.70 |
| 2002-10-11 | 445.27 |
| 2002-10-14 | 453.19 |
| 2002-10-15 | 463.75 |
| 2002-10-16 | 459.30 |
| 2002-10-17 | 461.46 |
| 2002-10-18 | 462.36 |
| 2002-10-21 | 481.08 |
| 2002-10-22 | 467.54 |
| 2002-10-23 | 470.53 |
| 2002-10-24 | 455.30 |
| 2002-10-25 | 464.35 |
| 2002-10-28 | 455.52 |
| 2002-10-29 | 455.71 |
| 2002-10-30 | 464.08 |
| 2002-10-31 | 461.83 |
| 2002-11-01 | 458.98 |
| 2002-11-04 | 443.59 |
| 2002-11-05 | 452.64 |
| 2002-11-06 | 461.34 |
| 2002-11-07 | 441.34 |
| 2002-11-08 | 436.04 |
| 2002-11-11 | 431.28 |
| 2002-11-12 | 431.83 |
| 2002-11-13 | 432.15 |
| 2002-11-14 | 447.61 |
| 2002-11-15 | 449.80 |
| 2002-11-18 | 455.74 |
| 2002-11-19 | 455.67 |
| 2002-11-20 | 463.41 |
| 2002-11-21 | 474.13 |
| 2002-11-22 | 480.02 |
| 2002-11-25 | 474.16 |
| 2002-11-26 | 465.63 |
| 2002-11-27 | 475.67 |
| 2002-11-28 | . |
| 2002-11-29 | 471.80 |
| 2002-12-02 | 475.55 |
| 2002-12-03 | 466.82 |
| 2002-12-04 | 469.74 |
| 2002-12-05 | 463.87 |
| 2002-12-06 | 465.95 |
| 2002-12-09 | 457.08 |
| 2002-12-10 | 462.79 |
| 2002-12-11 | 461.12 |
| 2002-12-12 | 462.52 |
| 2002-12-13 | 454.86 |
| 2002-12-16 | 467.90 |
| 2002-12-17 | 467.03 |
| 2002-12-18 | 471.20 |
| 2002-12-19 | 470.57 |
| 2002-12-20 | 481.83 |
| 2002-12-23 | 484.33 |
| 2002-12-24 | 481.77 |
| 2002-12-25 | . |
| 2002-12-26 | 477.39 |
| 2002-12-27 | 472.46 |
| 2002-12-30 | 475.02 |
| 2002-12-31 | 474.12 |
| 2003-01-01 | . |
| 2003-01-02 | 485.43 |
| 2003-01-03 | 488.17 |
| 2003-01-06 | 502.23 |
| 2003-01-07 | 493.32 |
| 2003-01-08 | 486.42 |
| 2003-01-09 | 490.23 |
| 2003-01-10 | 490.68 |
| 2003-01-13 | 490.83 |
| 2003-01-14 | 491.56 |
| 2003-01-15 | 488.86 |
| 2003-01-16 | 483.47 |
| 2003-01-17 | 489.33 |
| 2003-01-20 | . |
| 2003-01-21 | 485.24 |
| 2003-01-22 | 481.28 |
| 2003-01-23 | 485.86 |
| 2003-01-24 | 479.92 |
| 2003-01-27 | 475.60 |
| 2003-01-28 | 476.90 |
| 2003-01-29 | 488.70 |
| 2003-01-30 | 484.22 |
| 2003-01-31 | 490.60 |
| 2003-02-03 | 488.48 |
| 2003-02-04 | 488.10 |
| 2003-02-05 | 485.60 |
| 2003-02-06 | 482.97 |
| 2003-02-07 | 474.96 |
| 2003-02-10 | 478.71 |
| 2003-02-11 | 476.89 |
| 2003-02-12 | 474.97 |
| 2003-02-13 | 477.09 |
| 2003-02-14 | 484.46 |
| 2003-02-17 | . |
| 2003-02-18 | 493.64 |
| 2003-02-19 | 491.24 |
| 2003-02-20 | 489.20 |
| 2003-02-21 | 496.87 |
| 2003-02-24 | 493.12 |
| 2003-02-25 | 495.59 |
| 2003-02-26 | 490.76 |
| 2003-02-27 | 498.77 |
| 2003-02-28 | 505.81 |
| 2003-03-03 | 501.04 |
| 2003-03-04 | 498.25 |
| 2003-03-05 | 503.56 |
| 2003-03-06 | 502.27 |
| 2003-03-07 | 507.38 |
| 2003-03-10 | 499.69 |
| 2003-03-11 | 497.24 |
| 2003-03-12 | 498.00 |
| 2003-03-13 | 516.17 |
| 2003-03-14 | 520.38 |
| 2003-03-17 | 539.46 |
| 2003-03-18 | 541.01 |
| 2003-03-19 | 543.99 |
| 2003-03-20 | 553.82 |
| 2003-03-21 | 562.30 |
| 2003-03-24 | 544.08 |
| 2003-03-25 | 553.44 |
| 2003-03-26 | 559.57 |
| 2003-03-27 | 558.44 |
| 2003-03-28 | 553.40 |
| 2003-03-31 | 541.88 |
| 2003-04-01 | 549.01 |
| 2003-04-02 | 561.06 |
| 2003-04-03 | 549.55 |
| 2003-04-04 | 544.77 |
| 2003-04-07 | 550.07 |
| 2003-04-08 | 551.08 |
| 2003-04-09 | 543.25 |
| 2003-04-10 | 553.23 |
| 2003-04-11 | 552.77 |
| 2003-04-14 | 555.53 |
| 2003-04-15 | 560.56 |
| 2003-04-16 | 544.66 |
| 2003-04-17 | 557.44 |
| 2003-04-18 | . |
| 2003-04-21 | 553.64 |
| 2003-04-22 | 555.52 |
| 2003-04-23 | 579.42 |
| 2003-04-24 | 571.36 |
| 2003-04-25 | 564.10 |
| 2003-04-28 | 574.60 |
| 2003-04-29 | 573.38 |
| 2003-04-30 | 574.77 |
| 2003-05-01 | 573.30 |
| 2003-05-02 | 588.49 |
| 2003-05-05 | 582.34 |
| 2003-05-06 | 587.34 |
| 2003-05-07 | 582.17 |
| 2003-05-08 | 574.96 |
| 2003-05-09 | 583.38 |
| 2003-05-12 | 589.42 |
| 2003-05-13 | 593.18 |
| 2003-05-14 | 593.13 |
| 2003-05-15 | 599.46 |
| 2003-05-16 | 597.12 |
| 2003-05-19 | 579.36 |
| 2003-05-20 | 582.16 |
| 2003-05-21 | 583.95 |
| 2003-05-22 | 592.87 |
| 2003-05-23 | 594.36 |
| 2003-05-26 | . |
| 2003-05-27 | 613.28 |
| 2003-05-28 | 610.26 |
| 2003-05-29 | 606.67 |
| 2003-05-30 | 617.55 |
| 2003-06-02 | 616.47 |
| 2003-06-03 | 617.92 |
| 2003-06-04 | 635.97 |
| 2003-06-05 | 633.59 |
| 2003-06-06 | 619.27 |
| 2003-06-09 | 612.24 |
| 2003-06-10 | 614.84 |
| 2003-06-11 | 626.44 |
| 2003-06-12 | 625.83 |
| 2003-06-13 | 621.89 |
| 2003-06-16 | 640.62 |
| 2003-06-17 | 638.54 |
| 2003-06-18 | 647.00 |
| 2003-06-19 | 636.48 |
| 2003-06-20 | 636.93 |
| 2003-06-23 | 630.98 |
| 2003-06-24 | 639.19 |
| 2003-06-25 | 634.05 |
| 2003-06-26 | 641.94 |
| 2003-06-27 | 639.29 |
| 2003-06-30 | 648.28 |
| 2003-07-01 | 661.08 |
| 2003-07-02 | 675.47 |
| 2003-07-03 | 675.95 |
| 2003-07-04 | . |
| 2003-07-07 | 687.58 |
| 2003-07-08 | 693.40 |
| 2003-07-09 | 692.29 |
| 2003-07-10 | 683.33 |
| 2003-07-11 | 690.59 |
| 2003-07-14 | 693.24 |
| 2003-07-15 | 687.69 |
| 2003-07-16 | 682.20 |
| 2003-07-17 | 670.83 |
| 2003-07-18 | 678.34 |
| 2003-07-21 | 676.64 |
| 2003-07-22 | 672.45 |
| 2003-07-23 | 694.35 |
| 2003-07-24 | 700.70 |
| 2003-07-25 | 688.31 |
| 2003-07-28 | 687.28 |
| 2003-07-29 | 677.68 |
| 2003-07-30 | 675.24 |
| 2003-07-31 | 671.68 |
| 2003-08-01 | 661.30 |
| 2003-08-04 | 656.69 |
| 2003-08-05 | 647.31 |
| 2003-08-06 | 644.68 |
| 2003-08-07 | 648.42 |
| 2003-08-08 | 646.32 |
| 2003-08-11 | 651.22 |
| 2003-08-12 | 657.42 |
| 2003-08-13 | 651.05 |
| 2003-08-14 | 657.89 |
| 2003-08-15 | 658.49 |
| 2003-08-18 | 681.72 |
| 2003-08-19 | 690.50 |
| 2003-08-20 | 688.16 |
| 2003-08-21 | 696.20 |
| 2003-08-22 | 684.14 |
| 2003-08-25 | 678.50 |
| 2003-08-26 | 682.94 |
| 2003-08-27 | 679.90 |
| 2003-08-28 | 687.48 |
| 2003-08-29 | 693.54 |
| 2003-09-01 | . |
| 2003-09-02 | 691.15 |
| 2003-09-03 | 677.50 |
| 2003-09-04 | 684.69 |
| 2003-09-05 | 668.69 |
| 2003-09-08 | 670.14 |
| 2003-09-09 | 660.78 |
| 2003-09-10 | 658.81 |
| 2003-09-11 | 663.71 |
| 2003-09-12 | 679.36 |
| 2003-09-15 | 685.29 |
| 2003-09-16 | 702.49 |
| 2003-09-17 | 705.85 |
| 2003-09-18 | 709.25 |
| 2003-09-19 | 701.41 |
| 2003-09-22 | 695.44 |
| 2003-09-23 | 699.35 |
| 2003-09-24 | 693.27 |
| 2003-09-25 | 692.35 |
| 2003-09-26 | 684.39 |
| 2003-09-29 | 695.73 |
| 2003-09-30 | 685.57 |
| 2003-10-01 | 701.70 |
| 2003-10-02 | 704.23 |
| 2003-10-03 | 716.45 |
| 2003-10-06 | 723.50 |
| 2003-10-07 | 720.71 |
| 2003-10-08 | 720.72 |
| 2003-10-09 | 728.37 |
| 2003-10-10 | 731.14 |
| 2003-10-13 | 725.18 |
| 2003-10-14 | 717.44 |
| 2003-10-15 | 703.47 |
| 2003-10-16 | 707.08 |
| 2003-10-17 | 690.69 |
| 2003-10-20 | 701.13 |
| 2003-10-21 | 710.52 |
| 2003-10-22 | 708.50 |
| 2003-10-23 | 705.97 |
| 2003-10-24 | 710.41 |
| 2003-10-27 | 715.43 |
| 2003-10-28 | 725.00 |
| 2003-10-29 | 732.83 |
| 2003-10-30 | 729.35 |
| 2003-10-31 | 720.98 |
| 2003-11-03 | 737.39 |
| 2003-11-04 | 737.08 |
| 2003-11-05 | 735.14 |
| 2003-11-06 | 725.92 |
| 2003-11-07 | 726.33 |
| 2003-11-10 | 714.61 |
| 2003-11-11 | 707.10 |
| 2003-11-12 | 724.60 |
| 2003-11-13 | 730.85 |
| 2003-11-14 | 722.21 |
| 2003-11-17 | 703.13 |
| 2003-11-18 | 692.21 |
| 2003-11-19 | 706.52 |
| 2003-11-20 | 697.37 |
| 2003-11-21 | 702.08 |
| 2003-11-24 | 730.22 |
| 2003-11-25 | 733.60 |
| 2003-11-26 | 744.11 |
| 2003-11-27 | . |
| 2003-11-28 | 749.48 |
| 2003-12-01 | 762.50 |
| 2003-12-02 | 763.88 |
| 2003-12-03 | 727.19 |
| 2003-12-04 | 722.57 |
| 2003-12-05 | 716.34 |
| 2003-12-08 | 719.14 |
| 2003-12-09 | 707.35 |
| 2003-12-10 | 708.34 |
| 2003-12-11 | 727.72 |
| 2003-12-12 | 728.60 |
| 2003-12-15 | 716.78 |
| 2003-12-16 | 720.05 |
| 2003-12-17 | 719.74 |
| 2003-12-18 | 736.55 |
| 2003-12-19 | 744.53 |
| 2003-12-22 | 751.61 |
| 2003-12-23 | 760.33 |
| 2003-12-24 | 762.80 |
| 2003-12-25 | . |
| 2003-12-26 | 758.50 |
| 2003-12-29 | 769.03 |
| 2003-12-30 | 769.55 |
| 2003-12-31 | 771.36 |
| 2004-01-01 | . |
| 2004-01-02 | 768.79 |
| 2004-01-05 | 783.16 |
| 2004-01-06 | 792.78 |
| 2004-01-07 | 794.78 |
| 2004-01-08 | 785.33 |
| 2004-01-09 | 782.44 |
| 2004-01-12 | 793.95 |
| 2004-01-13 | 801.60 |
| 2004-01-14 | 808.79 |
| 2004-01-15 | 815.52 |
| 2004-01-16 | 816.84 |
| 2004-01-19 | . |
| 2004-01-20 | 816.12 |
| 2004-01-21 | 808.70 |
| 2004-01-22 | 832.89 |
| 2004-01-23 | 834.73 |
| 2004-01-26 | 833.28 |
| 2004-01-27 | 825.67 |
| 2004-01-28 | 809.08 |
| 2004-01-29 | 815.92 |
| 2004-01-30 | 820.78 |
| 2004-02-02 | 814.84 |
| 2004-02-03 | 809.64 |
| 2004-02-04 | 816.70 |
| 2004-02-05 | 825.02 |
| 2004-02-06 | 835.98 |
| 2004-02-09 | 838.37 |
| 2004-02-10 | 839.07 |
| 2004-02-11 | 855.17 |
| 2004-02-12 | 851.23 |
| 2004-02-13 | 843.16 |
| 2004-02-16 | . |
| 2004-02-17 | 848.17 |
| 2004-02-18 | 844.36 |
| 2004-02-19 | 841.72 |
| 2004-02-20 | 844.95 |
| 2004-02-23 | 831.55 |
| 2004-02-24 | 827.63 |
| 2004-02-25 | 803.68 |
| 2004-02-26 | 811.75 |
| 2004-02-27 | 815.14 |
| 2004-03-01 | 826.16 |
| 2004-03-02 | 813.81 |
| 2004-03-03 | 811.06 |
| 2004-03-04 | 820.89 |
| 2004-03-05 | 831.62 |
| 2004-03-08 | 831.22 |
| 2004-03-09 | 828.09 |
| 2004-03-10 | 811.51 |
| 2004-03-11 | 795.42 |
| 2004-03-12 | 812.40 |
| 2004-03-15 | 804.29 |
| 2004-03-16 | 806.85 |
| 2004-03-17 | 822.84 |
| 2004-03-18 | 820.39 |
| 2004-03-19 | 813.46 |
| 2004-03-22 | 795.39 |
| 2004-03-23 | 796.77 |
| 2004-03-24 | 802.65 |
| 2004-03-25 | 817.95 |
| 2004-03-26 | 817.96 |
| 2004-03-29 | 830.76 |
| 2004-03-30 | 841.26 |
| 2004-03-31 | 840.23 |
| 2004-04-01 | 861.84 |
| 2004-04-02 | 874.17 |
| 2004-04-05 | 875.20 |
| 2004-04-06 | 871.26 |
| 2004-04-07 | 873.25 |
| 2004-04-08 | 884.42 |
| 2004-04-09 | . |
| 2004-04-12 | 887.91 |
| 2004-04-13 | 877.39 |
| 2004-04-14 | 878.61 |
| 2004-04-15 | 881.16 |
| 2004-04-16 | 876.32 |
| 2004-04-19 | 885.56 |
| 2004-04-20 | 868.59 |
| 2004-04-21 | 888.06 |
| 2004-04-22 | 936.87 |
| 2004-04-23 | 928.96 |
| 2004-04-26 | 923.21 |
| 2004-04-27 | 927.75 |
| 2004-04-28 | 916.57 |
| 2004-04-29 | 910.13 |
| 2004-04-30 | 895.87 |
| 2004-05-03 | 916.39 |
| 2004-05-04 | 919.92 |
| 2004-05-05 | 923.79 |
| 2004-05-06 | 914.98 |
| 2004-05-07 | 898.49 |
| 2004-05-10 | 871.20 |
| 2004-05-11 | 890.35 |
| 2004-05-12 | 893.60 |
| 2004-05-13 | 889.31 |
| 2004-05-14 | 882.48 |
| 2004-05-17 | 872.12 |
| 2004-05-18 | 880.58 |
| 2004-05-19 | 881.84 |
| 2004-05-20 | 881.47 |
| 2004-05-21 | 885.90 |
| 2004-05-24 | 896.95 |
| 2004-05-25 | 925.85 |
| 2004-05-26 | 934.84 |
| 2004-05-27 | 947.17 |
| 2004-05-28 | 952.41 |
| 2004-05-31 | . |
| 2004-06-01 | 960.16 |
| 2004-06-02 | 956.64 |
| 2004-06-03 | 941.00 |
| 2004-06-04 | 945.40 |
| 2004-06-07 | 956.40 |
| 2004-06-08 | 964.17 |
| 2004-06-09 | 939.29 |
| 2004-06-10 | 946.96 |
| 2004-06-11 | . |
| 2004-06-14 | 932.19 |
| 2004-06-15 | 945.96 |
| 2004-06-16 | 952.35 |
| 2004-06-17 | 943.15 |
| 2004-06-18 | 926.06 |
| 2004-06-21 | 919.10 |
| 2004-06-22 | 934.52 |
| 2004-06-23 | 917.46 |
| 2004-06-24 | 908.25 |
| 2004-06-25 | 925.76 |
| 2004-06-28 | 940.22 |
| 2004-06-29 | 928.18 |
| 2004-06-30 | 932.86 |
| 2004-07-01 | 924.77 |
| 2004-07-02 | 922.34 |
| 2004-07-05 | . |
| 2004-07-06 | 911.15 |
| 2004-07-07 | 899.32 |
| 2004-07-08 | 882.28 |
| 2004-07-09 | 883.29 |
| 2004-07-12 | 885.88 |
| 2004-07-13 | 883.28 |
| 2004-07-14 | 885.90 |
| 2004-07-15 | 887.89 |
| 2004-07-16 | 865.68 |
| 2004-07-19 | 855.16 |
| 2004-07-20 | 867.55 |
| 2004-07-21 | 847.66 |
| 2004-07-22 | 847.28 |
| 2004-07-23 | 829.33 |
| 2004-07-26 | 822.09 |
| 2004-07-27 | 851.31 |
| 2004-07-28 | 828.56 |
| 2004-07-29 | 835.02 |
| 2004-07-30 | 825.30 |
| 2004-08-02 | 802.46 |
| 2004-08-03 | 792.20 |
| 2004-08-04 | 779.96 |
| 2004-08-05 | 761.50 |
| 2004-08-06 | 761.66 |
| 2004-08-09 | 757.46 |
| 2004-08-10 | 779.72 |
| 2004-08-11 | 782.39 |
| 2004-08-12 | 785.38 |
| 2004-08-13 | 781.60 |
| 2004-08-16 | 793.78 |
| 2004-08-17 | 799.81 |
| 2004-08-18 | 803.16 |
| 2004-08-19 | 795.37 |
| 2004-08-20 | 811.41 |
| 2004-08-23 | 815.17 |
| 2004-08-24 | 824.58 |
| 2004-08-25 | 833.44 |
| 2004-08-26 | 850.20 |
| 2004-08-27 | 846.45 |
| 2004-08-30 | 841.27 |
| 2004-08-31 | 846.92 |
| 2004-09-01 | 863.94 |
| 2004-09-02 | 881.22 |
| 2004-09-03 | 883.40 |
| 2004-09-06 | . |
| 2004-09-07 | 880.48 |
| 2004-09-08 | 878.07 |
| 2004-09-09 | 865.72 |
| 2004-09-10 | 877.21 |
| 2004-09-13 | 889.47 |
| 2004-09-14 | 898.59 |
| 2004-09-15 | 890.42 |
| 2004-09-16 | 882.40 |
| 2004-09-17 | 884.16 |
| 2004-09-20 | 867.72 |
| 2004-09-21 | 858.20 |
| 2004-09-22 | 851.32 |
| 2004-09-23 | 856.52 |
| 2004-09-24 | 853.51 |
| 2004-09-27 | 848.40 |
| 2004-09-28 | 856.20 |
| 2004-09-29 | 869.30 |
| 2004-09-30 | 868.07 |
| 2004-10-01 | 880.34 |
| 2004-10-04 | 878.38 |
| 2004-10-05 | 883.02 |
| 2004-10-06 | 892.67 |
| 2004-10-07 | 878.15 |
| 2004-10-08 | 860.36 |
| 2004-10-11 | 864.89 |
| 2004-10-12 | 863.60 |
| 2004-10-13 | 866.36 |
| 2004-10-14 | 868.37 |
| 2004-10-15 | 861.29 |
| 2004-10-18 | 875.00 |
| 2004-10-19 | 858.95 |
| 2004-10-20 | 854.24 |
| 2004-10-21 | 895.87 |
| 2004-10-22 | 876.33 |
| 2004-10-25 | 878.67 |
| 2004-10-26 | 870.13 |
| 2004-10-27 | 896.73 |
| 2004-10-28 | 896.07 |
| 2004-10-29 | 889.20 |
| 2004-11-01 | 895.91 |
| 2004-11-02 | 903.75 |
| 2004-11-03 | 895.11 |
| 2004-11-04 | 905.06 |
| 2004-11-05 | 903.46 |
| 2004-11-08 | 930.67 |
| 2004-11-09 | 932.76 |
| 2004-11-10 | 935.54 |
| 2004-11-11 | 967.23 |
| 2004-11-12 | 984.44 |
| 2004-11-15 | 984.53 |
| 2004-11-16 | 977.76 |
| 2004-11-17 | 987.81 |
| 2004-11-18 | 993.37 |
| 2004-11-19 | 974.05 |
| 2004-11-22 | 980.46 |
| 2004-11-23 | 982.60 |
| 2004-11-24 | 1002.27 |
| 2004-11-25 | . |
| 2004-11-26 | 995.63 |
| 2004-11-29 | 1006.58 |
| 2004-11-30 | 1004.99 |
| 2004-12-01 | 1021.80 |
| 2004-12-02 | 1039.61 |
| 2004-12-03 | 1036.18 |
| 2004-12-06 | 1039.17 |
| 2004-12-07 | 1023.41 |
| 2004-12-08 | 1030.88 |
| 2004-12-09 | 1038.76 |
| 2004-12-10 | 1026.37 |
| 2004-12-13 | 1035.33 |
| 2004-12-14 | 1042.86 |
| 2004-12-15 | 1047.91 |
| 2004-12-16 | 1026.78 |
| 2004-12-17 | 1018.49 |
| 2004-12-20 | 1018.69 |
| 2004-12-21 | 1016.96 |
| 2004-12-22 | 1019.71 |
| 2004-12-23 | 1019.15 |
| 2004-12-24 | . |
| 2004-12-27 | 1012.24 |
| 2004-12-28 | 1036.78 |
| 2004-12-29 | 1045.64 |
| 2004-12-30 | 1046.67 |
| 2004-12-31 | 1038.37 |
| 2005-01-03 | 1024.57 |
| 2005-01-04 | 1009.25 |
| 2005-01-05 | 1001.94 |
| 2005-01-06 | 979.72 |
| 2005-01-07 | 978.73 |
| 2005-01-10 | 982.85 |
| 2005-01-11 | 972.75 |
| 2005-01-12 | 989.07 |
| 2005-01-13 | 959.00 |
| 2005-01-14 | 972.25 |
| 2005-01-17 | . |
| 2005-01-18 | 979.93 |
| 2005-01-19 | 957.22 |
| 2005-01-20 | 854.24 |
| 2005-01-21 | 862.76 |
| 2005-01-24 | 843.24 |
| 2005-01-25 | 832.52 |
| 2005-01-26 | 844.06 |
| 2005-01-27 | 846.77 |
| 2005-01-28 | 834.67 |
| 2005-01-31 | 846.01 |
| 2005-02-01 | 833.32 |
| 2005-02-02 | 836.46 |
| 2005-02-03 | 826.42 |
| 2005-02-04 | 822.36 |
| 2005-02-07 | 820.49 |
| 2005-02-08 | 837.17 |
| 2005-02-09 | 832.42 |
| 2005-02-10 | 837.85 |
| 2005-02-11 | 851.46 |
| 2005-02-14 | 863.40 |
| 2005-02-15 | 869.88 |
| 2005-02-16 | 869.22 |
| 2005-02-17 | 862.36 |
| 2005-02-18 | 858.24 |
| 2005-02-21 | . |
| 2005-02-22 | 837.56 |
| 2005-02-23 | 846.13 |
| 2005-02-24 | 853.40 |
| 2005-02-25 | 861.81 |
| 2005-02-28 | 865.43 |
| 2005-03-01 | 863.49 |
| 2005-03-02 | 859.32 |
| 2005-03-03 | 854.09 |
| 2005-03-04 | 857.29 |
| 2005-03-07 | 865.38 |
| 2005-03-08 | 851.04 |
| 2005-03-09 | 837.70 |
| 2005-03-10 | 828.51 |
| 2005-03-11 | 818.22 |
| 2005-03-14 | 799.89 |
| 2005-03-15 | 802.57 |
| 2005-03-16 | 800.88 |
| 2005-03-17 | 800.09 |
| 2005-03-18 | 788.79 |
| 2005-03-21 | 799.33 |
| 2005-03-22 | 794.36 |
| 2005-03-23 | 793.53 |
| 2005-03-24 | 786.28 |
| 2005-03-25 | . |
| 2005-03-28 | 790.78 |
| 2005-03-29 | 786.89 |
| 2005-03-30 | 810.47 |
| 2005-03-31 | 805.73 |
| 2005-04-01 | 801.00 |
| 2005-04-04 | 812.28 |
| 2005-04-05 | 818.84 |
| 2005-04-06 | 806.51 |
| 2005-04-07 | 798.27 |
| 2005-04-08 | 781.55 |
| 2005-04-11 | 770.30 |
| 2005-04-12 | 770.96 |
| 2005-04-13 | 758.75 |
| 2005-04-14 | 755.47 |
| 2005-04-15 | 739.80 |
| 2005-04-18 | 746.70 |
| 2005-04-19 | 745.17 |
| 2005-04-20 | 746.28 |
| 2005-04-21 | 754.33 |
| 2005-04-22 | 737.11 |
| 2005-04-25 | 742.72 |
| 2005-04-26 | 732.67 |
| 2005-04-27 | 737.31 |
| 2005-04-28 | 734.20 |
| 2005-04-29 | 731.20 |
| 2005-05-02 | 733.84 |
| 2005-05-03 | 733.23 |
| 2005-05-04 | 751.34 |
| 2005-05-05 | 751.76 |
| 2005-05-06 | 748.91 |
| 2005-05-09 | 751.92 |
| 2005-05-10 | 743.78 |
| 2005-05-11 | 751.75 |
| 2005-05-12 | 754.71 |
| 2005-05-13 | 766.35 |
| 2005-05-16 | 770.19 |
| 2005-05-17 | 770.51 |
| 2005-05-18 | 783.42 |
| 2005-05-19 | 789.00 |
| 2005-05-20 | 797.82 |
| 2005-05-23 | 807.02 |
| 2005-05-24 | 804.77 |
| 2005-05-25 | 807.84 |
| 2005-05-26 | 816.66 |
| 2005-05-27 | 823.63 |
| 2005-05-30 | . |
| 2005-05-31 | 819.40 |
| 2005-06-01 | 834.73 |
| 2005-06-02 | 836.98 |
| 2005-06-03 | 820.27 |
| 2005-06-06 | 829.56 |
| 2005-06-07 | 823.88 |
| 2005-06-08 | 812.67 |
| 2005-06-09 | 833.84 |
| 2005-06-10 | 825.35 |
| 2005-06-13 | 832.74 |
| 2005-06-14 | 832.00 |
| 2005-06-15 | 833.15 |
| 2005-06-16 | 839.65 |
| 2005-06-17 | 843.41 |
| 2005-06-20 | 832.22 |
| 2005-06-21 | 829.12 |
| 2005-06-22 | 823.47 |
| 2005-06-23 | 797.71 |
| 2005-06-24 | 798.60 |
| 2005-06-27 | 799.73 |
| 2005-06-28 | 797.83 |
| 2005-06-29 | 792.09 |
| 2005-06-30 | 791.34 |
| 2005-07-01 | 791.67 |
| 2005-07-04 | . |
| 2005-07-05 | 800.18 |
| 2005-07-06 | 796.74 |
| 2005-07-07 | 800.42 |
| 2005-07-08 | 806.09 |
| 2005-07-11 | 820.49 |
| 2005-07-12 | 818.61 |
| 2005-07-13 | 813.76 |
| 2005-07-14 | 814.85 |
| 2005-07-15 | 818.30 |
| 2005-07-18 | 814.70 |
| 2005-07-19 | 815.44 |
| 2005-07-20 | 811.73 |
| 2005-07-21 | 879.46 |
| 2005-07-22 | 867.23 |
| 2005-07-25 | 863.66 |
| 2005-07-26 | 858.93 |
| 2005-07-27 | 878.53 |
| 2005-07-28 | 886.26 |
#2005-07-29| 879.83
#2005-08-01| 899.17
#2005-08-02| 910.22
#2005-08-03| 908.55
#2005-08-04| 892.78
#2005-08-05| 884.22
#2005-08-08| 882.48
#2005-08-09| 879.67
#2005-08-10| 862.10
#2005-08-11| 867.25
#2005-08-12| 859.88
#2005-08-15| 867.50
#2005-08-16| 854.01
#2005-08-17| 855.50
#2005-08-18| 852.82
#2005-08-19| 852.28
#2005-08-22| 842.55
#2005-08-23| 840.31
#2005-08-24| 842.10
#2005-08-25| 841.07
#2005-08-26| 838.59
#2005-08-29| 846.94
#2005-08-30| 848.69
#2005-08-31| 863.20
#2005-09-01| 858.61
#2005-09-02| 852.45
#2005-09-05| .
#2005-09-06| 858.48
#2005-09-07| 857.65
#2005-09-08| 835.95
#2005-09-09| 835.02
#2005-09-12| 839.96
#2005-09-13| 829.22
#2005-09-14| 818.58
#2005-09-15| 819.29
#2005-09-16| 813.02
#2005-09-19| 800.00
#2005-09-20| 791.31
#2005-09-21| 785.54
#2005-09-22| 796.81
#2005-09-23| 808.43
#2005-09-26| 810.51
#2005-09-27| 814.32
#2005-09-28| 811.11
#2005-09-29| 837.29
#2005-09-30| 836.41
#2005-10-03| 842.31
#2005-10-04| 821.58
#2005-10-05| 814.61
#2005-10-06| 804.94
#2005-10-07| 811.03
#2005-10-10| 815.60
#2005-10-11| 813.11
#2005-10-12| 798.90
#2005-10-13| 799.87
#2005-10-14| 801.56
#2005-10-17| 813.11
#2005-10-18| 806.95
#2005-10-19| 828.47
#2005-10-20| 791.50
#2005-10-21| 798.84
#2005-10-24| 803.51
#2005-10-25| 787.22
#2005-10-26| 791.97
#2005-10-27| 786.34
#2005-10-28| 799.35
#2005-10-31| 816.97
#2005-11-01| 824.72
#2005-11-02| 839.78
#2005-11-03| 842.42
#2005-11-04| 842.79
#2005-11-07| 848.75
#2005-11-08| 850.31
#2005-11-09| 851.84
#2005-11-10| 870.49
#2005-11-11| 877.61
#2005-11-14| 869.12
#2005-11-15| 861.65
#2005-11-16| 855.42
#2005-11-17| 874.63
#2005-11-18| 891.15
#2005-11-21| 907.41
#2005-11-22| 914.39
#2005-11-23| 915.17
#2005-11-24| .
#2005-11-25| 917.17
#2005-11-28| 897.66
#2005-11-29| 891.27
#2005-11-30| 891.10
#2005-12-01| 901.79
#2005-12-02| 902.09
#2005-12-05| 903.29
#2005-12-06| 889.08
#2005-12-07| 887.83
#2005-12-08| 872.72
#2005-12-09| 871.92
#2005-12-12| 876.87
#2005-12-13| 886.12
#2005-12-14| 885.59
#2005-12-15| 888.21
#2005-12-16| 884.39
#2005-12-19| 868.37
#2005-12-20| 861.91
#2005-12-21| 865.87
#2005-12-22| 866.23
#2005-12-23| 869.75
#2005-12-26| .
#2005-12-27| 854.91
#2005-12-28| 863.80
#2005-12-29| 857.52
#2005-12-30| 853.19
#2006-01-02| .
#2006-01-03| 865.19
#2006-01-04| 866.37
#2006-01-05| 885.05
#2006-01-06| 896.72
#2006-01-09| 899.31
#2006-01-10| 896.59
#2006-01-11| 885.87
#2006-01-12| 870.92
#2006-01-13| 881.49
#2006-01-16| .
#2006-01-17| 873.17
#2006-01-18| 860.06
#2006-01-19| 887.27
#2006-01-20| 862.92
#2006-01-23| 848.32
#2006-01-24| 856.26
#2006-01-25| 844.13
#2006-01-26| 856.58
#2006-01-27| 856.70
#2006-01-30| 844.66
#2006-01-31| 844.86
#2006-02-01| 843.25
#2006-02-02| 830.80
#2006-02-03| 820.73
#2006-02-06| 822.73
#2006-02-07| 812.49
#2006-02-08| 823.26
#2006-02-09| 814.99
#2006-02-10| 819.52
#2006-02-13| 818.85
#2006-02-14| 825.88
#2006-02-15| 832.93
#2006-02-16| 845.72
#2006-02-17| 840.73
#2006-02-20| .
#2006-02-21| 831.55
#2006-02-22| 840.10
#2006-02-23| 836.43
#2006-02-24| 836.91
#2006-02-27| 832.99
#2006-02-28| 802.33
#2006-03-01| 802.05
#2006-03-02| 803.73
#2006-03-03| 805.15
#2006-03-06| 808.44
#2006-03-07| 797.43
#2006-03-08| 789.80
#2006-03-09| 783.81
#2006-03-10| 790.70
#2006-03-13| 790.29
#2006-03-14| 805.72
#2006-03-15| 800.85
#2006-03-16| 793.96
#2006-03-17| 793.71
#2006-03-20| 797.96
#2006-03-21| 790.30
#2006-03-22| 789.28
#2006-03-23| 787.16
#2006-03-24| 785.20
#2006-03-27| 783.25
#2006-03-28| 800.64
#2006-03-29| 809.05
#2006-03-30| 807.70
#2006-03-31| 804.66
#2006-04-03| 804.07
#2006-04-04| 807.60
#2006-04-05| 803.45
#2006-04-06| 808.15
#2006-04-07| 801.78
#2006-04-10| 799.17
#2006-04-11| 800.00
#2006-04-12| 800.86
#2006-04-13| 801.13
#2006-04-14| .
#2006-04-17| 793.03
#2006-04-18| 805.60
#2006-04-19| 822.35
#2006-04-20| 784.04
#2006-04-21| 762.93
#2006-04-24| 760.63
#2006-04-25| 754.80
#2006-04-26| 754.31
#2006-04-27| 768.13
#2006-04-28| 760.40
#2006-05-01| 757.22
#2006-05-02| 761.97
#2006-05-03| 754.50
#2006-05-04| 748.66
#2006-05-05| 735.08
#2006-05-08| 725.67
#2006-05-09| 731.64
#2006-05-10| 735.80
#2006-05-11| 725.49
#2006-05-12| 714.92
#2006-05-15| 713.78
#2006-05-16| 699.23
#2006-05-17| 686.03
#2006-05-18| 686.02
#2006-05-19| 686.59
#2006-05-22| 688.85
#2006-05-23| 691.60
#2006-05-24| 693.82
#2006-05-25| 737.19
#2006-05-26| 742.76
#2006-05-29| .
#2006-05-30| 731.04
#2006-05-31| 728.61
#2006-06-01| 733.45
#2006-06-02| 728.23
#2006-06-05| 722.83
#2006-06-06| 712.26
#2006-06-07| 721.35
#2006-06-08| 713.93
#2006-06-09| 708.14
#2006-06-12| 700.10
#2006-06-13| 700.75
#2006-06-14| 699.42
#2006-06-15| 707.79
#2006-06-16| 701.18
#2006-06-19| 698.77
#2006-06-20| 693.79
#2006-06-21| 704.46
#2006-06-22| 695.29
#2006-06-23| 694.66
#2006-06-26| 692.87
#2006-06-27| 674.20
#2006-06-28| 677.60
#2006-06-29| 688.14
#2006-06-30| 686.14
#2006-07-03| 686.42
#2006-07-04| .
#2006-07-05| 672.66
#2006-07-06| 656.65
#2006-07-07| 650.36
#2006-07-10| 654.48
#2006-07-11| 665.60
#2006-07-12| 656.40
#2006-07-13| 647.51
#2006-07-14| 634.62
#2006-07-17| 646.07
#2006-07-18| 645.61
#2006-07-19| 643.74
#2006-07-20| 620.62
#2006-07-21| 618.78
#2006-07-24| 629.69
#2006-07-25| 627.47
#2006-07-26| 620.64
#2006-07-27| 613.27
#2006-07-28| 625.85
#2006-07-31| 621.10
#2006-08-01| 612.94
#2006-08-02| 606.05
#2006-08-03| 618.50
#2006-08-04| 609.50
#2006-08-07| 604.68
#2006-08-08| 616.03
#2006-08-09| 606.31
#2006-08-10| 614.59
#2006-08-11| 607.64
#2006-08-14| 608.13
#2006-08-15| 621.01
#2006-08-16| 633.55
#2006-08-17| 659.14
#2006-08-18| 655.54
#2006-08-21| 649.31
#2006-08-22| 655.71
#2006-08-23| 652.46
#2006-08-24| 639.60
#2006-08-25| 626.90
#2006-08-28| 634.75
#2006-08-29| 652.21
#2006-08-30| 668.57
#2006-08-31| 661.50
#2006-09-01| 668.66
#2006-09-04| .
#2006-09-05| 674.62
#2006-09-06| 666.41
#2006-09-07| 653.17
#2006-09-08| 665.38
#2006-09-11| 662.41
#2006-09-12| 673.93
#2006-09-13| 672.53
#2006-09-14| 668.67
#2006-09-15| 668.42
#2006-09-18| 657.08
#2006-09-19| 644.31
#2006-09-20| 651.65
#2006-09-21| 648.69
#2006-09-22| 649.03
#2006-09-25| 650.14
#2006-09-26| 671.10
#2006-09-27| 662.70
#2006-09-28| 679.03
#2006-09-29| 676.73
#2006-10-02| 668.75
#2006-10-03| 675.84
#2006-10-04| 701.35
#2006-10-05| 710.60
#2006-10-06| 694.69
#2006-10-09| 696.26
#2006-10-10| 696.89
#2006-10-11| 688.62
#2006-10-12| 698.00
#2006-10-13| 697.89
#2006-10-16| 692.29
#2006-10-17| 683.70
#2006-10-18| 665.21
#2006-10-19| 686.40
#2006-10-20| 685.87
#2006-10-23| 700.04
#2006-10-24| 692.89
#2006-10-25| 703.20
#2006-10-26| 709.50
#2006-10-27| 700.18
#2006-10-30| 704.76
#2006-10-31| 705.29
#2006-11-01| 691.73
#2006-11-02| 703.55
#2006-11-03| 698.46
#2006-11-06| 706.31
#2006-11-07| 709.27
#2006-11-08| 714.79
#2006-11-09| 706.55
#2006-11-10| 710.74
#2006-11-13| 710.10
#2006-11-14| 714.79
#2006-11-15| 729.38
#2006-11-16| 726.58
#2006-11-17| 731.65
#2006-11-20| 724.95
#2006-11-21| 730.11
#2006-11-22| 735.57
#2006-11-23| .
#2006-11-24| 729.50
#2006-11-27| 709.97
#2006-11-28| 714.54
#2006-11-29| 719.25
#2006-11-30| 722.51
#2006-12-01| 712.18
#2006-12-04| 724.46
#2006-12-05| 729.85
#2006-12-06| 724.60
#2006-12-07| 713.47
#2006-12-08| 719.26
#2006-12-11| 721.55
#2006-12-12| 717.60
#2006-12-13| 726.84
#2006-12-14| 729.21
#2006-12-15| 730.28
#2006-12-18| 721.55
#2006-12-19| 717.31
#2006-12-20| 712.76
#2006-12-21| 702.32
#2006-12-22| 693.60
#2006-12-25| .
#2006-12-26| 697.19
#2006-12-27| 701.35
#2006-12-28| 698.31
#2006-12-29| 694.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 700.28
#2007-01-04| 719.37
#2007-01-05| 708.43
#2007-01-08| 696.05
#2007-01-09| 698.23
#2007-01-10| 696.57
#2007-01-11| 710.53
#2007-01-12| 710.34
#2007-01-15| .
#2007-01-16| 710.75
#2007-01-17| 709.67
#2007-01-18| 703.82
#2007-01-19| 706.50
#2007-01-22| 706.59
#2007-01-23| 697.52
#2007-01-24| 713.63
#2007-01-25| 740.47
#2007-01-26| 731.28
#2007-01-29| 744.16
#2007-01-30| 747.08
#2007-01-31| 751.50
#2007-02-01| 751.05
#2007-02-02| 753.60
#2007-02-05| 750.90
#2007-02-06| 759.15
#2007-02-07| 770.56
#2007-02-08| 775.05
#2007-02-09| 770.53
#2007-02-12| 762.96
#2007-02-13| 764.53
#2007-02-14| 772.64
#2007-02-15| 775.16
#2007-02-16| 774.03
#2007-02-19| .
#2007-02-20| 774.62
#2007-02-21| 772.50
#2007-02-22| 779.41
#2007-02-23| 786.85
#2007-02-26| 776.49
#2007-02-27| 750.68
#2007-02-28| 752.39
#2007-03-01| 751.60
#2007-03-02| 736.94
#2007-03-05| 725.27
#2007-03-06| 743.48
#2007-03-07| 737.95
#2007-03-08| 739.98
#2007-03-09| 737.23
#2007-03-12| 736.48
#2007-03-13| 721.18
#2007-03-14| 730.62
#2007-03-15| 741.83
#2007-03-16| 740.10
#2007-03-19| 746.91
#2007-03-20| 747.29
#2007-03-21| 760.81
#2007-03-22| 764.84
#2007-03-23| 759.60
#2007-03-26| 774.59
#2007-03-27| 771.47
#2007-03-28| 767.49
#2007-03-29| 765.29
#2007-03-30| 767.50
#2007-04-02| 767.15
#2007-04-03| 779.04
#2007-04-04| 777.57
#2007-04-05| 777.94
#2007-04-06| .
#2007-04-09| 777.78
#2007-04-10| 778.70
#2007-04-11| 773.38
#2007-04-12| 781.45
#2007-04-13| 790.25
#2007-04-16| 803.54
#2007-04-17| 805.50
#2007-04-18| 795.64
#2007-04-19| 782.31
#2007-04-20| 792.52
#2007-04-23| 793.56
#2007-04-24| 795.80
#2007-04-25| 797.20
#2007-04-26| 807.26
#2007-04-27| 807.74
#2007-04-30| 800.94
#2007-05-01| 798.07
#2007-05-02| 804.20
#2007-05-03| 810.24
#2007-05-04| 811.63
#2007-05-07| 811.42
#2007-05-08| 814.97
#2007-05-09| 826.14
#2007-05-10| 810.90
#2007-05-11| 815.52
#2007-05-14| 812.79
#2007-05-15| 807.63
#2007-05-16| 807.89
#2007-05-17| 803.62
#2007-05-18| 802.68
#2007-05-21| 804.57
#2007-05-22| 810.66
#2007-05-23| 809.05
#2007-05-24| 803.85
#2007-05-25| 804.71
#2007-05-28| .
#2007-05-29| 804.22
#2007-05-30| 813.51
#2007-05-31| 807.33
#2007-06-01| 805.78
#2007-06-04| 808.52
#2007-06-05| 796.66
#2007-06-06| 786.45
#2007-06-07| 772.51
#2007-06-08| 787.40
#2007-06-11| 793.38
#2007-06-12| 779.97
#2007-06-13| 789.60
#2007-06-14| 791.15
#2007-06-15| 798.24
#2007-06-18| 792.35
#2007-06-19| 787.46
#2007-06-20| 781.54
#2007-06-21| 783.53
#2007-06-22| 788.90
#2007-06-25| 790.22
#2007-06-26| 788.26
#2007-06-27| 797.99
#2007-06-28| 798.52
#2007-06-29| 812.70
#2007-07-02| 816.72
#2007-07-03| 813.90
#2007-07-04| .
#2007-07-05| 813.24
#2007-07-06| 831.98
#2007-07-09| 834.25
#2007-07-10| 822.37
#2007-07-11| 832.63
#2007-07-12| 842.92
#2007-07-13| 841.31
#2007-07-16| 846.05
#2007-07-17| 842.21
#2007-07-18| 840.38
#2007-07-19| 832.12
#2007-07-20| 830.27
#2007-07-23| 827.84
#2007-07-24| 819.44
#2007-07-25| 825.79
#2007-07-26| 809.17
#2007-07-27| 797.61
#2007-07-30| 798.31
#2007-07-31| 790.14
#2007-08-01| 796.27
#2007-08-02| 803.37
#2007-08-03| 799.88
#2007-08-06| 821.69
#2007-08-07| 841.41
#2007-08-08| 851.41
#2007-08-09| 836.45
#2007-08-10| 828.62
#2007-08-13| 823.44
#2007-08-14| 810.44
#2007-08-15| 798.02
#2007-08-16| 786.58
#2007-08-17| 797.68
#2007-08-20| 791.89
#2007-08-21| 804.89
#2007-08-22| 812.85
#2007-08-23| 809.35
#2007-08-24| 813.48
#2007-08-27| 801.08
#2007-08-28| 787.69
#2007-08-29| 803.03
#2007-08-30| 804.68
#2007-08-31| 815.29
#2007-09-03| .
#2007-09-04| 824.25
#2007-09-05| 828.83
#2007-09-06| 834.99
#2007-09-07| 826.33
#2007-09-10| 821.90
#2007-09-11| 841.12
#2007-09-12| 842.10
#2007-09-13| 852.44
#2007-09-14| 854.33
#2007-09-17| 846.03
#2007-09-18| 869.17
#2007-09-19| 879.17
#2007-09-20| 870.80
#2007-09-21| 884.82
#2007-09-24| 882.09
#2007-09-25| 893.36
#2007-09-26| 898.86
#2007-09-27| 904.62
#2007-09-28| 898.95
#2007-10-01| 910.69
#2007-10-02| 909.82
#2007-10-03| 911.84
#2007-10-04| 913.96
#2007-10-05| 920.12
#2007-10-08| 910.90
#2007-10-09| 925.24
#2007-10-10| 931.54
#2007-10-11| 925.99
#2007-10-12| 943.04
#2007-10-15| 928.38
#2007-10-16| 924.88
#2007-10-17| 944.81
#2007-10-18| 926.97
#2007-10-19| 894.89
#2007-10-22| 890.12
#2007-10-23| 901.57
#2007-10-24| 899.83
#2007-10-25| 898.43
#2007-10-26| 931.52
#2007-10-29| 929.11
#2007-10-30| 927.57
#2007-10-31| 937.63
#2007-11-01| 914.94
#2007-11-02| 912.75
#2007-11-05| 896.80
#2007-11-06| 902.57
#2007-11-07| 885.20
#2007-11-08| 870.44
#2007-11-09| 866.35
#2007-11-12| 847.95
#2007-11-13| 859.39
#2007-11-14| 848.01
#2007-11-15| 844.04
#2007-11-16| 855.70
#2007-11-19| 838.62
#2007-11-20| 831.84
#2007-11-21| 814.38
#2007-11-22| .
#2007-11-23| 824.89
#2007-11-26| 806.04
#2007-11-27| 835.35
#2007-11-28| 859.50
#2007-11-29| 857.38
#2007-11-30| 861.53
#2007-12-03| 850.94
#2007-12-04| 849.14
#2007-12-05| 864.96
#2007-12-06| 875.40
#2007-12-07| 871.38
#2007-12-10| 876.29
#2007-12-11| 859.24
#2007-12-12| 874.86
#2007-12-13| 871.22
#2007-12-14| 849.72
#2007-12-17| 826.95
#2007-12-18| 834.30
#2007-12-19| 821.91
#2007-12-20| 840.70
#2007-12-21| 861.81
#2007-12-24| 859.88
#2007-12-25| .
#2007-12-26| 862.76
#2007-12-27| 842.01
#2007-12-28| 842.96
#2007-12-31| 835.55
#2008-01-01| .
#2008-01-02| 818.81
#2008-01-03| 821.68
#2008-01-04| 792.48
#2008-01-07| 789.34
#2008-01-08| 770.65
#2008-01-09| 797.90
#2008-01-10| 803.24
#2008-01-11| 787.34
#2008-01-14| 790.28
#2008-01-15| 770.70
#2008-01-16| 771.79
#2008-01-17| 767.90
#2008-01-18| 767.95
#2008-01-21| .
#2008-01-22| 728.88
#2008-01-23| 760.42
#2008-01-24| 749.16
#2008-01-25| 731.87
#2008-01-28| 746.39
#2008-01-29| 741.67
#2008-01-30| 736.52
#2008-01-31| 761.95
#2008-02-01| 790.20
#2008-02-04| 784.46
#2008-02-05| 756.23
#2008-02-06| 737.58
#2008-02-07| 739.93
#2008-02-08| 743.62
#2008-02-11| 744.98
#2008-02-12| 740.15
#2008-02-13| 743.83
#2008-02-14| 728.89
#2008-02-15| 727.10
#2008-02-18| .
#2008-02-19| 714.89
#2008-02-20| 721.23
#2008-02-21| 698.33
#2008-02-22| 701.95
#2008-02-25| 705.97
#2008-02-26| 712.39
#2008-02-27| 722.75
#2008-02-28| 712.04
#2008-02-29| 686.14
#2008-03-03| 669.87
#2008-03-04| 671.61
#2008-03-05| 671.15
#2008-03-06| 657.00
#2008-03-07| 646.43
#2008-03-10| 645.65
#2008-03-11| 668.88
#2008-03-12| 664.37
#2008-03-13| 671.38
#2008-03-14| 661.94
#2008-03-17| 643.86
#2008-03-18| 683.00
#2008-03-19| 677.81
#2008-03-20| 707.93
#2008-03-21| .
#2008-03-24| 733.67
#2008-03-25| 726.09
#2008-03-26| 724.90
#2008-03-27| 728.88
#2008-03-28| 685.53
#2008-03-31| 688.22
#2008-04-01| 717.33
#2008-04-02| 721.04
#2008-04-03| 725.38
#2008-04-04| 750.95
#2008-04-07| 743.21
#2008-04-08| 736.26
#2008-04-09| 729.67
#2008-04-10| 739.71
#2008-04-11| 717.47
#2008-04-14| 719.70
#2008-04-15| 721.74
#2008-04-16| 737.39
#2008-04-17| 725.15
#2008-04-18| 738.05
#2008-04-21| 718.69
#2008-04-22| 719.16
#2008-04-23| 720.37
#2008-04-24| 736.68
#2008-04-25| 742.22
#2008-04-28| 743.45
#2008-04-29| 743.09
#2008-04-30| 751.31
#2008-05-01| 773.05
#2008-05-02| 760.54
#2008-05-05| 749.42
#2008-05-06| 751.14
#2008-05-07| 729.02
#2008-05-08| 733.66
#2008-05-09| 738.13
#2008-05-12| 756.57
#2008-05-13| 761.01
#2008-05-14| 760.70
#2008-05-15| 769.15
#2008-05-16| 753.03
#2008-05-19| 743.94
#2008-05-20| 737.24
#2008-05-21| 724.81
#2008-05-22| 732.59
#2008-05-23| 724.55
#2008-05-26| .
#2008-05-27| 733.34
#2008-05-28| 724.04
#2008-05-29| 736.84
#2008-05-30| 739.32
#2008-06-02| 726.97
#2008-06-03| 726.59
#2008-06-04| 740.15
#2008-06-05| 749.26
#2008-06-06| 730.14
#2008-06-09| 723.24
#2008-06-10| 723.53
#2008-06-11| 701.11
#2008-06-12| 709.26
#2008-06-13| 723.74
#2008-06-16| 733.27
#2008-06-17| 732.95
#2008-06-18| 730.67
#2008-06-19| 739.81
#2008-06-20| 716.70
#2008-06-23| 717.15
#2008-06-24| 715.16
#2008-06-25| 713.58
#2008-06-26| 697.39
#2008-06-27| 701.22
#2008-06-30| 682.70
#2008-07-01| 690.95
#2008-07-02| 698.34
#2008-07-03| 693.33
#2008-07-04| .
#2008-07-07| 697.15
#2008-07-08| 727.80
#2008-07-09| 718.53
#2008-07-10| 716.02
#2008-07-11| 711.11
#2008-07-14| 698.06
#2008-07-15| 694.53
#2008-07-16| 718.37
#2008-07-17| 676.72
#2008-07-18| 674.94
#2008-07-21| 672.10
#2008-07-22| 693.65
#2008-07-23| 696.85
#2008-07-24| 683.72
#2008-07-25| 697.23
#2008-07-28| 682.00
#2008-07-29| 704.31
#2008-07-30| 705.56
#2008-07-31| 701.89
#2008-08-01| 695.53
#2008-08-04| 702.33
#2008-08-05| 713.73
#2008-08-06| 705.51
#2008-08-07| 707.57
#2008-08-08| 726.51
#2008-08-11| 734.54
#2008-08-12| 722.50
#2008-08-13| 715.76
#2008-08-14| 723.80
#2008-08-15| 721.55
#2008-08-18| 710.25
#2008-08-19| 702.42
#2008-08-20| 699.40
#2008-08-21| 694.23
#2008-08-22| 707.42
#2008-08-25| 694.64
#2008-08-26| 692.81
#2008-08-27| 699.46
#2008-08-28| 713.62
#2008-08-29| 703.52
#2008-09-01| .
#2008-09-02| 694.58
#2008-09-03| 698.47
#2008-09-04| 685.93
#2008-09-05| 686.37
#2008-09-08| 694.98
#2008-09-09| 669.69
#2008-09-10| 680.11
#2008-09-11| 682.77
#2008-09-12| 677.84
#2008-09-15| 666.76
#2008-09-16| 678.20
#2008-09-17| 650.89
#2008-09-18| 667.93
#2008-09-19| 678.08
#2008-09-22| 642.50
#2008-09-23| 641.74
#2008-09-24| 635.12
#2008-09-25| 644.75
#2008-09-26| 648.29
#2008-09-29| 599.29
#2008-09-30| 637.41
#2008-10-01| 622.33
#2008-10-02| 595.92
#2008-10-03| 588.50
#2008-10-06| 557.12
#2008-10-07| 524.09
#2008-10-08| 531.94
#2008-10-09| 497.77
#2008-10-10| 508.36
#2008-10-13| 553.08
#2008-10-14| 542.18
#2008-10-15| 486.62
#2008-10-16| 500.91
#2008-10-17| 503.80
#2008-10-20| 519.33
#2008-10-21| 508.80
#2008-10-22| 498.77
#2008-10-23| 491.81
#2008-10-24| 479.96
#2008-10-27| 473.97
#2008-10-28| 520.13
#2008-10-29| 527.30
#2008-10-30| 543.27
#2008-10-31| 550.23
#2008-11-03| 545.35
#2008-11-04| 561.33
#2008-11-05| 531.10
#2008-11-06| 515.83
#2008-11-07| 528.68
#2008-11-10| 521.84
#2008-11-11| 508.71
#2008-11-12| 486.63
#2008-11-13| 521.67
#2008-11-14| 490.68
#2008-11-17| 488.24
#2008-11-18| 490.19
#2008-11-19| 466.12
#2008-11-20| 446.74
#2008-11-21| 476.31
#2008-11-24| 501.89
#2008-11-25| 509.47
#2008-11-26| 530.37
#2008-11-27| .
#2008-11-28| 528.68
#2008-12-01| 488.90
#2008-12-02| 517.53
#2008-12-03| 527.09
#2008-12-04| 520.42
#2008-12-05| 534.42
#2008-12-08| 533.70
#2008-12-09| 521.34
#2008-12-10| 524.74
#2008-12-11| 521.86
#2008-12-12| 531.20
#2008-12-15| 518.43
#2008-12-16| 551.52
#2008-12-17| 552.31
#2008-12-18| 548.28
#2008-12-19| 543.94
#2008-12-22| 536.24
#2008-12-23| 533.04
#2008-12-24| 537.18
#2008-12-25| .
#2008-12-26| 536.65
#2008-12-29| 532.02
#2008-12-30| 546.80
#2008-12-31| 549.22
#2009-01-01| .
#2009-01-02| 560.00
#2009-01-05| 557.72
#2009-01-06| 557.61
#2009-01-07| 545.23
#2009-01-08| 549.25
#2009-01-09| 560.01
#2009-01-12| 556.08
#2009-01-13| 545.98
#2009-01-14| 526.73
#2009-01-15| 555.05
#2009-01-16| 560.83
#2009-01-19| .
#2009-01-20| 539.47
#2009-01-21| 554.27
#2009-01-22| 544.35
#2009-01-23| 541.97
#2009-01-26| 533.89
#2009-01-27| 535.71
#2009-01-28| 543.41
#2009-01-29| 538.89
#2009-01-30| 530.01
#2009-02-02| 547.06
#2009-02-03| 563.38
#2009-02-04| 551.03
#2009-02-05| 561.57
#2009-02-06| 571.83
#2009-02-09| 575.14
#2009-02-10| 554.96
#2009-02-11| 560.84
#2009-02-12| 551.09
#2009-02-13| 548.69
#2009-02-16| .
#2009-02-17| 535.00
#2009-02-18| 538.77
#2009-02-19| 510.98
#2009-02-20| 525.77
#2009-02-23| 509.08
#2009-02-24| 510.59
#2009-02-25| 508.22
#2009-02-26| 494.26
#2009-02-27| 484.15
#2009-03-02| 468.11
#2009-03-03| 466.93
#2009-03-04| 458.43
#2009-03-05| 447.31
#2009-03-06| 448.55
#2009-03-09| 446.02
#2009-03-10| 467.82
#2009-03-11| 474.29
#2009-03-12| 488.30
#2009-03-13| 483.95
#2009-03-16| 465.47
#2009-03-17| 488.55
#2009-03-18| 492.84
#2009-03-19| 494.30
#2009-03-20| 496.36
#2009-03-23| 513.25
#2009-03-24| 503.66
#2009-03-25| 509.22
#2009-03-26| 524.24
#2009-03-27| 516.06
#2009-03-30| 515.63
#2009-03-31| 516.82
#2009-04-01| 497.94
#2009-04-02| 510.79
#2009-04-03| 517.57
#2009-04-06| 512.63
#2009-04-07| 486.60
#2009-04-08| 486.82
#2009-04-09| 493.32
#2009-04-10| .
#2009-04-13| 486.28
#2009-04-14| 490.30
#2009-04-15| 490.40
#2009-04-16| 504.08
#2009-04-17| 508.79
#2009-04-20| 499.60
#2009-04-21| 487.73
#2009-04-22| 496.33
#2009-04-23| 511.23
#2009-04-24| 518.49
#2009-04-27| 513.85
#2009-04-28| 507.92
#2009-04-29| 514.37
#2009-04-30| 517.35
#2009-05-01| 506.76
#2009-05-04| 509.36
#2009-05-05| 516.37
#2009-05-06| 516.02
#2009-05-07| 504.76
#2009-05-08| 514.99
#2009-05-11| 522.69
#2009-05-12| 520.85
#2009-05-13| 506.59
#2009-05-14| 521.09
#2009-05-15| 519.63
#2009-05-18| 529.05
#2009-05-19| 530.79
#2009-05-20| 527.24
#2009-05-21| 519.56
#2009-05-22| 519.12
#2009-05-25| .
#2009-05-26| 527.34
#2009-05-27| 506.80
#2009-05-28| 506.06
#2009-05-29| 516.88
#2009-06-01| 532.53
#2009-06-02| 540.31
#2009-06-03| 541.94
#2009-06-04| 539.69
#2009-06-05| 539.59
#2009-06-08| 539.90
#2009-06-09| 542.21
#2009-06-10| 540.09
#2009-06-11| 543.16
#2009-06-12| 542.22
#2009-06-15| 531.79
#2009-06-16| 530.42
#2009-06-17| 539.37
#2009-06-18| 542.86
#2009-06-19| 541.34
#2009-06-22| 524.69
#2009-06-23| 521.01
#2009-06-24| 527.51
#2009-06-25| 546.58
#2009-06-26| 552.31
#2009-06-29| 546.37
#2009-06-30| 562.73
#2009-07-01| 553.49
#2009-07-02| 538.40
#2009-07-03| .
#2009-07-06| 535.98
#2009-07-07| 524.98
#2009-07-08| 523.35
#2009-07-09| 519.30
#2009-07-10| 521.97
#2009-07-13| 528.26
#2009-07-14| 536.51
#2009-07-15| 548.90
#2009-07-16| 560.43
#2009-07-17| 563.41
#2009-07-20| 566.38
#2009-07-21| 570.40
#2009-07-22| 583.32
#2009-07-23| 604.16
#2009-07-24| 596.70
#2009-07-27| 599.33
#2009-07-28| 603.60
#2009-07-29| 603.45
#2009-07-30| 605.71
#2009-07-31| 601.06
#2009-08-03| 616.60
#2009-08-04| 616.97
#2009-08-05| 612.81
#2009-08-06| 619.68
#2009-08-07| 622.67
#2009-08-10| 623.88
#2009-08-11| 615.64
#2009-08-12| 617.62
#2009-08-13| 616.80
#2009-08-14| 609.42
#2009-08-17| 595.71
#2009-08-18| 597.43
#2009-08-19| 600.72
#2009-08-20| 607.97
#2009-08-21| 617.73
#2009-08-24| 619.48
#2009-08-25| 623.08
#2009-08-26| 624.81
#2009-08-27| 627.69
#2009-08-28| 626.16
#2009-08-31| 614.99
#2009-09-01| 603.81
#2009-09-02| 599.59
#2009-09-03| 606.05
#2009-09-04| 608.98
#2009-09-07| .
#2009-09-08| 608.76
#2009-09-09| 623.32
#2009-09-10| 635.47
#2009-09-11| 630.84
#2009-09-14| 635.57
#2009-09-15| 641.77
#2009-09-16| 645.48
#2009-09-17| 651.35
#2009-09-18| 650.89
#2009-09-21| 668.94
#2009-09-22| 663.59
#2009-09-23| 652.99
#2009-09-24| 643.20
#2009-09-25| 641.95
#2009-09-28| 650.89
#2009-09-29| 657.42
#2009-09-30| 655.63
#2009-10-01| 645.97
#2009-10-02| 633.99
#2009-10-05| 637.18
#2009-10-06| 654.77
#2009-10-07| 664.83
#2009-10-08| 676.86
#2009-10-09| 673.33
#2009-10-12| 675.80
#2009-10-13| 677.80
#2009-10-14| 687.10
#2009-10-15| 682.47
#2009-10-16| 674.62
#2009-10-19| 683.92
#2009-10-20| 687.17
#2009-10-21| 682.71
#2009-10-22| 667.75
#2009-10-23| 656.26
#2009-10-26| 646.54
#2009-10-27| 643.20
#2009-10-28| 613.94
#2009-10-29| 614.40
#2009-10-30| 599.30
#2009-11-02| 603.85
#2009-11-03| 604.55
#2009-11-04| 600.98
#2009-11-05| 615.89
#2009-11-06| 617.34
#2009-11-09| 616.84
#2009-11-10| 616.76
#2009-11-11| 621.62
#2009-11-12| 621.74
#2009-11-13| 621.05
#2009-11-16| 633.49
#2009-11-17| 632.26
#2009-11-18| 625.63
#2009-11-19| 618.68
#2009-11-20| 613.92
#2009-11-23| 624.64
#2009-11-24| 628.20
#2009-11-25| 626.92
#2009-11-26| .
#2009-11-27| 620.65
#2009-11-30| 637.85
#2009-12-01| 630.12
#2009-12-02| 630.95
#2009-12-03| 621.45
#2009-12-04| 624.74
#2009-12-07| 619.17
#2009-12-08| 612.85
#2009-12-09| 618.86
#2009-12-10| 617.08
#2009-12-11| 624.94
#2009-12-14| 639.21
#2009-12-15| 636.19
#2009-12-16| 640.98
#2009-12-17| 623.05
#2009-12-18| 623.26
#2009-12-21| 627.55
#2009-12-22| 630.09
#2009-12-23| 645.89
#2009-12-24| 648.84
#2009-12-25| .
#2009-12-28| 654.84
#2009-12-29| 653.96
#2009-12-30| 655.79
#2009-12-31| 650.34
#2010-01-01| .
#2010-01-04| 656.42
#2010-01-05| 651.57
#2010-01-06| 653.58
#2010-01-07| 655.11
#2010-01-08| 652.38
#2010-01-11| 651.52
#2010-01-12| 646.09
#2010-01-13| 653.07
#2010-01-14| 648.69
#2010-01-15| 639.65
#2010-01-18| .
#2010-01-19| 648.65
#2010-01-20| 633.94
#2010-01-21| 661.15
#2010-01-22| 654.26
#2010-01-25| 653.62
#2010-01-26| 658.40
#2010-01-27| 668.53
#2010-01-28| 651.98
#2010-01-29| 638.20
#2010-02-01| 639.59
#2010-02-02| 641.39
#2010-02-03| 644.26
#2010-02-04| 627.29
#2010-02-05| 628.61
#2010-02-08| 623.20
#2010-02-09| 623.09
#2010-02-10| 617.93
#2010-02-11| 618.36
#2010-02-12| 617.47
#2010-02-15| .
#2010-02-16| 632.12
#2010-02-17| 638.39
#2010-02-18| 647.03
#2010-02-19| 646.41
#2010-02-22| 645.01
#2010-02-23| 637.71
#2010-02-24| 638.22
#2010-02-25| 636.14
#2010-02-26| 637.47
#2010-03-01| 650.46
#2010-03-02| 650.20
#2010-03-03| 647.97
#2010-03-04| 653.40
#2010-03-05| 668.93
#2010-03-08| 669.49
#2010-03-09| 676.60
#2010-03-10| 679.82
#2010-03-11| 680.73
#2010-03-12| 687.82
#2010-03-15| 691.60
#2010-03-16| 704.01
#2010-03-17| 705.56
#2010-03-18| 713.84
#2010-03-19| 708.44
#2010-03-22| 711.14
#2010-03-23| 713.17
#2010-03-24| 706.42
#2010-03-25| 712.34
#2010-03-26| 709.32
#2010-03-29| 712.33
#2010-03-30| 709.76
#2010-03-31| 704.57
#2010-04-01| 701.14
#2010-04-02| .
#2010-04-05| 714.95
#2010-04-06| 716.32
#2010-04-07| 711.33
#2010-04-08| 703.13
#2010-04-09| 704.79
#2010-04-12| 705.09
#2010-04-13| 722.30
#2010-04-14| 722.32
#2010-04-15| 721.97
#2010-04-16| 715.10
#2010-04-19| 716.53
#2010-04-20| 720.15
#2010-04-21| 722.55
#2010-04-22| 701.34
#2010-04-23| 693.43
#2010-04-26| 686.45
#2010-04-27| 674.71
#2010-04-28| 678.44
#2010-04-29| 670.04
#2010-04-30| 657.99
#2010-05-03| 667.32
#2010-05-04| 647.47
#2010-05-05| 645.00
#2010-05-06| 629.95
#2010-05-07| 612.63
#2010-05-10| 636.19
#2010-05-11| 633.84
#2010-05-12| 642.19
#2010-05-13| 640.48
#2010-05-14| 624.63
#2010-05-17| 643.03
#2010-05-18| 629.36
#2010-05-19| 627.49
#2010-05-20| 607.56
#2010-05-21| 617.46
#2010-05-24| 613.93
#2010-05-25| 614.18
#2010-05-26| 608.48
#2010-05-27| 616.40
#2010-05-28| 608.75
#2010-05-31| .
#2010-06-01| 595.64
#2010-06-02| 605.83
#2010-06-03| 619.76
#2010-06-04| 608.08
#2010-06-07| 593.02
#2010-06-08| 597.76
#2010-06-09| 596.14
#2010-06-10| 609.02
#2010-06-11| 616.55
#2010-06-14| 603.48
#2010-06-15| 610.77
#2010-06-16| 608.65
#2010-06-17| 607.67
#2010-06-18| 608.02
#2010-06-21| 600.22
#2010-06-22| 585.84
#2010-06-23| 582.48
#2010-06-24| 572.29
#2010-06-25| 567.69
#2010-06-28| 566.73
#2010-06-29| 544.19
#2010-06-30| 539.65
#2010-07-01| 537.67
#2010-07-02| 527.37
#2010-07-05| .
#2010-07-06| 529.10
#2010-07-07| 541.45
#2010-07-08| 543.32
#2010-07-09| 551.79
#2010-07-12| 546.87
#2010-07-13| 560.81
#2010-07-14| 563.59
#2010-07-15| 564.18
#2010-07-16| 548.63
#2010-07-19| 562.99
#2010-07-20| 569.59
#2010-07-21| 554.72
#2010-07-22| 562.76
#2010-07-23| 577.88
#2010-07-26| 576.47
#2010-07-27| 572.38
#2010-07-28| 571.00
#2010-07-29| 567.32
#2010-07-30| 568.83
#2010-08-02| 579.18
#2010-08-03| 562.61
#2010-08-04| 564.20
#2010-08-05| 554.08
#2010-08-06| 553.31
#2010-08-09| 561.81
#2010-08-10| 556.41
#2010-08-11| 541.52
#2010-08-12| 543.27
#2010-08-13| 533.67
#2010-08-16| 528.79
#2010-08-17| 530.65
#2010-08-18| 538.10
#2010-08-19| 539.51
#2010-08-20| 539.54
#2010-08-23| 539.32
#2010-08-24| 530.64
#2010-08-25| 539.29
#2010-08-26| 533.25
#2010-08-27| 540.71
#2010-08-30| 537.37
#2010-08-31| 531.52
#2010-09-01| 547.41
#2010-09-02| 550.92
#2010-09-03| 558.15
#2010-09-06| .
#2010-09-07| 543.64
#2010-09-08| 560.44
#2010-09-09| 561.26
#2010-09-10| 560.93
#2010-09-13| 567.48
#2010-09-14| 563.91
#2010-09-15| 567.63
#2010-09-16| 567.36
#2010-09-17| 575.61
#2010-09-20| 590.27
#2010-09-21| 585.10
#2010-09-22| 580.64
#2010-09-23| 578.18
#2010-09-24| 589.92
#2010-09-27| 585.77
#2010-09-28| 588.04
#2010-09-29| 590.38
#2010-09-30| 593.94
#2010-10-01| 594.77
#2010-10-04| 581.84
#2010-10-05| 593.91
#2010-10-06| 592.44
#2010-10-07| 593.73
#2010-10-08| 598.69
#2010-10-11| 595.01
#2010-10-12| 594.86
#2010-10-13| 598.56
#2010-10-14| 568.13
#2010-10-15| 570.29
#2010-10-18| 569.29
#2010-10-19| 563.75
#2010-10-20| 567.53
#2010-10-21| 585.95
#2010-10-22| 598.90
#2010-10-25| 599.69
#2010-10-26| 610.76
#2010-10-27| 620.84
#2010-10-28| 627.90
#2010-10-29| 633.71
#2010-11-01| 627.78
#2010-11-02| 640.04
#2010-11-03| 636.19
#2010-11-04| 631.36
#2010-11-05| 644.58
#2010-11-08| 647.43
#2010-11-09| 642.27
#2010-11-10| 646.86
#2010-11-11| 647.78
#2010-11-12| 635.34
#2010-11-15| 634.63
#2010-11-16| 629.29
#2010-11-17| 634.19
#2010-11-18| 640.88
#2010-11-19| 636.97
#2010-11-22| 642.34
#2010-11-23| 632.28
#2010-11-24| 648.49
#2010-11-25| .
#2010-11-26| 646.68
#2010-11-29| 635.06
#2010-11-30| 615.26
#2010-12-01| 616.40
#2010-12-02| 630.01
#2010-12-03| 628.37
#2010-12-06| 626.83
#2010-12-07| 636.68
#2010-12-08| 639.33
#2010-12-09| 642.39
#2010-12-10| 652.60
#2010-12-13| 650.63
#2010-12-14| 654.09
#2010-12-15| 646.89
#2010-12-16| 653.28
#2010-12-17| 646.75
#2010-12-20| 645.56
#2010-12-21| 632.92
#2010-12-22| 633.29
#2010-12-23| 630.12
#2010-12-24| .
#2010-12-27| 625.69
#2010-12-28| 624.37
#2010-12-29| 627.09
#2010-12-30| 625.55
#2010-12-31| 619.98
#2011-01-03| 635.24
#2011-01-04| 628.13
#2011-01-05| 635.40
#2011-01-06| 630.73
#2011-01-07| 619.31
#2011-01-10| 611.07
#2011-01-11| 622.76
#2011-01-12| 632.95
#2011-01-13| 632.86
#2011-01-14| 641.15
#2011-01-17| .
#2011-01-18| 649.49
#2011-01-19| 640.16
#2011-01-20| 664.38
#2011-01-21| 656.98
#2011-01-24| 661.06
#2011-01-25| 662.63
#2011-01-26| 671.78
#2011-01-27| 670.03
#2011-01-28| 654.03
#2011-01-31| 656.04
#2011-02-01| 678.71
#2011-02-02| 680.75
#2011-02-03| 683.91
#2011-02-04| 685.40
#2011-02-07| 688.03
#2011-02-08| 694.03
#2011-02-09| 684.66
#2011-02-10| 725.15
#2011-02-11| 728.23
#2011-02-14| 720.04
#2011-02-15| 729.45
#2011-02-16| 733.05
#2011-02-17| 738.00
#2011-02-18| 743.68
#2011-02-21| .
#2011-02-22| 728.05
#2011-02-23| 712.38
#2011-02-24| 720.56
#2011-02-25| 734.07
#2011-02-28| 732.91
#2011-03-01| 709.02
#2011-03-02| 716.58
#2011-03-03| 725.22
#2011-03-04| 708.15
#2011-03-07| 698.96
#2011-03-08| 703.73
#2011-03-09| 699.75
#2011-03-10| 693.33
#2011-03-11| 692.46
#2011-03-14| 688.95
#2011-03-15| 680.02
#2011-03-16| 666.08
#2011-03-17| 669.25
#2011-03-18| 677.51
#2011-03-21| 685.11
#2011-03-22| 681.92
#2011-03-23| 688.52
#2011-03-24| 706.76
#2011-03-25| 707.84
#2011-03-28| 690.00
#2011-03-29| 696.47
#2011-03-30| 708.18
#2011-03-31| 703.93
#2011-04-01| 712.04
#2011-04-04| 714.01
#2011-04-05| 721.79
#2011-04-06| 720.61
#2011-04-07| 717.69
#2011-04-08| 709.13
#2011-04-11| 707.56
#2011-04-12| 698.04
#2011-04-13| 697.32
#2011-04-14| 698.67
#2011-04-15| 710.54
#2011-04-18| 702.10
#2011-04-19| 700.80
#2011-04-20| 709.53
#2011-04-21| 715.62
#2011-04-22| .
#2011-04-25| 728.11
#2011-04-26| 726.98
#2011-04-27| 741.60
#2011-04-28| 739.67
#2011-04-29| 744.88
#2011-05-02| 737.05
#2011-05-03| 733.16
#2011-05-04| 717.59
#2011-05-05| 714.11
#2011-05-06| 712.67
#2011-05-09| 719.88
#2011-05-10| 729.83
#2011-05-11| 720.59
#2011-05-12| 728.05
#2011-05-13| 726.17
#2011-05-16| 706.33
#2011-05-17| 709.40
#2011-05-18| 717.39
#2011-05-19| 718.51
#2011-05-20| 710.90
#2011-05-23| 695.77
#2011-05-24| 689.31
#2011-05-25| 684.51
#2011-05-26| 686.15
#2011-05-27| 685.77
#2011-05-30| .
#2011-05-31| 695.19
#2011-06-01| 685.51
#2011-06-02| 703.23
#2011-06-03| 686.03
#2011-06-06| 669.69
#2011-06-07| 673.62
#2011-06-08| 679.24
#2011-06-09| 682.29
#2011-06-10| 666.99
#2011-06-13| 664.79
#2011-06-14| 668.53
#2011-06-15| 649.64
#2011-06-16| 645.93
#2011-06-17| 650.19
#2011-06-20| 651.34
#2011-06-21| 669.97
#2011-06-22| 663.96
#2011-06-23| 664.22
#2011-06-24| 649.77
#2011-06-27| 655.50
#2011-06-28| 665.87
#2011-06-29| 690.85
#2011-06-30| 710.60
#2011-07-01| 726.24
#2011-07-04| .
#2011-07-05| 726.65
#2011-07-06| 732.10
#2011-07-07| 741.73
#2011-07-08| 741.10
#2011-07-11| 726.92
#2011-07-12| 720.82
#2011-07-13| 722.28
#2011-07-14| 714.02
#2011-07-15| 724.71
#2011-07-18| 719.61
#2011-07-19| 740.27
#2011-07-20| 733.39
#2011-07-21| 738.26
#2011-07-22| 739.81
#2011-07-25| 742.29
#2011-07-26| 749.26
#2011-07-27| 728.25
#2011-07-28| 721.98
#2011-07-29| 714.56
#2011-08-01| 715.07
#2011-08-02| 692.57
#2011-08-03| 699.53
#2011-08-04| 661.29
#2011-08-05| 641.42
#2011-08-08| 590.11
#2011-08-09| 640.18
#2011-08-10| 620.03
#2011-08-11| 644.17
#2011-08-12| 642.25
#2011-08-15| 653.36
#2011-08-16| 648.05
#2011-08-17| 644.35
#2011-08-18| 603.45
#2011-08-19| 588.88
#2011-08-22| 592.82
#2011-08-23| 624.08
#2011-08-24| 629.11
#2011-08-25| 611.02
#2011-08-26| 632.06
#2011-08-29| 654.42
#2011-08-30| 663.72
#2011-08-31| 662.47
#2011-09-01| 652.60
#2011-09-02| 626.46
#2011-09-05| .
#2011-09-06| 625.67
#2011-09-07| 642.56
#2011-09-08| 644.25
#2011-09-09| 612.66
#2011-09-12| 625.94
#2011-09-13| 627.13
#2011-09-14| 642.13
#2011-09-15| 670.44
#2011-09-16| 689.94
#2011-09-19| 677.54
#2011-09-20| 670.57
#2011-09-21| 651.97
#2011-09-22| 635.31
#2011-09-23| 644.93
#2011-09-26| 657.72
#2011-09-27| 660.17
#2011-09-28| 643.74
#2011-09-29| 632.04
#2011-09-30| 608.84
#2011-10-03| 582.66
#2011-10-04| 606.26
#2011-10-05| 629.76
#2011-10-06| 646.67
#2011-10-07| 641.13
#2011-10-10| 664.74
#2011-10-11| 674.53
#2011-10-12| 679.31
#2011-10-13| 676.33
#2011-10-14| 692.31
#2011-10-17| 676.43
#2011-10-18| 689.39
#2011-10-19| 684.40
#2011-10-20| 670.86
#2011-10-21| 677.83
#2011-10-24| 687.76
#2011-10-25| 673.61
#2011-10-26| 664.15
#2011-10-27| 689.93
#2011-10-28| 700.02
#2011-10-31| 676.06
#2011-11-01| 656.89
#2011-11-02| 668.26
#2011-11-03| 693.89
#2011-11-04| 689.35
#2011-11-07| 684.61
#2011-11-08| 690.66
#2011-11-09| 658.95
#2011-11-10| 655.67
#2011-11-11| 673.36
#2011-11-14| 665.96
#2011-11-15| 669.07
#2011-11-16| 652.52
#2011-11-17| 636.67
#2011-11-18| 637.19
#2011-11-21| 618.66
#2011-11-22| 621.07
#2011-11-23| 610.22
#2011-11-24| .
#2011-11-25| 604.18
#2011-11-28| 629.21
#2011-11-29| 620.60
#2011-11-30| 642.77
#2011-12-01| 645.70
#2011-12-02| 645.05
#2011-12-05| 659.99
#2011-12-06| 662.49
#2011-12-07| 662.87
#2011-12-08| 659.71
#2011-12-09| 673.22
#2011-12-12| 664.55
#2011-12-13| 655.95
#2011-12-14| 645.26
#2011-12-15| 639.66
#2011-12-16| 649.85
#2011-12-19| 639.76
#2011-12-20| 659.24
#2011-12-21| 659.06
#2011-12-22| 665.83
#2011-12-23| 672.60
#2011-12-26| .
#2011-12-27| 674.75
#2011-12-28| 663.23
#2011-12-29| 666.51
#2011-12-30| 664.96
#2012-01-02| .
#2012-01-03| 676.64
#2012-01-04| 662.80
#2012-01-05| 670.86
#2012-01-06| 677.47
#2012-01-09| 676.92
#2012-01-10| 689.66
#2012-01-11| 694.97
#2012-01-12| 695.99
#2012-01-13| 682.01
#2012-01-16| .
#2012-01-17| 680.70
#2012-01-18| 674.87
#2012-01-19| 690.01
#2012-01-20| 697.14
#2012-01-23| 700.25
#2012-01-24| 702.65
#2012-01-25| 707.02
#2012-01-26| 698.96
#2012-01-27| 699.78
#2012-01-30| 692.94
#2012-01-31| 688.63
#2012-02-01| 702.29
#2012-02-02| 705.13
#2012-02-03| 712.95
#2012-02-06| 709.59
#2012-02-07| 713.76
#2012-02-08| 716.10
#2012-02-09| 720.28
#2012-02-10| 714.29
#2012-02-13| 716.78
#2012-02-14| 713.09
#2012-02-15| 715.23
#2012-02-16| 731.45
#2012-02-17| 738.95
#2012-02-20| .
#2012-02-21| 738.14
#2012-02-22| 731.55
#2012-02-23| 750.29
#2012-02-24| 756.37
#2012-02-27| 757.52
#2012-02-28| 746.50
#2012-02-29| 736.06
#2012-03-01| 742.64
#2012-03-02| 738.36
#2012-03-05| 731.68
#2012-03-06| 719.80
#2012-03-07| 727.52
#2012-03-08| 733.23
#2012-03-09| 740.90
#2012-03-12| 739.65
#2012-03-13| 758.47
#2012-03-14| 760.35
#2012-03-15| 753.31
#2012-03-16| 764.06
#2012-03-19| 766.11
#2012-03-20| 760.67
#2012-03-21| 761.07
#2012-03-22| 761.47
#2012-03-23| 753.97
#2012-03-26| 772.85
#2012-03-27| 766.00
#2012-03-28| 754.36
#2012-03-29| 750.92
#2012-03-30| 747.75
#2012-04-02| 746.21
#2012-04-03| 746.31
#2012-04-04| 730.60
#2012-04-05| 728.26
#2012-04-06| .
#2012-04-09| 733.57
#2012-04-10| 716.70
#2012-04-11| 724.28
#2012-04-12| 737.67
#2012-04-13| 730.07
#2012-04-16| 720.82
#2012-04-17| 731.78
#2012-04-18| 729.36
#2012-04-19| 786.30
#2012-04-20| 782.12
#2012-04-23| 769.43
#2012-04-24| 764.73
#2012-04-25| 775.72
#2012-04-26| 790.36
#2012-04-27| 795.00
#2012-04-30| 789.66
#2012-05-01| 785.64
#2012-05-02| 791.09
#2012-05-03| 773.28
#2012-05-04| 759.31
#2012-05-07| 765.88
#2012-05-08| 765.67
#2012-05-09| 769.42
#2012-05-10| 776.08
#2012-05-11| 767.63
#2012-05-14| 758.85
#2012-05-15| 756.33
#2012-05-16| 753.56
#2012-05-17| 739.12
#2012-05-18| 728.09
#2012-05-21| 747.02
#2012-05-22| 744.15
#2012-05-23| 752.74
#2012-05-24| 752.55
#2012-05-25| 762.64
#2012-05-28| .
#2012-05-29| 780.76
#2012-05-30| 753.17
#2012-05-31| 746.18
#2012-06-01| 735.93
#2012-06-04| 741.49
#2012-06-05| 751.17
#2012-06-06| 773.10
#2012-06-07| 770.07
#2012-06-08| 774.11
#2012-06-11| 767.56
#2012-06-12| 766.22
#2012-06-13| 753.58
#2012-06-14| 754.67
#2012-06-15| 763.19
#2012-06-18| 787.49
#2012-06-19| 803.88
#2012-06-20| 796.73
#2012-06-21| 776.82
#2012-06-22| 791.44
#2012-06-25| 773.33
#2012-06-26| 787.02
#2012-06-27| 787.57
#2012-06-28| 771.48
#2012-06-29| 792.14
#2012-07-02| 783.66
#2012-07-03| 785.21
#2012-07-04| .
#2012-07-05| 782.32
#2012-07-06| 774.66
#2012-07-09| 774.85
#2012-07-10| 758.74
#2012-07-11| 750.61
#2012-07-12| 752.57
#2012-07-13| 762.77
#2012-07-16| 743.33
#2012-07-17| 748.82
#2012-07-18| 767.57
#2012-07-19| 811.36
#2012-07-20| 818.23
#2012-07-23| 807.23
#2012-07-24| 790.85
#2012-07-25| 786.86
#2012-07-26| 795.80
#2012-07-27| 816.93
#2012-07-30| 817.61
#2012-07-31| 800.59
#2012-08-01| 792.41
#2012-08-02| 786.46
#2012-08-03| 801.04
#2012-08-06| 806.16
#2012-08-07| 820.53
#2012-08-08| 813.48
#2012-08-09| 805.65
#2012-08-10| 801.38
#2012-08-13| 819.02
#2012-08-14| 819.21
#2012-08-15| 815.77
#2012-08-16| 829.33
#2012-08-17| 843.82
#2012-08-20| 837.81
#2012-08-21| 830.52
#2012-08-22| 843.38
#2012-08-23| 839.02
#2012-08-24| 841.40
#2012-08-27| 838.85
#2012-08-28| 838.74
#2012-08-29| 846.41
#2012-08-30| 833.86
#2012-08-31| 847.21
#2012-09-03| .
#2012-09-04| 849.32
#2012-09-05| 848.26
#2012-09-06| 875.40
#2012-09-07| 881.61
#2012-09-10| 869.80
#2012-09-11| 868.23
#2012-09-12| 864.89
#2012-09-13| 878.23
#2012-09-14| 895.34
#2012-09-17| 899.15
#2012-09-18| 893.90
#2012-09-19| 898.78
#2012-09-20| 893.38
#2012-09-21| 885.69
#2012-09-24| 883.17
#2012-09-25| 862.28
#2012-09-26| 857.72
#2012-09-27| 881.46
#2012-09-28| 870.75
#2012-10-01| 868.22
#2012-10-02| 870.72
#2012-10-03| 872.27
#2012-10-04| 887.24
#2012-10-05| 877.38
#2012-10-08| 865.80
#2012-10-09| 840.52
#2012-10-10| 843.68
#2012-10-11| 855.87
#2012-10-12| 859.72
#2012-10-15| 853.91
#2012-10-16| 865.68
#2012-10-17| 859.10
#2012-10-18| 894.34
#2012-10-19| 879.74
#2012-10-22| 882.47
#2012-10-23| 871.14
#2012-10-24| 863.77
#2012-10-25| 859.29
#2012-10-26| 877.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 863.62
#2012-11-01| 880.66
#2012-11-02| 869.75
#2012-11-05| 878.50
#2012-11-06| 884.78
#2012-11-07| 865.49
#2012-11-08| 856.28
#2012-11-09| 855.31
#2012-11-12| 852.52
#2012-11-13| 854.36
#2012-11-14| 834.05
#2012-11-15| 836.16
#2012-11-16| 847.73
#2012-11-19| 859.29
#2012-11-20| 862.88
#2012-11-21| 868.13
#2012-11-22| .
#2012-11-23| 875.39
#2012-11-26| 906.13
#2012-11-27| 902.59
#2012-11-28| 906.92
#2012-11-29| 917.65
#2012-11-30| 924.59
#2012-12-03| 913.38
#2012-12-04| 914.05
#2012-12-05| 913.47
#2012-12-06| 915.99
#2012-12-07| 913.73
#2012-12-10| 906.14
#2012-12-11| 917.60
#2012-12-12| 917.00
#2012-12-13| 905.66
#2012-12-14| 895.58
#2012-12-17| 911.00
#2012-12-18| 922.47
#2012-12-19| 911.48
#2012-12-20| 923.31
#2012-12-21| 909.71
#2012-12-24| 904.85
#2012-12-25| 904.85
#2012-12-26| 890.96
#2012-12-27| 891.89
#2012-12-28| 883.44
#2012-12-31| 903.71
#2013-01-01| 903.71
#2013-01-02| 945.14
#2013-01-03| 931.27
#2013-01-04| 936.95
#2013-01-07| 945.34
#2013-01-08| 931.91
#2013-01-09| 934.50
#2013-01-10| 939.11
#2013-01-11| 950.40
#2013-01-14| 942.22
#2013-01-15| 934.04
#2013-01-16| 939.13
#2013-01-17| 961.12
#2013-01-18| 962.68
#2013-01-21| 962.68
#2013-01-22| 952.69
#2013-01-23| 952.91
#2013-01-24| 980.36
#2013-01-25|1000.94
#2013-01-28| 994.66
#2013-01-29| 990.93
#2013-01-30| 992.09
#2013-01-31| 996.40
#2013-02-01|1014.07
#2013-02-04| 994.76
#2013-02-05|1006.34
#2013-02-06|1003.69
#2013-02-07|1004.51
#2013-02-08|1011.84
#2013-02-11|1008.84
#2013-02-12|1014.26
#2013-02-13|1018.48
#2013-02-14|1012.09
#2013-02-15|1012.00
#2013-02-18|1012.00
#2013-02-19|1012.24
#2013-02-20| 991.85
#2013-02-21| 976.99
#2013-02-22| 983.23
#2013-02-25| 960.12
#2013-02-26| 963.85
#2013-02-27| 970.57
#2013-02-28| 975.35
#2013-03-01| 977.57
#2013-03-04| 985.71
#2013-03-05| 983.11
#2013-03-06| 960.61
#2013-03-07| 950.03
#2013-03-08| 959.21
#2013-03-11| 954.63
#2013-03-12| 958.39
#2013-03-13| 935.42
#2013-03-14| 947.31
#2013-03-15| 927.67
#2013-03-18| 923.46
#2013-03-19| 938.10
#2013-03-20| 958.20
#2013-03-21| 963.72
#2013-03-22| 970.61
#2013-03-25| 943.80
#2013-03-26| 957.03
#2013-03-27| 957.06
#2013-03-28| 988.45
#2013-03-29| 988.45
#2013-04-01|1007.61
#2013-04-02|1012.81
#2013-04-03| 999.43
#2013-04-04|1003.44
#2013-04-05| 998.16
#2013-04-08|1003.96
#2013-04-09|1006.39
#2013-04-10|1027.74
#2013-04-11|1033.75
#2013-04-12|1025.78
#2013-04-15| 997.07
#2013-04-16|1015.74
#2013-04-17| 997.59
#2013-04-18| 952.23
#2013-04-19| 951.30
#2013-04-22| 940.77
#2013-04-23| 957.67
#2013-04-24| 964.75
#2013-04-25| 958.29
#2013-04-26| 961.97
#2013-04-29| 965.67
#2013-04-30| 960.25
#2013-05-01| 958.71
#2013-05-02| 976.26
#2013-05-03| 989.19
#2013-05-06| 986.56
#2013-05-07| 984.07
#2013-05-08| 997.74
#2013-05-09|1000.02
#2013-05-10|1009.35
#2013-05-13|1004.22
#2013-05-14|1019.63
#2013-05-15|1028.31
#2013-05-16|1015.95
#2013-05-17|1033.93
#2013-05-20|1022.86
#2013-05-21|1009.65
#2013-05-22| 998.16
#2013-05-23| 999.70
#2013-05-24|1002.98
#2013-05-27|1002.98
#2013-05-28|1018.25
#2013-05-29|1012.17
#2013-05-30|1013.29
#2013-05-31| 994.42
#2013-06-03| 984.26
#2013-06-04| 971.33
#2013-06-05| 949.94
#2013-06-06| 956.16
#2013-06-07| 956.21
#2013-06-10| 980.90
#2013-06-11| 960.75
#2013-06-12| 939.62
#2013-06-13| 952.91
#2013-06-14| 948.66
#2013-06-17| 961.16
#2013-06-18| 969.78
#2013-06-19| 963.52
#2013-06-20| 938.29
#2013-06-21| 943.24
#2013-06-24| 934.29
#2013-06-25| 948.57
#2013-06-26| 946.18
#2013-06-27| 959.82
#2013-06-28| 952.74
#2013-07-01| 972.60
#2013-07-02| 978.51
#2013-07-03| 975.77
#2013-07-04| 975.77
#2013-07-05| 987.97
#2013-07-08| 989.31
#2013-07-09|1001.35
#2013-07-10|1007.17
#2013-07-11|1023.76
#2013-07-12|1041.86
#2013-07-15|1032.52
#2013-07-16|1035.02
#2013-07-17|1046.83
#2013-07-18| 994.91
#2013-07-19| 977.48
#2013-07-22| 979.05
#2013-07-23| 969.84
#2013-07-24| 973.49
#2013-07-25| 965.33
#2013-07-26| 973.75
#2013-07-29| 965.17
#2013-07-30| 973.46
#2013-07-31| 971.31
#2013-08-01| 985.29
#2013-08-02| 983.08
#2013-08-05| 984.88
#2013-08-06| 996.19
#2013-08-07| 985.85
#2013-08-08| 996.17
#2013-08-09| 993.10
#2013-08-12| 992.76
#2013-08-13|1004.39
#2013-08-14|1004.45
#2013-08-15| 982.96
#2013-08-16| 979.96
#2013-08-19| 965.19
#2013-08-20| 966.34
#2013-08-21| 949.72
#2013-08-22| 954.17
#2013-08-23| 961.27
#2013-08-26| 965.23
#2013-08-27| 941.20
#2013-08-28| 939.04
#2013-08-29| 947.29
#2013-08-30| 930.32
#2013-09-02| 930.32
#2013-09-03| 935.41
#2013-09-04| 952.18
#2013-09-05| 956.76
#2013-09-06| 969.36
#2013-09-09| 969.97
#2013-09-10| 983.39
#2013-09-11| 993.57
#2013-09-12| 989.03
#2013-09-13| 986.93
#2013-09-16| 985.50
#2013-09-17|1001.36
#2013-09-18|1004.90
#2013-09-19|1002.36
#2013-09-20|1005.50
#2013-09-23|1004.04
#2013-09-24|1008.92
#2013-09-25| 991.56
#2013-09-26|1022.25
#2013-09-27|1011.63
#2013-09-30|1014.13
#2013-10-01|1024.03
#2013-10-02|1020.07
#2013-10-03|1010.54
#2013-10-04|1022.17
#2013-10-07|1004.61
#2013-10-08| 978.45
#2013-10-09| 969.17
#2013-10-10| 989.09
#2013-10-11|1005.84
#2013-10-14|1012.00
#2013-10-15|1000.19
#2013-10-16| 999.77
#2013-10-17| 975.69
#2013-10-18| 987.65
#2013-10-21| 984.94
#2013-10-22| 984.89
#2013-10-23| 980.99
#2013-10-24| 988.26
#2013-10-25| 978.56
#2013-10-28| 981.22
#2013-10-29|1001.61
#2013-10-30| 989.07
#2013-10-31| 988.13
#2013-11-01| 978.33
#2013-11-04| 975.49
#2013-11-05| 970.87
#2013-11-06| 994.88
#2013-11-07| 977.39
#2013-11-08| 987.29
#2013-11-11| 986.34
#2013-11-12| 985.49
#2013-11-13| 991.38
#2013-11-14| 990.33
#2013-11-15| 989.52
#2013-11-18| 980.91
#2013-11-19| 978.58
#2013-11-20| 955.35
#2013-11-21| 957.87
#2013-11-22| 958.30
#2013-11-25| 938.03
#2013-11-26| 936.40
#2013-11-27| 945.18
#2013-11-28| 945.18
#2013-11-29| 960.23
#2013-12-02| 972.91
#2013-12-03| 981.38
#2013-12-04| 970.14
#2013-12-05| 975.08
#2013-12-06| 985.93
#2013-12-09| 982.79
#2013-12-10| 984.64
#2013-12-11| 973.68
#2013-12-12| 974.22
#2013-12-13| 975.79
#2013-12-16| 998.17
#2013-12-17| 989.74
#2013-12-18| 998.98
#2013-12-19|1003.19
#2013-12-20|1020.15
#2013-12-23|1031.76
#2013-12-24|1030.92
#2013-12-25|1030.92
#2013-12-26|1018.57
#2013-12-27|1019.34
#2013-12-30|1020.03
#2013-12-31|1032.50
#2014-01-01|1032.50
#2014-01-02|1021.90
#2014-01-03|1013.63
#2014-01-06| 990.11
#2014-01-07|1004.61
#2014-01-08|1001.29
#2014-01-09| 997.86
#2014-01-10|1000.00
#2014-01-13| 998.96
#2014-01-14|1009.03
#2014-01-15|1019.72
#2014-01-16|1018.10
#2014-01-17|1011.72
#2014-01-20| .
#2014-01-21|1023.01
#2014-01-22|1028.00
#2014-01-23|1032.54
#2014-01-24|1014.29
#2014-01-27| 997.22
#2014-01-28|1003.52
#2014-01-29| 988.12
#2014-01-30|1005.95
#2014-01-31|1005.80
#2014-02-03| 983.23
#2014-02-04| 994.45
#2014-02-05|1000.44
#2014-02-06|1016.51
#2014-02-07|1023.42
#2014-02-10|1011.99
#2014-02-11|1023.11
#2014-02-12|1031.31
#2014-02-13|1036.71
#2014-02-14|1034.51
#2014-02-17| .
#2014-02-18|1040.01
#2014-02-19|1034.88
#2014-02-20|1039.11
#2014-02-21|1033.58
#2014-02-24|1060.48
#2014-02-25|1061.52
#2014-02-26|1079.09
#2014-02-27|1094.50
#2014-02-28|1099.68
#2014-03-03|1092.98
#2014-03-04|1105.07
#2014-03-05|1101.46
#2014-03-06|1106.25
#2014-03-07|1102.42
#2014-03-10|1090.18
#2014-03-11|1076.95
#2014-03-12|1083.46
#2014-03-13|1061.56
#2014-03-14|1061.31
#2014-03-17|1072.48
#2014-03-18|1079.97
#2014-03-19|1070.50
#2014-03-20|1067.37
#2014-03-21|1064.67
#2014-03-24|1054.01
#2014-03-25|1052.33
#2014-03-26|1038.92
#2014-03-27|1030.48
#2014-03-28|1038.42
#2014-03-31|1044.11
#2014-04-01|1060.26
#2014-04-02|1050.54
#2014-04-03|1035.83
#2014-04-04|1022.68
#2014-04-07| 998.75
#2014-04-08|1022.43
#2014-04-09|1039.66
#2014-04-10|1009.05
#2014-04-11| 995.93
#2014-04-14|1004.38
#2014-04-15|1003.39
#2014-04-16|1017.32
#2014-04-17|1022.36
#2014-04-18| .
#2014-04-21|1023.62
#2014-04-22|1032.53
#2014-04-23|1022.76
#2014-04-24|1022.84
#2014-04-25|1005.42
#2014-04-28|1000.72
#2014-04-29|1013.75
#2014-04-30| 984.44
#2014-05-01| 986.51
#2014-05-02| 991.89
#2014-05-05| 992.34
#2014-05-06| 972.90
#2014-05-07| 966.49
#2014-05-08| 962.62
#2014-05-09| 967.61
#2014-05-12| 982.44
#2014-05-13| 983.48
#2014-05-14| 981.03
#2014-05-15| 974.21
#2014-05-16| 982.96
#2014-05-19| 991.76
#2014-05-20| 983.45
#2014-05-21| 987.99
#2014-05-22| 982.39
#2014-05-23| 991.80
#2014-05-26| .
#2014-05-27| 991.77
#2014-05-28| 972.76
#2014-05-29| 971.17
#2014-05-30| 979.34
#2014-06-02| 975.54
#2014-06-03| 974.74
#2014-06-04| 979.26
#2014-06-05| 984.27
#2014-06-06| 975.95
#2014-06-09| 975.83
#2014-06-10| 959.15
#2014-06-11| 969.02
#2014-06-12| 965.54
#2014-06-13| 971.42
#2014-06-16| 974.18
#2014-06-17| 981.63
#2014-06-18| 991.61
#2014-06-19| 989.78
#2014-06-20| 986.06
#2014-06-23| 987.09
#2014-06-24| 977.21
#2014-06-25| 987.73
#2014-06-26| 990.28
#2014-06-27| 999.51
#2014-06-30|1001.15
#2014-07-01|1007.16
#2014-07-02|1008.17
#2014-07-03|1015.21
#2014-07-04| .
#2014-07-07|1007.30
#2014-07-08| 994.98
#2014-07-09|1006.92
#2014-07-10| 996.60
#2014-07-11|1010.81
#2014-07-14|1007.89
#2014-07-15| 999.91
#2014-07-16| 997.01
#2014-07-17| 996.77
#2014-07-18|1008.17
#2014-07-21|1007.67
#2014-07-22|1013.65
#2014-07-23|1021.75
#2014-07-24|1031.52
#2014-07-25|1023.84
#2014-07-28|1023.47
#2014-07-29|1024.48
#2014-07-30|1026.07
#2014-07-31|1017.72
#2014-08-01|1012.50
#2014-08-04|1021.07
#2014-08-05|1025.07
#2014-08-06|1028.77
#2014-08-07|1028.86
#2014-08-08|1033.19
#2014-08-11|1034.91
#2014-08-12|1027.72
#2014-08-13|1024.09
#2014-08-14|1026.03
#2014-08-15|1022.87
#2014-08-18|1033.36
#2014-08-19|1041.61
#2014-08-20|1038.12
#2014-08-21|1069.82
#2014-08-22|1065.10
#2014-08-25|1065.44
#2014-08-26|1074.65
#2014-08-27|1069.60
#2014-08-28|1063.08
#2014-08-29|1064.66
#2014-09-01| .
#2014-09-02|1058.81
#2014-09-03|1052.33
#2014-09-04|1048.69
#2014-09-05|1041.68
#2014-09-08|1044.40
#2014-09-09|1025.49
#2014-09-10|1007.43
#2014-09-11|1003.02
#2014-09-12|1021.13
#2014-09-15|1002.25
#2014-09-16|1010.85
#2014-09-17|1014.93
#2014-09-18|1023.61
#2014-09-19|1016.74
#2014-09-22|1012.97
#2014-09-23|1011.14
#2014-09-24|1013.12
#2014-09-25| 998.95
#2014-09-26|1010.54
#2014-09-29|1006.93
#2014-09-30|1053.74
#2014-10-01|1033.48
#2014-10-02|1028.52
#2014-10-03|1029.33
#2014-10-06|1011.92
#2014-10-07| 998.07
#2014-10-08|1022.61
#2014-10-09| 995.72
#2014-10-10| 977.68
#2014-10-13| 951.09
#2014-10-14| 956.34
#2014-10-15| 953.16
#2014-10-16| 930.44
#2014-10-17| 936.62
#2014-10-20| 955.84
#2014-10-21| 985.39
#2014-10-22| 972.66
#2014-10-23| 985.61
#2014-10-24| 993.79
#2014-10-27| 993.68
#2014-10-28|1001.01
#2014-10-29|1002.47
#2014-10-30|1007.70
#2014-10-31|1024.97
#2014-11-03|1026.60
#2014-11-04|1032.81
#2014-11-05|1041.26
#2014-11-06|1039.54
#2014-11-07|1042.35
#2014-11-10|1049.00
#2014-11-11|1052.55
#2014-11-12|1053.78
#2014-11-13|1055.25
#2014-11-14|1057.80
#2014-11-17|1062.92
#2014-11-18|1071.61
#2014-11-19|1066.19
#2014-11-20|1062.07
#2014-11-21|1061.98
#2014-11-24|1064.09
#2014-11-25|1067.15
#2014-11-26|1068.87
#2014-11-27| .
#2014-11-28|1074.17
#2014-12-01|1070.36
#2014-12-02|1077.41
#2014-12-03|1077.31
#2014-12-04|1076.53
#2014-12-05|1081.50
#2014-12-08|1082.23
#2014-12-09|1080.58
#2014-12-10|1073.01
#2014-12-11|1092.41
#2014-12-12|1077.60
#2014-12-15|1072.04
#2014-12-16|1074.73
#2014-12-17|1089.62
#2014-12-18|1110.63
#2014-12-19|1110.65
#2014-12-22|1111.95
#2014-12-23|1111.63
#2014-12-24|1111.17
#2014-12-25| .
#2014-12-26|1110.31
#2014-12-29|1111.28
#2014-12-30|1112.37
#2014-12-31|1096.02
#2015-01-01| .
#2015-01-02|1093.44
#2015-01-05|1080.70
#2015-01-06|1068.88
#2015-01-07|1070.86
#2015-01-08|1091.11
#2015-01-09|1079.91
#2015-01-12|1070.74
#2015-01-13|1070.02
#2015-01-14|1055.32
#2015-01-15|1037.27
#2015-01-16|1050.30
#2015-01-19| .
#2015-01-20|1048.16
#2015-01-21|1047.60
#2015-01-22|1103.10
#2015-01-23|1099.78
#2015-01-26|1095.48
#2015-01-27|1076.28
#2015-01-28|1064.15
#2015-01-29|1067.81
#2015-01-30|1049.85
#2015-02-02|1063.36
#2015-02-03|1075.94
#2015-02-04|1066.99
#2015-02-05|1080.52
#2015-02-06|1082.18
#2015-02-09|1079.14
#2015-02-10|1091.23
#2015-02-11|1092.68
#2015-02-12|1091.17
#2015-02-13|1113.12
#2015-02-16| .
#2015-02-17|1112.50
#2015-02-18|1120.88
#2015-02-19|1128.60
#2015-02-20|1133.18
#2015-02-23|1134.67
#2015-02-24|1138.92
#2015-02-25|1139.75
#2015-02-26|1139.61
#2015-02-27|1128.95
#2015-03-02|1140.44
#2015-03-03|1135.23
#2015-03-04|1134.04
#2015-03-05|1139.05
#2015-03-06|1147.04
#2015-03-09|1157.13
#2015-03-10|1130.98
#2015-03-11|1141.21
#2015-03-12|1141.92
#2015-03-13|1136.94
#2015-03-16|1147.14
#2015-03-17|1146.46
#2015-03-18|1137.38
#2015-03-19|1130.28
#2015-03-20|1135.86
#2015-03-23|1145.38
#2015-03-24|1157.24
#2015-03-25|1130.49
#2015-03-26|1122.05
#2015-03-27|1126.50
#2015-03-30|1131.95
#2015-03-31|1130.40
#2015-04-01|1124.62
#2015-04-02|1122.98
#2015-04-03| .
#2015-04-06|1123.16
#2015-04-07|1122.87
#2015-04-08|1125.52
#2015-04-09|1123.88
#2015-04-10|1128.35
#2015-04-13|1123.10
#2015-04-14|1121.85
#2015-04-15|1125.47
#2015-04-16|1125.55
#2015-04-17|1103.49
#2015-04-20|1113.26
#2015-04-21|1121.75
#2015-04-22|1129.04
#2015-04-23|1156.99
#2015-04-24|1158.82
#2015-04-27|1153.72
#2015-04-28|1156.68
#2015-04-29|1143.77
#2015-04-30|1131.29
#2015-05-01|1152.05
#2015-05-04|1147.45
#2015-05-05|1126.57
#2015-05-06|1121.30
#2015-05-07|1131.27
#2015-05-08|1143.34
#2015-05-11|1140.21
#2015-05-12|1138.18
#2015-05-13|1145.05
#2015-05-14|1165.51
#2015-05-15|1155.98
#2015-05-18|1158.74
#2015-05-19|1157.69
#2015-05-20|1156.96
#2015-05-21|1164.57
#2015-05-22|1164.18
#2015-05-25| .
#2015-05-26|1147.70
#2015-05-27|1159.42
#2015-05-28|1173.14
#2015-05-29|1181.07
#2015-06-01|1196.36
#2015-06-02|1189.88
#2015-06-03|1193.58
#2015-06-04|1196.61
#2015-06-05|1207.01
#2015-06-08|1175.84
#2015-06-09|1172.09
#2015-06-10|1169.68
#2015-06-11|1172.83
#2015-06-12|1166.42
#2015-06-15|1163.67
#2015-06-16|1174.71
#2015-06-17|1175.20
#2015-06-18|1180.36
#2015-06-19|1187.19
#2015-06-22|1196.97
#2015-06-23|1200.09
#2015-06-24|1190.01
#2015-06-25|1191.57
#2015-06-26|1185.25
#2015-06-29|1155.81
#2015-06-30|1168.99
#2015-07-01|1171.76
#2015-07-02|1186.21
#2015-07-03| .
#2015-07-06|1186.08
#2015-07-07|1190.69
#2015-07-08|1173.09
#2015-07-09|1184.07
#2015-07-10|1199.00
#2015-07-13|1214.86
#2015-07-14|1218.01
#2015-07-15|1216.95
#2015-07-16|1246.14
#2015-07-17|1252.65
#2015-07-20|1269.18
#2015-07-21|1267.11
#2015-07-22|1271.21
#2015-07-23|1265.33
#2015-07-24|1257.21
#2015-07-27|1243.64
#2015-07-28|1257.29
#2015-07-29|1286.90
#2015-07-30|1284.17
#2015-07-31|1282.83
#2015-08-03|1285.71
#2015-08-04|1284.30
#2015-08-05|1309.37
#2015-08-06|1289.70
#2015-08-07|1295.62
#2015-08-10|1304.47
#2015-08-11|1286.81
#2015-08-12|1284.46
#2015-08-13|1286.62
#2015-08-14|1294.08
#2015-08-17|1301.23
#2015-08-18|1288.15
#2015-08-19|1277.15
#2015-08-20|1240.97
#2015-08-21|1202.81
#2015-08-24|1164.43
#2015-08-25|1173.08
#2015-08-26|1208.59
#2015-08-27|1240.59
#2015-08-28|1248.21
#2015-08-31|1237.90
#2015-09-01|1205.67
#2015-09-02|1237.68
#2015-09-03|1244.75
#2015-09-04|1228.90
#2015-09-07| .
#2015-09-08|1239.71
#2015-09-09|1229.47
#2015-09-10|1228.83
#2015-09-11|1237.57
#2015-09-14|1220.08
#2015-09-15|1232.75
#2015-09-16|1247.27
#2015-09-17|1237.33
#2015-09-18|1222.90
#2015-09-21|1225.71
#2015-09-22|1214.59
#2015-09-23|1213.33
#2015-09-24|1208.58
#2015-09-25|1205.05
#2015-09-28|1163.76
#2015-09-29|1158.90
#2015-09-30|1178.02
#2015-10-01|1190.43
#2015-10-02|1210.23
#2015-10-05|1217.16
#2015-10-06|1207.35
#2015-10-07|1212.25
#2015-10-08|1189.71
#2015-10-09|1196.24
#2015-10-12|1204.11
#2015-10-13|1198.84
#2015-10-14|1178.04
#2015-10-15|1193.06
#2015-10-16|1195.56
#2015-10-19|1194.81
#2015-10-20|1192.16
#2015-10-21|1182.35
#2015-10-22|1243.63
#2015-10-23|1267.64
#2015-10-26|1275.34
#2015-10-27|1275.02
#2015-10-28|1279.96
#2015-10-29|1273.32
#2015-10-30|1266.05
#2015-11-02|1280.59
#2015-11-03|1277.72
#2015-11-04|1282.76
#2015-11-05|1285.36
#2015-11-06|1288.64
#2015-11-09|1277.03
#2015-11-10|1282.81
#2015-11-11|1274.62
#2015-11-12|1256.33
#2015-11-13|1247.15
#2015-11-16|1259.39
#2015-11-17|1259.55
#2015-11-18|1275.26
#2015-11-19|1276.47
#2015-11-20|1287.61
#2015-11-23|1289.84
#2015-11-24|1294.63
#2015-11-25|1296.90
#2015-11-26| .
#2015-11-27|1302.34
#2015-11-30|1303.91
#2015-12-01|1305.28
#2015-12-02|1300.38
#2015-12-03|1286.23
#2015-12-04|1308.73
#2015-12-07|1299.77
#2015-12-08|1281.86
#2015-12-09|1260.16
#2015-12-10|1269.47
#2015-12-11|1243.60
#2015-12-14|1248.48
#2015-12-15|1254.97
#2015-12-16|1277.45
#2015-12-17|1265.45
#2015-12-18|1245.59
#2015-12-21|1250.09
#2015-12-22|1258.77
#2015-12-23|1263.26
#2015-12-24|1258.90
#2015-12-25| .
#2015-12-28|1258.54
#2015-12-29|1268.38
#2015-12-30|1262.50
#2015-12-31|1252.45
#2016-01-01| .
#2016-01-04|1224.36
#2016-01-05|1219.58
#2016-01-06|1217.93
#2016-01-07|1186.04
#2016-01-08|1180.63
#2016-01-11|1191.97
#2016-01-12|1193.10
#2016-01-13|1155.97
#2016-01-14|1172.23
#2016-01-15|1147.65
#2016-01-18| .
#2016-01-19|1156.97
#2016-01-20|1158.34
#2016-01-21|1164.26
#2016-01-22|1188.32
#2016-01-25|1173.72
#2016-01-26|1195.62
#2016-01-27|1182.79
#2016-01-28|1120.44
#2016-01-29|1152.83
#2016-02-01|1159.91
#2016-02-02|1134.85
#2016-02-03|1134.43
#2016-02-04|1132.85
#2016-02-05|1111.87
#2016-02-08|1080.86
#2016-02-09|1070.33
#2016-02-10|1077.45
#2016-02-11|1064.80
#2016-02-12|1085.01
#2016-02-15| .
#2016-02-16|1113.91
#2016-02-17|1127.99
#2016-02-18|1124.76
#2016-02-19|1134.68
#2016-02-22|1146.52
#2016-02-23|1129.35
#2016-02-24|1139.47
#2016-02-25|1148.27
#2016-02-26|1149.16
#2016-02-29|1134.23
#2016-03-01|1153.71
#2016-03-02|1142.20
#2016-03-03|1153.52
#2016-03-04|1145.80
#2016-03-07|1145.50
#2016-03-08|1133.72
#2016-03-09|1135.22
#2016-03-10|1129.56
#2016-03-11|1138.31
#2016-03-14|1141.24
#2016-03-15|1124.69
#2016-03-16|1129.81
#2016-03-17|1128.79
#2016-03-18|1135.06
#2016-03-21|1142.49
#2016-03-22|1134.53
#2016-03-23|1131.38
#2016-03-24|1131.44
#2016-03-25| .
#2016-03-28|1124.67
#2016-03-29|1136.56
#2016-03-30|1138.64
#2016-03-31|1139.37
#2016-04-01|1143.38
#2016-04-04|1141.63
#2016-04-05|1141.75
#2016-04-06|1168.64
#2016-04-07|1137.43
#2016-04-08|1136.92
#2016-04-11|1132.33
#2016-04-12|1142.76
#2016-04-13|1167.75
#2016-04-14|1164.11
#2016-04-15|1165.47
#2016-04-18|1170.65
#2016-04-19|1150.90
#2016-04-20|1158.45
#2016-04-21|1156.92
#2016-04-22|1154.19
#2016-04-25|1148.47
#2016-04-26|1157.73
#2016-04-27|1165.97
#2016-04-28|1157.16
#2016-04-29|1144.91
#2016-05-02|1144.40
#2016-05-03|1133.25
#2016-05-04|1128.22
#2016-05-05|1125.94
#2016-05-06|1128.68
#2016-05-09|1136.32
#2016-05-10|1140.65
#2016-05-11|1125.58
#2016-05-12|1124.83
#2016-05-13|1126.22
#2016-05-16|1130.50
#2016-05-17|1119.79
#2016-05-18|1128.74
#2016-05-19|1123.43
#2016-05-20|1135.76
#2016-05-23|1129.06
#2016-05-24|1152.72
#2016-05-25|1152.02
#2016-05-26|1162.04
#2016-05-27|1171.92
#2016-05-30| .
#2016-05-31|1176.42
#2016-06-01|1173.66
#2016-06-02|1180.05
#2016-06-03|1169.80
#2016-06-06|1174.69
#2016-06-07|1181.66
#2016-06-08|1179.37
#2016-06-09|1183.83
#2016-06-10|1179.88
#2016-06-13|1168.16
#2016-06-14|1167.82
#2016-06-15|1169.41
#2016-06-16|1166.31
#2016-06-17|1157.62
#2016-06-20|1180.99
#2016-06-21|1184.09
#2016-06-22|1177.30
#2016-06-23|1194.92
#2016-06-24|1143.65
#2016-06-27|1125.62
#2016-06-28|1140.50
#2016-06-29|1163.20
#2016-06-30|1175.66
#2016-07-01|1182.38
#2016-07-04| .
#2016-07-05|1177.05
#2016-07-06|1180.82
#2016-07-07|1183.83
#2016-07-08|1209.14
#2016-07-11|1216.57
#2016-07-12|1224.81
#2016-07-13|1223.34
#2016-07-14|1242.67
#2016-07-15|1248.65
#2016-07-18|1252.74
#2016-07-19|1251.59
#2016-07-20|1265.07
#2016-07-21|1316.67
#2016-07-22|1331.51
#2016-07-25|1334.18
#2016-07-26|1348.11
#2016-07-27|1344.38
#2016-07-28|1338.46
#2016-07-29|1334.47
#2016-08-01|1333.54
#2016-08-02|1315.81
#2016-08-03|1317.59
#2016-08-04|1311.88
#2016-08-05|1322.56
#2016-08-08|1314.34
#2016-08-09|1315.11
#2016-08-10|1317.34
#2016-08-11|1322.43
#2016-08-12|1319.57
#2016-08-15|1327.12
#2016-08-16|1313.58
#2016-08-17|1307.74
#2016-08-18|1309.78
#2016-08-19|1311.99
#2016-08-22|1315.95
#2016-08-23|1322.30
#2016-08-24|1327.20
#2016-08-25|1325.89
#2016-08-26|1322.71
#2016-08-29|1326.24
#2016-08-30|1330.03
#2016-08-31|1327.93
#2016-09-01|1326.74
#2016-09-02|1336.82
#2016-09-05| .
#2016-09-06|1336.95
#2016-09-07|1340.87
#2016-09-08|1340.46
#2016-09-09|1309.84
#2016-09-12|1329.59
#2016-09-13|1308.80
#2016-09-14|1307.29
#2016-09-15|1315.65
#2016-09-16|1310.56
#2016-09-19|1306.62
#2016-09-20|1304.32
#2016-09-21|1324.18
#2016-09-22|1334.85
#2016-09-23|1326.32
#2016-09-26|1313.71
#2016-09-27|1321.76
#2016-09-28|1322.40
#2016-09-29|1323.88
#2016-09-30|1342.97
#2016-10-03|1334.94
#2016-10-04|1329.44
#2016-10-05|1324.99
#2016-10-06|1323.71
#2016-10-07|1312.11
#2016-10-10|1323.43
#2016-10-11|1308.12
#2016-10-12|1314.01
#2016-10-13|1313.22
#2016-10-14|1321.13
#2016-10-17|1320.99
#2016-10-18|1320.21
#2016-10-19|1336.00
#2016-10-20|1268.41
#2016-10-21|1266.72
#2016-10-24|1273.16
#2016-10-25|1266.12
#2016-10-26|1249.88
#2016-10-27|1244.40
#2016-10-28|1242.30
#2016-10-31|1243.66
#2016-11-01|1232.49
#2016-11-02|1228.02
#2016-11-03|1220.36
#2016-11-04|1207.75
#2016-11-07|1222.45
#2016-11-08|1224.47
#2016-11-09|1234.67
#2016-11-10|1225.61
#2016-11-11|1242.79
#2016-11-14|1243.62
#2016-11-15|1257.04
#2016-11-16|1252.02
#2016-11-17|1267.87
#2016-11-18|1266.73
#2016-11-21|1278.84
#2016-11-22|1272.71
#2016-11-23|1277.22
#2016-11-24| .
#2016-11-25|1282.06
#2016-11-28|1265.03
#2016-11-29|1266.48
#2016-11-30|1247.15
#2016-12-01|1233.71
#2016-12-02|1254.72
#2016-12-05|1258.83
#2016-12-06|1261.73
#2016-12-07|1287.36
#2016-12-08|1301.41
#2016-12-09|1311.55
#2016-12-12|1312.69
#2016-12-13|1307.92
#2016-12-14|1303.25
#2016-12-15|1307.19
#2016-12-16|1306.80
#2016-12-19|1304.56
#2016-12-20|1305.91
#2016-12-21|1305.92
#2016-12-22|1303.43
#2016-12-23|1310.23
#2016-12-26| .
#2016-12-27|1323.24
#2016-12-28|1315.69
#2016-12-29|1317.28
#2016-12-30|1309.93
#2017-01-02| .
#2017-01-03|1315.77
#2017-01-04|1322.52
#2017-01-05|1327.94
#2017-01-06|1348.59
#2017-01-09|1365.87
#2017-01-10|1358.97
#2017-01-11|1364.45
#2017-01-12|1361.60
#2017-01-13|1366.20
#2017-01-16| .
#2017-01-17|1363.99
#2017-01-18|1367.62
#2017-01-19|1368.74
#2017-01-20|1369.99
#2017-01-23|1359.98
#2017-01-24|1363.57
#2017-01-25|1373.46
#2017-01-26|1400.35
#2017-01-27|1411.53
#2017-01-30|1401.27
#2017-01-31|1393.35
#2017-02-01|1396.50
#2017-02-02|1391.30
#2017-02-03|1399.30
#2017-02-06|1397.24
#2017-02-07|1405.87
#2017-02-08|1418.99
#2017-02-09|1418.69
#2017-02-10|1428.64
#2017-02-13|1433.00
#2017-02-14|1435.39
#2017-02-15|1446.82
#2017-02-16|1437.45
#2017-02-17|1440.67
#2017-02-20| .
#2017-02-21|1448.60
#2017-02-22|1439.11
#2017-02-23|1435.62
#2017-02-24|1442.60
#2017-02-27|1449.58
#2017-02-28|1438.66
#2017-03-01|1451.43
#2017-03-02|1441.88
#2017-03-03|1441.12
#2017-03-06|1436.68
#2017-03-07|1431.95
#2017-03-08|1438.62
#2017-03-09|1433.10
#2017-03-10|1435.80
#2017-03-13|1432.25
#2017-03-14|1430.09
#2017-03-15|1436.45
#2017-03-16|1442.43
#2017-03-17|1456.26
#2017-03-20|1453.81
#2017-03-21|1429.07
#2017-03-22|1436.09
#2017-03-23|1434.12
#2017-03-24|1431.11
#2017-03-27|1437.40
#2017-03-28|1445.12
#2017-03-29|1448.48
#2017-03-30|1452.60
#2017-03-31|1450.48
#2017-04-03|1443.07
#2017-04-04|1445.56
#2017-04-05|1433.03
#2017-04-06|1445.12
#2017-04-07|1440.23
#2017-04-10|1448.66
#2017-04-11|1450.57
#2017-04-12|1451.62
#2017-04-13|1448.47
#2017-04-14| .
#2017-04-17|1458.00
#2017-04-18|1450.51
#2017-04-19|1451.75
#2017-04-20|1430.90
#2017-04-21|1422.62
#2017-04-24|1429.15
#2017-04-25|1447.30
#2017-04-26|1451.39
#2017-04-27|1463.42
#2017-04-28|1466.77
#2017-05-01|1461.37
#2017-05-02|1467.03
#2017-05-03|1460.21
#2017-05-04|1469.34
#2017-05-05|1476.42
#2017-05-08|1468.31
#2017-05-09|1480.14
#2017-05-10|1485.35
#2017-05-11|1486.55
#2017-05-12|1482.93
#2017-05-15|1488.42
#2017-05-16|1495.22
#2017-05-17|1460.34
#2017-05-18|1467.28
#2017-05-19|1474.13
#2017-05-22|1483.58
#2017-05-23|1499.17
#2017-05-24|1506.91
#2017-05-25|1515.68
#2017-05-26|1507.91
#2017-05-29| .
#2017-05-30|1501.49
#2017-05-31|1500.32
#2017-06-01|1521.55
#2017-06-02|1531.91
#2017-06-05|1530.72
#2017-06-06|1521.64
#2017-06-07|1527.09
#2017-06-08|1533.38
#2017-06-09|1508.90
#2017-06-12|1498.49
#2017-06-13|1509.72
#2017-06-14|1517.61
#2017-06-15|1511.89
#2017-06-16|1505.51
#2017-06-19|1535.02
#2017-06-20|1527.99
#2017-06-21|1530.80
#2017-06-22|1533.62
#2017-06-23|1545.95
#2017-06-26|1536.13
#2017-06-27|1526.50
#2017-06-28|1536.04
#2017-06-29|1516.34
#2017-06-30|1531.34
#2017-07-03|1520.68
#2017-07-04| .
#2017-07-05|1524.07
#2017-07-06|1499.36
#2017-07-07|1513.34
#2017-07-10|1524.74
#2017-07-11|1528.78
#2017-07-12|1556.12
#2017-07-13|1566.10
#2017-07-14|1575.13
#2017-07-17|1573.41
#2017-07-18|1570.50
#2017-07-19|1580.29
#2017-07-20|1584.54
#2017-07-21|1571.68
#2017-07-24|1567.43
#2017-07-25|1571.70
#2017-07-26|1596.71
#2017-07-27|1582.65
#2017-07-28|1574.88
#2017-07-31|1575.96
#2017-08-01|1584.73
#2017-08-02|1579.55
#2017-08-03|1579.15
#2017-08-04|1581.35
#2017-08-07|1597.68
#2017-08-08|1597.82
#2017-08-09|1603.91
#2017-08-10|1567.17
#2017-08-11|1571.36
#2017-08-14|1586.14
#2017-08-15|1589.14
#2017-08-16|1592.99
#2017-08-17|1572.45
#2017-08-18|1567.54
#2017-08-21|1558.90
#2017-08-22|1580.33
#2017-08-23|1577.44
#2017-08-24|1577.93
#2017-08-25|1572.47
#2017-08-28|1573.29
#2017-08-29|1579.87
#2017-08-30|1585.83
#2017-08-31|1605.50
#2017-09-01|1609.89
#2017-09-04| .
#2017-09-05|1601.55
#2017-09-06|1612.70
#2017-09-07|1634.43
#2017-09-08|1633.48
#2017-09-11|1646.47
#2017-09-12|1649.91
#2017-09-13|1650.88
#2017-09-14|1652.10
#2017-09-15|1649.06
#2017-09-18|1649.93
#2017-09-19|1654.15
#2017-09-20|1665.08
#2017-09-21|1655.86
#2017-09-22|1659.49
#2017-09-25|1650.17
#2017-09-26|1655.04
#2017-09-27|1665.29
#2017-09-28|1659.50
#2017-09-29|1676.60
#2017-10-02|1684.63
#2017-10-03|1685.44
#2017-10-04|1681.17
#2017-10-05|1682.20
#2017-10-06|1680.50
#2017-10-09|1682.57
#2017-10-10|1685.85
#2017-10-11|1674.29
#2017-10-12|1670.94
#2017-10-13|1675.56
#2017-10-16|1664.05
#2017-10-17|1656.75
#2017-10-18|1669.37
#2017-10-19|1657.68
#2017-10-20|1667.14
#2017-10-23|1649.27
#2017-10-24|1644.83
#2017-10-25|1634.23
#2017-10-26|1651.70
#2017-10-27|1650.06
#2017-10-30|1646.23
#2017-10-31|1669.62
#2017-11-01|1661.23
#2017-11-02|1667.27
#2017-11-03|1674.13
#2017-11-06|1675.51
#2017-11-07|1672.22
#2017-11-08|1667.53
#2017-11-09|1633.15
#2017-11-10|1638.86
#2017-11-13|1639.61
#2017-11-14|1625.07
#2017-11-15|1620.78
#2017-11-16|1635.78
#2017-11-17|1632.37
#2017-11-20|1634.74
#2017-11-21|1651.49
#2017-11-22|1668.39
#2017-11-23| .
#2017-11-24|1670.04
#2017-11-27|1669.31
#2017-11-28|1667.13
#2017-11-29|1657.52
#2017-11-30|1673.15
#2017-12-01|1682.70
#2017-12-04|1697.94
#2017-12-05|1721.82
#2017-12-06|1732.89
#2017-12-07|1734.61
#2017-12-08|1750.90
#2017-12-11|1748.05
#2017-12-12|1742.44
#2017-12-13|1743.31
#2017-12-14|1741.16
#2017-12-15|1772.05
#2017-12-18|1776.73
#2017-12-19|1767.46
#2017-12-20|1773.00
#2017-12-21|1760.04
#2017-12-22|1754.10
#2017-12-25| .
#2017-12-26|1755.37
#2017-12-27|1753.48
#2017-12-28|1757.59
#2017-12-29|1749.47
#2018-01-01| .
#2018-01-02|1760.53
#2018-01-03|1782.40
#2018-01-04|1776.47
#2018-01-05|1800.56
#2018-01-08|1801.76
#2018-01-09|1795.40
#2018-01-10|1754.14
#2018-01-11|1767.69
#2018-01-12|1778.31
#2018-01-15| .
#2018-01-16|1770.27
#2018-01-17|1778.97
#2018-01-18|1792.59
#2018-01-19|1797.31
#2018-01-22|1823.40
#2018-01-23|1831.81
#2018-01-24|1835.29
#2018-01-25|1838.75
#2018-01-26|1864.50
#2018-01-29|1853.77
#2018-01-30|1837.10
#2018-01-31|1840.14
#2018-02-01|1943.92
#2018-02-02|1889.69
#2018-02-05|1817.35
#2018-02-06|1829.71
#2018-02-07|1828.11
#2018-02-08|1806.37
#2018-02-09|1821.09
#2018-02-12|1849.91
#2018-02-13|1855.56
#2018-02-14|1886.71
#2018-02-15|1916.96
#2018-02-16|1935.56
#2018-02-19| .
#2018-02-20|1928.78
#2018-02-21|1917.16
#2018-02-22|1918.14
#2018-02-23|1944.62
#2018-02-26|1954.09
#2018-02-27|1930.64
#2018-02-28|1918.26
#2018-03-01|1894.53
#2018-03-02|1911.00
#2018-03-05|1933.09
#2018-03-06|1947.35
#2018-03-07|1985.21
#2018-03-08|1978.93
#2018-03-09|2002.33
#2018-03-12|2007.84
#2018-03-13|1978.52
#2018-03-14|1975.95
#2018-03-15|1967.51
#2018-03-16|1972.44
#2018-03-19|1956.43
#2018-03-20|1962.36
#2018-03-21|1954.89
#2018-03-22|1908.27
#2018-03-23|1886.77
#2018-03-26|1937.68
#2018-03-27|1895.30
#2018-03-28|1888.81
#2018-03-29|1904.62
#2018-03-30| .
#2018-04-02|1865.90
#2018-04-03|1882.22
#2018-04-04|1896.57
#2018-04-05|1910.30
#2018-04-06|1868.57
#2018-04-09|1866.81
#2018-04-10|1895.29
#2018-04-11|1895.86
#2018-04-12|1915.44
#2018-04-13|1900.85
#2018-04-16|1917.50
#2018-04-17|1938.30
#2018-04-18|1964.31
#2018-04-19|1962.46
#2018-04-20|1964.49
#2018-04-23|1955.06
#2018-04-24|1928.25
#2018-04-25|1926.37
#2018-04-26|1882.62
#2018-04-27|1874.17
#2018-04-30|1859.56
#2018-05-01|1858.49
#2018-05-02|1847.54
#2018-05-03|1862.14
#2018-05-04|1884.86
#2018-05-07|1886.66
#2018-05-08|1897.20
#2018-05-09|1901.85
#2018-05-10|1917.78
#2018-05-11|1923.36
#2018-05-14|1925.30
#2018-05-15|1921.38
#2018-05-16|1937.15
#2018-05-17|1941.46
#2018-05-18|1928.76
#2018-05-21|1933.00
#2018-05-22|1910.89
#2018-05-23|1915.40
#2018-05-24|1913.32
#2018-05-25|1919.35
#2018-05-28| .
#2018-05-29|1912.00
#2018-05-30|1934.37
#2018-05-31|1910.21
#2018-06-01|1933.76
#2018-06-04|1958.38
#2018-06-05|1990.37
#2018-06-06|1997.90
#2018-06-07|2003.33
#2018-06-08|2004.89
#2018-06-11|2009.62
#2018-06-12|2018.95
#2018-06-13|1974.69
#2018-06-14|1978.90
#2018-06-15|1980.24
#2018-06-18|1988.42
#2018-06-19|1993.26
#2018-06-20|1999.58
#2018-06-21|1967.90
#2018-06-22|1959.55
#2018-06-25|1921.73
#2018-06-26|1917.97
#2018-06-27|1891.29
#2018-06-28|1900.67
#2018-06-29|1906.24
#2018-07-02|1924.85
#2018-07-03|1927.02
#2018-07-04| .
#2018-07-05|1939.92
#2018-07-06|1957.48
#2018-07-09|1979.42
#2018-07-10|1962.72
#2018-07-11|1963.90
#2018-07-12|1987.33
#2018-07-13|1989.56
#2018-07-16|1985.09
#2018-07-17|1987.54
#2018-07-18|1991.88
#2018-07-19|1922.66
#2018-07-20|1925.65
#2018-07-23|1916.71
#2018-07-24|1901.53
#2018-07-25|1944.98
#2018-07-26|1959.05
#2018-07-27|1926.68
#2018-07-30|1902.38
#2018-07-31|1911.16
#2018-08-01|1911.48
#2018-08-02|1925.79
#2018-08-03|1932.92
#2018-08-06|1951.33
#2018-08-07|1944.96
#2018-08-08|1945.66
#2018-08-09|1951.70
#2018-08-10|1954.29
#2018-08-13|1946.85
#2018-08-14|1969.88
#2018-08-15|1960.77
#2018-08-16|1970.19
#2018-08-17|1975.89
#2018-08-20|1988.80
#2018-08-21|2007.55
#2018-08-22|2011.80
#2018-08-23|2006.91
#2018-08-24|2011.18
#2018-08-27|2022.05
#2018-08-28|2027.65
#2018-08-29|2032.80
#2018-08-30|2028.61
#2018-08-31|2028.68
#2018-09-03| .
#2018-09-04|2032.85
#2018-09-05|2004.58
#2018-09-06|1996.20
#2018-09-07|2006.62
#2018-09-10|2002.06
#2018-09-11|2014.53
#2018-09-12|2013.12
#2018-09-13|2018.61
#2018-09-14|2011.20
#2018-09-17|1993.37
#2018-09-18|2003.90
#2018-09-19|1954.68
#2018-09-20|1967.71
#2018-09-21|1950.64
#2018-09-24|1938.52
#2018-09-25|1930.07
#2018-09-26|1938.54
#2018-09-27|1933.18
#2018-09-28|1936.29
#2018-10-01|1924.43
#2018-10-02|1912.52
#2018-10-03|1923.13
#2018-10-04|1901.36
#2018-10-05|1900.79
#2018-10-08|1902.70
#2018-10-09|1919.02
#2018-10-10|1853.72
#2018-10-11|1828.92
#2018-10-12|1850.02
#2018-10-15|1853.07
#2018-10-16|1899.66
#2018-10-17|1885.38
#2018-10-18|1854.96
#2018-10-19|1798.74
#2018-10-22|1805.09
#2018-10-23|1787.26
#2018-10-24|1729.58
#2018-10-25|1749.38
#2018-10-26|1716.35
#2018-10-29|1696.15
#2018-10-30|1739.09
#2018-10-31|1780.95
#2018-11-01|1801.59
#2018-11-02|1797.71
#2018-11-05|1792.74
#2018-11-06|1798.48
#2018-11-07|1821.32
#2018-11-08|1817.90
#2018-11-09|1805.99
#2018-11-12|1774.08
#2018-11-13|1756.68
#2018-11-14|1753.60
#2018-11-15|1773.25
#2018-11-16|1775.38
#2018-11-19|1743.15
#2018-11-20|1727.67
#2018-11-21|1748.21
#2018-11-22| .
#2018-11-23|1743.92
#2018-11-26|1769.63
#2018-11-27|1754.99
#2018-11-28|1801.72
#2018-11-29|1806.65
#2018-11-30|1807.27
#2018-12-03|1825.64
#2018-12-04|1770.04
#2018-12-05| .
#2018-12-06|1772.28
#2018-12-07|1721.00
#2018-12-10|1730.27
#2018-12-11|1726.61
#2018-12-12|1729.12
#2018-12-13|1714.71
#2018-12-14|1690.25
#2018-12-17|1656.66
#2018-12-18|1649.60
#2018-12-19|1629.34
#2018-12-20|1606.76
#2018-12-21|1557.19
#2018-12-24|1528.16
#2018-12-25| .
#2018-12-26|1606.40
#2018-12-27|1623.68
#2018-12-28|1623.14
#2018-12-31|1629.20
#2019-01-01| .
#2019-01-02|1630.27
#2019-01-03|1594.22
#2019-01-04|1639.82
#2019-01-07|1655.11
#2019-01-08|1678.19
#2019-01-09|1693.32
#2019-01-10|1704.30
#2019-01-11|1698.36
#2019-01-14|1686.81
#2019-01-15|1699.08
#2019-01-16|1696.56
#2019-01-17|1702.20
#2019-01-18|1731.82
#2019-01-21| .
#2019-01-22|1745.07
#2019-01-23|1734.65
#2019-01-24|1745.50
#2019-01-25|1774.77
#2019-01-28|1775.68
#2019-01-29|1763.88
#2019-01-30|1780.52
#2019-01-31|1771.47
#2019-02-01|1790.24
#2019-02-04|1807.60
#2019-02-05|1815.98
#2019-02-06|1821.86
#2019-02-07|1813.13
#2019-02-08|1820.78
#2019-02-11|1822.81
#2019-02-12|1846.60
#2019-02-13|1859.13
#2019-02-14|1867.30
#2019-02-15|1880.73
#2019-02-18| .
#2019-02-19|1875.95
#2019-02-20|1850.92
#2019-02-21|1884.93
#2019-02-22|1873.16
#2019-02-25|1871.11
#2019-02-26|1882.15
#2019-02-27|1875.16
#2019-02-28|1877.59
#2019-03-01|1890.19
#2019-03-04|1879.83
#2019-03-05|1880.67
#2019-03-06|1865.13
#2019-03-07|1848.94
#2019-03-08|1842.74
#2019-03-11|1862.18
#2019-03-12|1863.35
#2019-03-13|1872.35
#2019-03-14|1861.93
#2019-03-15|1860.48
#2019-03-18|1869.14
#2019-03-19|1868.31
#2019-03-20|1853.83
#2019-03-21|1879.95
#2019-03-22|1850.27
#2019-03-25|1847.96
#2019-03-26|1862.07
#2019-03-27|1855.72
#2019-03-28|1863.80
#2019-03-29|1883.80
#2019-04-01|1907.83
#2019-04-02|1916.49
#2019-04-03|1924.07
#2019-04-04|1921.17
#2019-04-05|1928.95
#2019-04-08|1930.82
#2019-04-09|1921.89
#2019-04-10|1927.71
#2019-04-11|1908.18
#2019-04-12|1913.10
#2019-04-15|1916.27
#2019-04-16|1922.25
#2019-04-17|1914.97
#2019-04-18|1916.18
#2019-04-19| .
#2019-04-22|1915.19
#2019-04-23|1942.13
#2019-04-24|1964.33
#2019-04-25|1962.49
#2019-04-26|1973.94
#2019-04-29|1966.92
#2019-04-30|1969.39
#2019-05-01|1946.13
#2019-05-02|1949.07
#2019-05-03|1972.00
#2019-05-06|1969.77
#2019-05-07|1970.60
#2019-05-08|1960.96
#2019-05-09|1957.95
#2019-05-10|1961.09
#2019-05-13|1906.80
#2019-05-14|1930.17
#2019-05-15|1938.19
#2019-05-16|1955.35
#2019-05-17|1938.10
#2019-05-20|1931.32
#2019-05-21|1950.33
#2019-05-22|1940.90
#2019-05-23|1947.65
#2019-05-24|1958.88
#2019-05-27| .
#2019-05-28|1954.77
#2019-05-29|1945.08
#2019-05-30|1960.49
#2019-05-31|1949.78
#2019-06-03|1947.13
#2019-06-04|1985.91
#2019-06-05|1997.83
#2019-06-06|2008.62
#2019-06-07|2031.29
#2019-06-10|2046.56
#2019-06-11|2045.96
#2019-06-12|2068.75
#2019-06-13|2079.62
#2019-06-14|2068.01
#2019-06-17|2067.14
#2019-06-18|2080.46
#2019-06-19|2096.61
#2019-06-20|2098.99
#2019-06-21|2090.52
#2019-06-24|2081.16
#2019-06-25|2070.52
#2019-06-26|2063.60
#2019-06-27|2078.92
#2019-06-28|2097.48
#2019-07-01|2106.82
#2019-07-02|2108.54
#2019-07-03|2116.51
#2019-07-04| .
#2019-07-05|2111.98
#2019-07-08|2097.58
#2019-07-09|2107.19
#2019-07-10|2108.94
#2019-07-11|2105.43
#2019-07-12|2128.23
#2019-07-15|2136.22
#2019-07-16|2131.19
#2019-07-17|2109.33
#2019-07-18|2128.34
#2019-07-19|2124.08
#2019-07-22|2133.43
#2019-07-23|2151.19
#2019-07-24|2143.35
#2019-07-25|2128.92
#2019-07-26|2147.36
#2019-07-29|2151.94
#2019-07-30|2141.28
#2019-07-31|2102.13
#2019-08-01|2092.83
#2019-08-02|2080.09
#2019-08-05|2022.52
#2019-08-06|2055.48
#2019-08-07|2063.62
#2019-08-08|2112.92
#2019-08-09|2091.77
#2019-08-12|2071.62
#2019-08-13|2103.96
#2019-08-14|2056.10
#2019-08-15|2058.24
#2019-08-16|2086.98
#2019-08-19|2102.25
#2019-08-20|2088.05
#2019-08-21|2102.70
#2019-08-22|2094.99
#2019-08-23|2032.61
#2019-08-26|2054.77
#2019-08-27|2045.39
#2019-08-28|2074.42
#2019-08-29|2085.26
#2019-08-30|2079.82
#2019-09-02| .
#2019-09-03|2058.50
#2019-09-04|2059.73
#2019-09-05|2108.95
#2019-09-06|2095.98
#2019-09-09|2122.62
#2019-09-10|2094.53
#2019-09-11|2106.20
#2019-09-12|2112.98
#2019-09-13|2118.63
#2019-09-16|2115.36
#2019-09-17|2124.14
#2019-09-18|2114.81
#2019-09-19|2104.59
#2019-09-20|2098.46
#2019-09-23|2093.14
#2019-09-24|2049.76
#2019-09-25|2046.63
#2019-09-26|2033.24
#2019-09-27|1992.72
#2019-09-30|2007.78
#2019-10-01|1969.89
#2019-10-02|1948.90
#2019-10-03|1966.75
#2019-10-04|1976.11
#2019-10-07|1978.29
#2019-10-08|1945.30
#2019-10-09|1954.83
#2019-10-10|1956.10
#2019-10-11|1995.57
#2019-10-14|2006.10
#2019-10-15|2030.74
#2019-10-16|2029.71
#2019-10-17|2048.37
#2019-10-18|2033.09
#2019-10-21|2038.50
#2019-10-22|2038.94
#2019-10-23|2054.61
#2019-10-24|2027.82
#2019-10-25|2022.77
#2019-10-28|2025.53
#2019-10-29|1991.59
#2019-10-30|2010.13
#2019-10-31|1952.50
#2019-11-01|1952.02
#2019-11-04|1945.95
#2019-11-05|1884.38
#2019-11-06|1863.58
#2019-11-07|1859.24
#2019-11-08|1848.05
#2019-11-11|1857.11
#2019-11-12|1850.46
#2019-11-13|1846.19
#2019-11-14|1846.07
#2019-11-15|1868.00
#2019-11-18|1876.45
#2019-11-19|1882.06
#2019-11-20|1891.08
#2019-11-21|1922.10
#2019-11-22|1934.66
#2019-11-25|1947.77
#2019-11-26|1960.79
#2019-11-27|1965.49
#2019-11-28|1965.49
#2019-11-29|1955.69
#2019-12-02|1930.10
#2019-12-03|1922.42
#2019-12-04|1928.76
#2019-12-05|1913.95
#2019-12-06|1907.50
#2019-12-09|1892.75
#2019-12-10|1896.30
#2019-12-11|1917.66
#2019-12-12|1926.96
#2019-12-13|1928.72
#2019-12-16|1968.95
#2019-12-17|1968.69
#2019-12-18|1971.87
#2019-12-19|1972.16
#2019-12-20|1997.18
#2019-12-23|1985.87
#2019-12-24|1988.40
#2019-12-25| .
#2019-12-26|1995.38
#2019-12-27|1981.79
#2019-12-30|1964.71
#2019-12-31|1970.08
#2020-01-01| .
#2020-01-02|2008.14
#2020-01-03|2008.86
#2020-01-06|2018.57
#2020-01-07|2038.37
#2020-01-08|2064.31
#2020-01-09|2068.47
#2020-01-10|2066.45
#2020-01-13|2075.50
#2020-01-14|2102.09
#2020-01-15|2106.57
#2020-01-16|2113.87
#2020-01-17|2124.21
#2020-01-20| .
#2020-01-21|2171.91
#2020-01-22|2166.19
#2020-01-23|2170.88
#2020-01-24|2155.04
#2020-01-27|2138.64
#2020-01-28|2163.30
#2020-01-29|2145.11
#2020-01-30|2148.45
#2020-01-31|2112.37
#2020-02-03|2144.83
#2020-02-04|2201.72
#2020-02-05|2167.90
#2020-02-06|2178.81
#2020-02-07|2217.26
#2020-02-10|2221.38
#2020-02-11|2252.10
#2020-02-12|2250.19
#2020-02-13|2234.58
#2020-02-14|2235.98
#2020-02-17| .
#2020-02-18|2244.52
#2020-02-19|2272.12
#2020-02-20|2244.59
#2020-02-21|2235.87
#2020-02-24|2156.15
#2020-02-25|2076.82
#2020-02-26|2033.52
#2020-02-27|1945.64
#2020-02-28|1963.91
#2020-03-02|1983.48
#2020-03-03|1973.04
#2020-03-04|2062.54
#2020-03-05|1975.08
#2020-03-06|1937.98
#2020-03-09|1805.51
#2020-03-10|1846.91
#2020-03-11|1732.58
#2020-03-12|1555.42
#2020-03-13|1622.41
#2020-03-16|1455.09
#2020-03-17|1458.11
#2020-03-18|1297.97
#2020-03-19|1403.78
#2020-03-20|1356.55
#2020-03-23|1348.56
#2020-03-24|1513.61
#2020-03-25|1532.97
#2020-03-26|1622.03
#2020-03-27|1599.83
#2020-03-30|1627.00
#2020-03-31|1601.79
#2020-04-01|1491.68
#2020-04-02|1458.37
#2020-04-03|1415.82
#2020-04-06|1545.29
#2020-04-07|1573.23
#2020-04-08|1638.57
#2020-04-09|1680.90
#2020-04-10|1680.90
#2020-04-13|1683.89
#2020-04-14|1703.10
#2020-04-15|1681.12
#2020-04-16|1679.19
#2020-04-17|1736.44
#2020-04-20|1724.02
#2020-04-21|1679.11
#2020-04-22|1719.28
#2020-04-23|1721.34
#2020-04-24|1783.82
#2020-04-27|1831.67
#2020-04-28|1850.97
#2020-04-29|1903.39
#2020-04-30|1865.39
#2020-05-01|1797.51
#2020-05-04|1782.52
#2020-05-05|1811.60
#2020-05-06|1815.92
#2020-05-07|1882.09
#2020-05-08|1953.73
#2020-05-11|1918.09
#2020-05-12|1918.33
#2020-05-13|1891.61
#2020-05-14|1899.27
#2020-05-15|1891.75
#2020-05-18|1960.02
#2020-05-19|1945.68
#2020-05-20|1989.86
#2020-05-21|1979.02
#2020-05-22|2004.60
#2020-05-25|2004.60
#2020-05-26|2021.93
#2020-05-27|2056.79
#2020-05-28|2030.80
#2020-05-29|2096.78
#2020-06-01|2096.37
#2020-06-02|2101.72
#2020-06-03|2158.74
#2020-06-04|2184.18
#2020-06-05|2224.58
#2020-06-08|2231.70
#2020-06-09|2210.43
#2020-06-10|2158.50
#2020-06-11|2025.01
#2020-06-12|2055.17
#2020-06-15|2069.63
#2020-06-16|2109.40
#2020-06-17|2093.04
#2020-06-18|2091.60
#2020-06-19|2047.89
#2020-06-22|2064.41
#2020-06-23|2088.24
#2020-06-24|1990.23
#2020-06-25|2003.99
#2020-06-26|1979.77
#2020-06-29|2006.42
#2020-06-30|2055.33
#2020-07-01|2047.15
#2020-07-02|2062.98
#2020-07-03| .
#2020-07-06|2132.66
#2020-07-07|2134.63
#2020-07-08|2171.23
#2020-07-09|2144.68
#2020-07-10|2153.48
#2020-07-13|2098.10
#2020-07-14|2095.25
#2020-07-15|2169.44
#2020-07-16|2156.72
#2020-07-17|2159.55
#2020-07-20|2182.68
#2020-07-21|2143.34
#2020-07-22|2155.03
#2020-07-23|2136.71
#2020-07-24|2108.38
#2020-07-27|2134.04
#2020-07-28|2113.17
#2020-07-29|2140.94
#2020-07-30|2128.79
#2020-07-31|2133.29
#2020-08-03|2169.21
#2020-08-04|2220.08
#2020-08-05|2249.02
#2020-08-06|2287.08
#2020-08-07|2249.44
#2020-08-10|2232.54
#2020-08-11|2213.54
#2020-08-12|2222.66
#2020-08-13|2217.45
#2020-08-14|2208.32
#2020-08-17|2208.13
#2020-08-18|2213.10
#2020-08-19|2202.70
#2020-08-20|2246.84
#2020-08-21|2240.71
#2020-08-24|2256.92
#2020-08-25|2254.18
#2020-08-26|2283.69
#2020-08-27|2280.10
#2020-08-28|2289.49
#2020-08-31|2281.22
#2020-09-01|2292.91
#2020-09-02|2320.81
#2020-09-03|2259.48
#2020-09-04|2251.88
#2020-09-07| .
#2020-09-08|2254.40
#2020-09-09|2301.97
#2020-09-10|2296.29
#2020-09-11|2321.96
#2020-09-14|2349.17
#2020-09-15|2335.34
#2020-09-16|2324.08
#2020-09-17|2283.69
#2020-09-18|2275.59
#2020-09-21|2265.52
#2020-09-22|2236.69
#2020-09-23|2196.66
#2020-09-24|2206.28
#2020-09-25|2256.28
#2020-09-28|2316.00
#2020-09-29|2291.06
#2020-09-30|2306.89
#2020-10-01|2334.67
#2020-10-02|2344.71
#2020-10-05|2348.36
#2020-10-06|2310.11
#2020-10-07|2348.02
#2020-10-08|2386.00
#2020-10-09|2430.69
#2020-10-12|2418.62
#2020-10-13|2422.73
#2020-10-14|2400.51
#2020-10-15|2378.78
#2020-10-16|2370.39
#2020-10-19|2349.55
#2020-10-20|2400.21
#2020-10-21|2351.85
#2020-10-22|2385.25
#2020-10-23|2409.11
#2020-10-26|2356.45
#2020-10-27|2323.02
#2020-10-28|2300.20
#2020-10-29|2267.89
#2020-10-30|2223.10
#2020-11-02|2276.46
#2020-11-03|2338.89
#2020-11-04|2486.87
#2020-11-05|2551.15
#2020-11-06|2625.22
#2020-11-09|2656.74
#2020-11-10|2591.16
#2020-11-11|2610.44
#2020-11-12|2594.64
#2020-11-13|2648.66
#2020-11-16|2685.21
#2020-11-17|2668.69
#2020-11-18|2675.71
#2020-11-19|2693.04
#2020-11-20|2652.71
#2020-11-23|2699.08
#2020-11-24|2730.14
#2020-11-25|2721.41
#2020-11-26|2721.41
#2020-11-27|2734.04
#2020-11-30|2699.32
#2020-12-01|2708.62
#2020-12-02|2790.50
#2020-12-03|2770.56
#2020-12-04|2838.39
#2020-12-07|2816.68
#2020-12-08|2802.64
#2020-12-09|2804.33
#2020-12-10|2821.78
#2020-12-11|2784.81
#2020-12-14|2779.99
#2020-12-15|2823.91
#2020-12-16|2830.64
#2020-12-17|2841.93
#2020-12-18|2849.16
#2020-12-21|2855.84
#2020-12-22|2911.89
#2020-12-23|2905.21
#2020-12-24|2872.82
#2020-12-25|2872.82
#2020-12-28|2859.76
#2020-12-29|2862.26
#2020-12-30|2887.84
#2020-12-31|2831.52
#2021-01-01|2831.52
#2021-01-04|2812.87
#2021-01-05|2899.55
#2021-01-06|2869.06
#2021-01-07|2975.66
#2021-01-08|2925.80
#2021-01-11|2950.16
#2021-01-12|3088.20
#2021-01-13|3077.52
#2021-01-14|2984.86
#2021-01-15|2940.14
#2021-01-18|2940.14
#2021-01-19|2980.66
#2021-01-20|2981.37
#2021-01-21|2964.42
#2021-01-22|2920.24
#2021-01-25|2916.38
#2021-01-26|2864.29
#2021-01-27|2729.51
#2021-01-28|2821.40
#2021-01-29|2794.01
#2021-02-01|2874.18
#2021-02-02|2976.68
#2021-02-03|2998.28
#2021-02-04|3072.41
#2021-02-05|3134.01
#2021-02-08|3179.42
#2021-02-09|3175.02
#2021-02-10|3261.89
#2021-02-11|3196.70
#2021-02-12|3217.11
#2021-02-15|3217.11
#2021-02-16|3203.55
#2021-02-17|3206.08
#2021-02-18|3148.09
#2021-02-19|3120.30
#2021-02-22|3013.58
#2021-02-23|3027.45
#2021-02-24|2955.54
#2021-02-25|2830.46
#2021-02-26|2834.68
#2021-03-01|2940.69
#2021-03-02|2922.18
#2021-03-03|2933.52
#2021-03-04|2829.47
#2021-03-05|2922.30
#2021-03-08|2848.96
#2021-03-09|2933.73
#2021-03-10|2992.30
#2021-03-11|3049.82
#2021-03-12|3090.87
#2021-03-15|3121.20
#2021-03-16|3061.57
#2021-03-17|3025.24
#2021-03-18|3000.71
#2021-03-19|3042.26
#2021-03-22|3016.48
#2021-03-23|2937.26
#2021-03-24|2880.14
#2021-03-25|2925.79
#2021-03-26|2988.04
#2021-03-29|2927.43
#2021-03-30|2936.53
#2021-03-31|2984.26
#2021-04-01|3106.75
#2021-04-02|3106.75
#2021-04-05|3109.99
#2021-04-06|3110.43
#2021-04-07|3060.99
#2021-04-08|3100.94
#2021-04-09|3111.66
#2021-04-12|3156.53
#2021-04-13|3201.50
#2021-04-14|3164.14
#2021-04-15|3238.63
#2021-04-16|3241.71
#2021-04-19|3152.78
#2021-04-20|3065.65
#2021-04-21|3079.65
#2021-04-22|3081.45
#2021-04-23|3142.52
#2021-04-26|3134.27
#2021-04-27|3123.29
#2021-04-28|3169.74
#2021-04-29|3008.41
#2021-04-30|2991.58
#2021-05-03|3026.85
#2021-05-04|2959.31
#2021-05-05|2900.71
#2021-05-06|2778.79
#2021-05-07|2809.82
#2021-05-10|2786.90
#2021-05-11|2772.25
#2021-05-12|2661.32
#2021-05-13|2693.14
#2021-05-14|2822.80
#2021-05-17|2824.24
#2021-05-18|2859.25
#2021-05-19|2850.46
#2021-05-20|2855.03
#2021-05-21|2870.56
#2021-05-24|2907.33
#2021-05-25|2914.11
#2021-05-26|2939.15
#2021-05-27|2913.69
#2021-05-28|2942.32
#2021-05-31|2942.32
#2021-06-01|2945.91
#2021-06-02|2953.24
#2021-06-03|2891.48
#2021-06-04|2951.83
#2021-06-07|2969.46
#2021-06-08|2946.95
#2021-06-09|2917.87
#2021-06-10|2937.57
#2021-06-11|2960.18
#2021-06-14|2976.78
#2021-06-15|2937.21
#2021-06-16|2923.05
#2021-06-17|2951.12
#2021-06-18|2925.12
#2021-06-21|2917.71
#2021-06-22|2945.32
#2021-06-23|2994.09
#2021-06-24|3016.39
#2021-06-25|3058.19
#2021-06-28|3041.17
#2021-06-29|3052.77
#2021-06-30|3030.65
#2021-07-01|3060.06
#2021-07-02|3097.14
#2021-07-05|3097.14
#2021-07-06|3063.08
#2021-07-07|3019.15
#2021-07-08|2961.98
#2021-07-09|3025.07
#2021-07-12|3002.87
#2021-07-13|2983.65
#2021-07-14|2953.42
#2021-07-15|2930.91
#2021-07-16|2924.79
#2021-07-19|2904.46
#2021-07-20|2964.56
#2021-07-21|3014.45
#2021-07-22|3041.17
#2021-07-23|3059.95
#2021-07-26|3033.87
#2021-07-27|2992.92
#2021-07-28|3011.54
#2021-07-29|2992.17
#2021-07-30|2906.69
#2021-08-02|2913.87
#2021-08-03|2896.35
#2021-08-04|2843.43
#2021-08-05|2856.41
#2021-08-06|2857.19
#2021-08-09|2821.41
#2021-08-10|2845.10
#2021-08-11|2841.93
#2021-08-12|2830.96
#2021-08-13|2869.06
#2021-08-16|2852.08
#2021-08-17|2802.04
#2021-08-18|2793.68
#2021-08-19|2757.73
#2021-08-20|2774.88
#2021-08-23|2800.47
#2021-08-24|2784.96
#2021-08-25|2849.12
#2021-08-26|2834.11
#2021-08-27|2852.53
#2021-08-30|2831.49
#2021-08-31|2814.60
#2021-09-01|2853.12
#2021-09-02|2885.43
#2021-09-03|2856.36
#2021-09-06|2856.36
#2021-09-07|2847.75
#2021-09-08|2827.63
#2021-09-09|2816.55
#2021-09-10|2803.04
#2021-09-13|2808.77
#2021-09-14|2770.19
#2021-09-15|2796.07
#2021-09-16|2852.50
#2021-09-17|2818.71
#2021-09-20|2791.08
#2021-09-21|2922.86
#2021-09-22|2965.22
#2021-09-23|2996.70
#2021-09-24|3031.49
#2021-09-27|3043.63
#2021-09-28|2951.71
#2021-09-29|2899.73
#2021-09-30|2891.28
#2021-10-01|2968.82
#2021-10-04|2897.83
#2021-10-05|2916.58
#2021-10-06|2972.26
#2021-10-07|3039.61
#2021-10-08|3042.30
#2021-10-11|2978.42
#2021-10-12|2990.57
#2021-10-13|2994.23
#2021-10-14|3029.20
#2021-10-15|3064.01
#2021-10-18|3033.64
#2021-10-19|3040.60
#2021-10-20|3024.48
#2021-10-21|3049.72
#2021-10-22|3065.36
#2021-10-25|3072.87
#2021-10-26|3057.15
#2021-10-27|2984.07
#2021-10-28|2936.16
#2021-10-29|2966.25
#2021-11-01|2975.11
#2021-11-02|2908.94
#2021-11-03|3012.90
#2021-11-04|3009.35
#2021-11-05|3063.38
#2021-11-08|3016.99
#2021-11-09|3011.97
#2021-11-10|2935.38
#2021-11-11|2927.10
#2021-11-12|2995.71
#2021-11-15|2954.67
#2021-11-16|3039.79
#2021-11-17|2954.34
#2021-11-18|2979.94
#2021-11-19|2936.39
#2021-11-22|2850.00
#2021-11-23|2844.99
#2021-11-24|2836.10
#2021-11-25|2836.10
#2021-11-26|2768.79
#2021-11-29|2732.45
#2021-11-30|2630.97
#2021-12-01|2543.32
#2021-12-02|2642.54
#2021-12-03|2559.60
#2021-12-06|2637.47
#2021-12-07|2655.45
#2021-12-08|2677.49
#2021-12-09|2621.37
#2021-12-10|2596.62
#2021-12-13|2552.96
#2021-12-14|2601.43
#2021-12-15|2617.42
#2021-12-16|2588.71
#2021-12-17|2635.65
#2021-12-20|2629.14
#2021-12-21|2712.90
#2021-12-22|2758.06
#2021-12-23|2803.10
#2021-12-24|2803.10
#2021-12-27|2794.24
#2021-12-28|2789.27
#2021-12-29|2792.61
#2021-12-30|2802.54
#2021-12-31|2780.67
#2022-01-03|2831.54
#2022-01-04|2828.65
#2022-01-05|2760.73
#2022-01-06|2750.00
#2022-01-07|2710.99
#2022-01-10|2728.96
#2022-01-11|2780.26
#2022-01-12|2749.69
#2022-01-13|2726.37
#2022-01-14|2669.55
#2022-01-17|2669.55
#2022-01-18|2533.87
#2022-01-19|2515.08
#2022-01-20|2489.39
#2022-01-21|2411.46
#2022-01-24|2436.61
#2022-01-25|2363.42
#2022-01-26|2334.97
#2022-01-27|2293.07
#2022-01-28|2358.65
#2022-01-31|2475.57
#2022-02-01|2520.02
#2022-02-02|2468.74
#2022-02-03|2353.70
#2022-02-04|2447.45
#2022-02-07|2461.64
#2022-02-08|2503.65
#2022-02-09|2592.68
#2022-02-10|2485.73
#2022-02-11|2358.36
#2022-02-14|2340.55
#2022-02-15|2460.03
#2022-02-16|2425.99
#2022-02-17|2370.83
#2022-02-18|2323.20
#2022-02-21|2323.20
#2022-02-22|2277.99
#2022-02-23|2212.03
#2022-02-24|2316.96
#2022-02-25|2329.37
#2022-02-28|2357.15
#2022-03-01|2283.17
#2022-03-02|2313.81
#2022-03-03|2219.85
#2022-03-04|2158.18
#2022-03-07|2074.68
#2022-03-08|2121.83
#2022-03-09|2179.63
#2022-03-10|2140.37
#2022-03-11|2127.11
#2022-03-14|2102.07
#2022-03-15|2158.72
#2022-03-16|2277.80
#2022-03-17|2302.35
#2022-03-18|2331.02
#2022-03-21|2259.90
#2022-03-22|2314.16
#2022-03-23|2292.06
#2022-03-24|2366.03
#2022-03-25|2342.72
#2022-03-28|2378.41
#2022-03-29|2495.75
#2022-03-30|2452.39
#2022-03-31|2395.66
#2022-04-01|2406.00
#2022-04-04|2427.67
#2022-04-05|2364.21
#2022-04-06|2287.20
#2022-04-07|2252.37
#2022-04-08|2249.36
#2022-04-11|2238.88
#2022-04-12|2222.90
#2022-04-13|2256.67
#2022-04-14|2234.74
#2022-04-15|2234.74
#2022-04-18|2202.00
#2022-04-19|2294.32
#2022-04-20|2271.57
#2022-04-21|2210.16
#2022-04-22|2151.42
#2022-04-25|2215.92
#2022-04-26|2152.06
#2022-04-27|2121.24
#2022-04-28|2226.63
#2022-04-29|2149.44
#2022-05-02|2125.68
#2022-05-03|2092.30
#2022-05-04|2048.10
#2022-05-05|1928.65
#2022-05-06|1897.37
#2022-05-09|1793.36
#2022-05-10|1810.54
#2022-05-11|1745.81
#2022-05-12|1771.67
#2022-05-13|1833.99
#2022-05-16|1790.36
#2022-05-17|1843.86
#2022-05-18|1737.15
#2022-05-19|1778.04
#2022-05-20|1786.73
#2022-05-23|1805.61
#2022-05-24|1708.34
#2022-05-25|1741.30
#2022-05-26|1808.01
#2022-05-27|1855.00
#2022-05-30|1855.00
#2022-05-31|1829.27
#2022-06-01|1794.73
#2022-06-02|1875.21
#2022-06-03|1843.34
#2022-06-06|1864.61
#2022-06-07|1888.11
#2022-06-08|1897.29
#2022-06-09|1862.72
#2022-06-10|1768.76
#2022-06-13|1667.18
#2022-06-14|1640.69
#2022-06-15|1691.35
#2022-06-16|1598.39
#2022-06-17|1660.42
#2022-06-20|1660.42
#2022-06-21|1665.77
#2022-06-22|1671.09
#2022-06-23|1718.74
#2022-06-24|1779.74
#2022-06-27|1759.43
#2022-06-28|1698.43
#2022-06-29|1678.92
#2022-06-30|1632.88
#2022-07-01|1678.13
#2022-07-04|1678.13
#2022-07-05|1734.14
#2022-07-06|1702.65
#2022-07-07|1755.86
#2022-07-08|1734.08
#2022-07-11|1685.79
#2022-07-12|1693.87
#2022-07-13|1681.12
#2022-07-14|1655.31
#2022-07-15|1717.22
#2022-07-18|1746.30
#2022-07-19|1791.85
#2022-07-20|1851.30
#2022-07-21|1862.85
#2022-07-22|1825.25
#2022-07-25|1819.03
#2022-07-26|1777.51
#2022-07-27|1819.35
#2022-07-28|1862.90
#2022-07-29|1879.51
#2022-08-01|1923.05
#2022-08-02|2062.77
#2022-08-03|2118.79
#2022-08-04|2146.79
#2022-08-05|2152.70
#2022-08-08|2150.75
#2022-08-09|2108.99
#2022-08-10|2179.76
#2022-08-11|2158.65
#2022-08-12|2182.16
#2022-08-15|2181.76
#2022-08-16|2189.52
#2022-08-17|2115.51
#2022-08-18|2098.09
#2022-08-19|2035.42
#2022-08-22|1970.22
#2022-08-23|1959.77
#2022-08-24|1988.95
#2022-08-25|2035.90
#2022-08-26|1963.03
#2022-08-29|1959.86
#2022-08-30|1955.32
#2022-08-31|1954.84
#2022-09-01|1959.93
#2022-09-02|1951.96
#2022-09-05|1951.96
#2022-09-06|1940.99
#2022-09-07|2003.67
#2022-09-08|2023.17
#2022-09-09|2065.63
#2022-09-12|2097.18
#2022-09-13|2004.04
#2022-09-14|2058.43
#2022-09-15|2056.47
#2022-09-16|2006.73
#2022-09-19|1995.23
#2022-09-20|1978.54
#2022-09-21|1926.97
#2022-09-22|1847.17
#2022-09-23|1824.17
#2022-09-26|1791.71
#2022-09-27|1818.57
#2022-09-28|1857.03
#2022-09-29|1790.04
#2022-09-30|1768.04
#2022-10-03|1788.15
#2022-10-04|1901.27
#2022-10-05|1898.18
#2022-10-06|1914.42
#2022-10-07|1829.82
#2022-10-10|1822.57
#2022-10-11|1723.58
#2022-10-12|1768.30
#2022-10-13|1747.21
#2022-10-14|1716.94
#2022-10-17|1781.63
#2022-10-18|1848.87
#2022-10-19|1832.26
#2022-10-20|1831.23
#2022-10-21|1849.74
#2022-10-24|1848.01
#2022-10-25|1882.50
#2022-10-26|1897.93
#2022-10-27|1894.09
#2022-10-28|1904.08
#2022-10-31|1867.44
#2022-11-01|1966.49
#2022-11-02|1902.38
#2022-11-03|1911.73
#2022-11-04|1917.19
#2022-11-07|1898.56
#2022-11-08|1886.99
#2022-11-09|1839.17
#2022-11-10|1981.75
#2022-11-11|2016.73
#2022-11-14|2012.40
#2022-11-15|2100.50
#2022-11-16|2038.24
#2022-11-17|2016.16
#2022-11-18|2024.90
#2022-11-21|1990.78
#2022-11-22|1982.72
#2022-11-23|2011.96
#2022-11-24|2011.96
#2022-11-25|1996.82
#2022-11-28|1966.24
#2022-11-29|1957.41
#2022-11-30|2034.52
#2022-12-01|2015.52
#2022-12-02|2022.89
#2022-12-05|1968.67
#2022-12-06|1926.16
#2022-12-07|1902.54
#2022-12-08|1917.69
#2022-12-09|1915.11
#2022-12-12|1935.95
#2022-12-13|1923.91
#2022-12-14|1938.63
#2022-12-15|1868.13
#2022-12-16|1842.36
#2022-12-19|1809.32
#2022-12-20|1809.03
#2022-12-21|1831.70
#2022-12-22|1789.90
#2022-12-23|1795.44
#2022-12-26|1795.44
#2022-12-27|1780.91
#2022-12-28|1782.06
#2022-12-29|1820.04
#2022-12-30|1808.99
#2023-01-02|1808.99
#2023-01-03|1834.09
#2023-01-04|1865.59
#2023-01-05|1840.40
#2023-01-06|1899.56
#2023-01-09|1917.62
#2023-01-10|1946.41
#2023-01-11|1982.51
#2023-01-12|2004.86
#2023-01-13|2019.11
#2023-01-16|2019.11
#2023-01-17|2016.58
#2023-01-18|1996.98
#2023-01-19|1981.91
#2023-01-20|2050.65
#2023-01-23|2079.43
#2023-01-24|2054.22
#2023-01-25|2087.29
#2023-01-26|2085.25
#2023-01-27|2099.06
#2023-01-30|2067.53
#2023-01-31|2120.68
#2023-02-01|2168.38
#2023-02-02|2226.42
#2023-02-03|2210.16
#2023-02-06|2223.47
#2023-02-07|2263.14
#2023-02-08|2305.43
#2023-02-09|2270.14
#2023-02-10|2192.06
#2023-02-13|2183.85
#2023-02-14|2237.75
#2023-02-15|2279.98
#2023-02-16|2262.86
#2023-02-17|2213.51
#2023-02-20|2213.51
#2023-02-21|2188.49
#2023-02-22|2202.08
#2023-02-23|2181.44
#2023-02-24|2140.84
#2023-02-27|2153.74
#2023-02-28|2149.68
#2023-03-01|2131.79
#2023-03-02|2160.63
#2023-03-03|2195.79
#2023-03-06|2153.19
#2023-03-07|2154.27
#2023-03-08|2159.74
#2023-03-09|2082.65
#2023-03-10|2035.98
#2023-03-13|2013.52
#2023-03-14|2073.39
#2023-03-15|2052.57
#2023-03-16|2098.31
#2023-03-17|2071.46
#2023-03-20|2093.42
#2023-03-21|2134.54
#2023-03-22|2076.18
#2023-03-23|2064.46
#2023-03-24|2058.44
#2023-03-27|2063.31
#2023-03-28|2048.78
#2023-03-29|2086.71
#2023-03-30|2096.56
#2023-03-31|2131.47
#2023-04-03|2124.50
#2023-04-04|2124.43
#2023-04-05|2109.72
#2023-04-06|2107.47
#2023-04-07|2107.47
#2023-04-10|2128.09
#2023-04-11|2118.38
#2023-04-12|2099.87
#2023-04-13|2138.12
#2023-04-14|2139.74
#2023-04-17|2163.90
#2023-04-18|2157.29
#2023-04-19|2166.03
#2023-04-20|2147.97
#2023-04-21|2129.87
#2023-04-24|2133.04
#2023-04-25|2091.85
#2023-04-26|2083.82
#2023-04-27|2119.28
#2023-04-28|2179.32
#2023-05-01|2216.87
#2023-05-02|2329.63
#2023-05-03|2367.08
#2023-05-04|2347.94
#2023-05-05|2361.42
#2023-05-08|2401.12
#2023-05-09|2380.75
#2023-05-10|2403.88
#2023-05-11|2395.81
#2023-05-12|2398.89
#2023-05-15|2388.72
#2023-05-16|2342.72
#2023-05-17|2366.23
#2023-05-18|2452.09
#2023-05-19|2442.87
#2023-05-22|2451.71
#2023-05-23|2410.56
#2023-05-24|2386.23
#2023-05-25|2396.71
#2023-05-26|2419.55
#2023-05-29|2419.55
#2023-05-30|2394.98
#2023-05-31|2391.55
#2023-06-01|2421.30
#2023-06-02|2474.38
#2023-06-05|2509.69
#2023-06-06|2505.35
#2023-06-07|2452.88
#2023-06-08|2500.30
#2023-06-09|2515.00
#2023-06-12|2541.38
#2023-06-13|2534.55
#2023-06-14|2523.39
#2023-06-15|2601.39
#2023-06-16|2598.87
#2023-06-19|2598.87
#2023-06-20|2556.65
#2023-06-21|2576.50
#2023-06-22|2585.61
#2023-06-23|2593.52
#2023-06-26|2625.80
#2023-06-27|2618.16
#2023-06-28|2641.35
#2023-06-29|2590.89
#2023-06-30|2616.34
#2023-07-03|2612.56
#2023-07-04|2612.56
#2023-07-05|2630.87
#2023-07-06|2562.66
#2023-07-07|2585.87
#2023-07-10|2614.04
#2023-07-11|2678.90
#2023-07-12|2680.61
#2023-07-13|2715.36
#2023-07-14|2712.92
#2023-07-17|2744.01
#2023-07-18|2808.68
#2023-07-19|2800.75
#2023-07-20|2772.16
#2023-07-21|2787.55
#2023-07-24|2785.77
#2023-07-25|2780.05
#2023-07-26|2786.80
#2023-07-27|2695.88
#2023-07-28|2757.34
#2023-07-31|2793.38
#2023-08-01|2701.04
#2023-08-02|2710.31
#2023-08-03|2680.43
#2023-08-04|2641.70
#2023-08-07|2651.23
#2023-08-08|2647.28
#2023-08-09|2611.05
#2023-08-10|2623.13
#2023-08-11|2613.90
#2023-08-14|2652.67
#2023-08-15|2622.28
#2023-08-16|2604.66
#2023-08-17|2598.01
#2023-08-18|2627.50
#2023-08-21|2625.28
#2023-08-22|2618.77
#2023-08-23|2667.58
#2023-08-24|2614.60
#2023-08-25|2607.95
#2023-08-28|2619.70
#2023-08-29|2670.61
#2023-08-30|2722.37
#2023-08-31|2741.77
#2023-09-01|2742.57
#2023-09-04|2742.57
#2023-09-05|2714.41
#2023-09-06|2693.39
#2023-09-07|2672.89
#2023-09-08|2708.74
#2023-09-11|2767.99
#2023-09-12|2725.07
#2023-09-13|2737.18
#2023-09-14|2757.87
#2023-09-15|2721.29
#2023-09-18|2696.81
#2023-09-19|2731.14
#2023-09-20|2692.63
#2023-09-21|2615.61
#2023-09-22|2600.55
#2023-09-25|2624.74
#2023-09-26|2591.63
#2023-09-27|2620.45
#2023-09-28|2665.62
#2023-09-29|2658.12
#2023-10-02|2647.71
#2023-10-03|2585.07
#2023-10-04|2617.07
#2023-10-05|2607.60
#2023-10-06|2661.11
#2023-10-09|2660.37
#2023-10-10|2706.66
#2023-10-11|2709.28
#2023-10-12|2677.60
#2023-10-13|2589.06
#2023-10-16|2649.84
#2023-10-17|2640.62
#2023-10-18|2567.04
#2023-10-19|2524.14
#2023-10-20|2520.03
#2023-10-23|2524.75
#2023-10-24|2576.62
#2023-10-25|2493.23
#2023-10-26|2429.29
#2023-10-27|2441.59
#2023-10-30|2504.67
#2023-10-31|2536.85
#2023-11-01|2552.53
#2023-11-02|2663.06
#2023-11-03|2729.06
#2023-11-06|2739.20
#2023-11-07|2809.93
#2023-11-08|2790.11
#2023-11-09|2808.25
#2023-11-10|2888.80
#2023-11-13|2896.43
#2023-11-14|2986.07
#2023-11-15|2975.66
#2023-11-16|2997.39
#2023-11-17|3009.82
#2023-11-20|3024.55
#2023-11-21|3034.44
#2023-11-22|3065.05
#2023-11-23|3065.05
#2023-11-24|3061.45
#2023-11-27|3090.45
#2023-11-28|3085.18
#2023-11-29|3080.82
#2023-11-30|3088.15
#2023-12-01|3125.09
#2023-12-04|3151.46
#2023-12-05|3124.00
#2023-12-06|3167.30
#2023-12-07|3206.76
#2023-12-08|3224.49
#2023-12-11|3277.30
#2023-12-12|3287.32
#2023-12-13|3284.53
#2023-12-14|3293.75
#2023-12-15|3258.96
#2023-12-18|3261.47
#2023-12-19|3280.82
#2023-12-20|3218.55
#2023-12-21|3259.58
#2023-12-22|3274.94
#2023-12-25|3274.94
#2023-12-26|3284.90
#2023-12-27|3325.99
#2023-12-28|3323.39
#2023-12-29|3275.08
#2024-01-01|3275.08
#2024-01-02|3151.71
#2024-01-03|3129.70
#2024-01-04|3106.71
#2024-01-05|3100.15
#2024-01-08|3158.52
#2024-01-09|3194.02
#2024-01-10|3275.72
#2024-01-11|3305.18
#2024-01-12|3286.78
#2024-01-15|3286.78
#2024-01-16|3301.12
#2024-01-17|3280.10
#2024-01-18|3345.38
#2024-01-19|3365.36
#2024-01-22|3357.72
#2024-01-23|3354.67
#2024-01-24|3321.04
#2024-01-25|3400.94
#2024-01-26|3378.09
#2024-01-29|3432.91
#2024-01-30|3428.36
#2024-01-31|3356.28
#2024-02-01|3429.88
#2024-02-02|3485.50
#2024-02-05|3506.54
#2024-02-06|3574.98
#2024-02-07|3584.25
#2024-02-08|3611.35
#2024-02-09|3590.39
#2024-02-12|3536.50
#2024-02-13|3495.80
#2024-02-14|3832.61
#2024-02-15|3902.05
#2024-02-16|3799.18
#2024-02-19|3799.18
#2024-02-20|3736.37
#2024-02-21|3740.51
#2024-02-22|3805.45
#2024-02-23|3840.46
#2024-02-26|3862.20
#2024-02-27|3883.78
#2024-02-28|3887.58
#2024-02-29|3943.27
#2024-03-01|4004.69
#2024-03-04|4033.84
#2024-03-05|3965.48
#2024-03-06|3968.49
#2024-03-07|4005.89
#2024-03-08|3979.48
#2024-03-11|3945.56
#2024-03-12|3977.00
#2024-03-13|4005.24
#2024-03-14|3985.27
#2024-03-15|3932.20
#2024-03-18|3914.48
#2024-03-19|3966.97
#2024-03-20|4026.25
#2024-03-21|4079.88
#2024-03-22|4078.26
#2024-03-25|4042.89
#2024-03-26|3994.59
#2024-03-27|4014.57
#2024-03-28|3995.13
#2024-03-29|3995.13
#2024-04-01|3970.36
#2024-04-02|3970.89
#2024-04-03|3965.82
#2024-04-04|3874.55
#2024-04-05|3966.41
#2024-04-08|3891.71
#2024-04-09|3902.61
#2024-04-10|3872.59
#2024-04-11|3922.73
#2024-04-12|3878.29
#2024-04-15|3801.70
#2024-04-16|3815.32
#2024-04-17|3733.23
#2024-04-18|3702.14
#2024-04-19|3636.46
#2024-04-22|3640.71
#2024-04-23|3716.24
#2024-04-24|3681.29
#2024-04-25|3690.20
#2024-04-26|3698.07
#2024-04-29|3652.92
#2024-04-30|3586.35
#2024-05-01|3633.09
#2024-05-02|3643.88
#2024-05-03|3684.38
#2024-05-06|3768.17
#2024-05-07|3744.37
#2024-05-08|3600.19
#2024-05-09|3658.52
#2024-05-10|3632.56
#2024-05-13|3605.79
#2024-05-14|3585.29
#2024-05-15|3643.16
#2024-05-16|3616.36
#2024-05-17|3587.24
#2024-05-20|3564.52
#2024-05-21|3550.60
#2024-05-22|3585.30
#2024-05-23|3516.09
#2024-05-24|3557.93
#2024-05-27|3557.93
#2024-05-28|3500.57
#2024-05-29|3526.96
#2024-05-30|3518.86
#2024-05-31|3549.78
#2024-06-03|3517.48
#2024-06-04|3555.58
#2024-06-05|3604.56
#2024-06-06|3696.58
#2024-06-07|3704.17
#2024-06-10|3681.66
#2024-06-11|3708.98
#2024-06-12|3835.48
#2024-06-13|3755.49
#2024-06-14|3722.43
#2024-06-17|3767.03
#2024-06-18|3785.90
#2024-06-19|3785.90
#2024-06-20|3764.58
#2024-06-21|3767.96
#2024-06-24|3789.54
#2024-06-25|3821.22
#2024-06-26|3791.65
#2024-06-27|3771.82
#2024-06-28|3840.48
#2024-07-01|3769.29
#2024-07-02|3784.48
#2024-07-03|3795.21
#2024-07-04|3795.21
#2024-07-05|3792.84
#2024-07-08|3802.02
#2024-07-09|3796.11
#2024-07-10|3728.71
#2024-07-11|3880.69
#2024-07-12|3858.11
#2024-07-15|3834.64
#2024-07-16|3907.42
#2024-07-17|3708.24
#2024-07-18|3611.00
#2024-07-19|3640.44
#2024-07-22|3676.77
#2024-07-23|3656.93
#2024-07-24|3598.65
#2024-07-25|3555.11
#2024-07-26|3527.35
#2024-07-29|3519.79
#2024-07-30|3517.52
#2024-07-31|3571.05
#2024-08-01|3461.11
#2024-08-02|3392.29
#2024-08-05|3347.34
#2024-08-06|3540.97
#2024-08-07|3546.39
#2024-08-08|3679.28
#2024-08-09|3685.13
#2024-08-12|3690.88
#2024-08-13|3761.08
#2024-08-14|3790.34
#2024-08-15|3828.84
#2024-08-16|3808.01
#2024-08-19|3895.13
#2024-08-20|3879.46
#2024-08-21|3904.25
#2024-08-22|3897.89
#2024-08-23|3934.56
#2024-08-26|3877.72
#2024-08-27|3880.20
#2024-08-28|3857.06
#2024-08-29|3862.43
#2024-08-30|3904.41
#2024-09-02|3904.41
#2024-09-03|3872.13
#2024-09-04|3859.60
#2024-09-05|3796.68
#2024-09-06|3738.97
#2024-09-09|3747.36
#2024-09-10|3737.42
#2024-09-11|3766.54
#2024-09-12|3725.18
#2024-09-13|3879.40
#2024-09-16|3853.57
#2024-09-17|3912.38
#2024-09-18|3918.89
#2024-09-19|3988.01
#2024-09-20|3938.20
#2024-09-23|3973.37
#2024-09-24|4087.24
#2024-09-25|4061.65
#2024-09-26|4043.71
#2024-09-27|4012.68
#2024-09-30|4009.20
#2024-10-01|3984.39
#2024-10-02|3936.55
#2024-10-03|3929.88
#2024-10-04|3990.48
#2024-10-07|3995.25
#2024-10-08|4076.35
#2024-10-09|4152.19
#2024-10-10|4139.50
#2024-10-11|4422.50
#2024-10-14|4373.52
#2024-10-15|4311.33
#2024-10-16|4260.86
#2024-10-17|4174.71
#2024-10-18|4153.43
#2024-10-21|4169.34
#2024-10-22|4152.63
#2024-10-23|4127.07
#2024-10-24|4062.52
#2024-10-25|4039.22
#2024-10-28|4045.86
#2024-10-29|4099.22
#2024-10-30|4105.53
#2024-10-31|3816.63
#2024-11-01|3860.99
#2024-11-04|3893.52
#2024-11-05|3942.86
#2024-11-06|3985.27
#2024-11-07|3960.09
#2024-11-08|3927.21
#2024-11-11|3934.17
#2024-11-12|3924.03
#2024-11-13|3930.55
#2024-11-14|3928.14
#2024-11-15|3972.02
#2024-11-18|3844.75
#2024-11-19|3823.49
#2024-11-20|3822.92
#2024-11-21|3850.71
#2024-11-22|4013.55
#2024-11-25|4108.15
#2024-11-26|4050.84
#2024-11-27|4040.54
#2024-11-28|4040.54
#2024-11-29|4040.33
#2024-12-02|4053.81
#2024-12-03|3993.96
#2024-12-04|4036.59
#2024-12-05|3792.63
#2024-12-06|3825.83
#2024-12-09|3815.17
#2024-12-10|3775.22
#2024-12-11|3666.25
#2024-12-12|3669.84
#2024-12-13|3608.39
#2024-12-16|3614.15
#2024-12-17|3635.05
#2024-12-18|3609.74
#2024-12-19|3567.86
#2024-12-20|3590.17
#2024-12-23|3617.30
#2024-12-24|3623.74
#2024-12-25|3623.74
#2024-12-26|3619.11
#2024-12-27|3587.72
#2024-12-30|3562.49
#2024-12-31|3537.46
#2025-01-01|3537.46
#2025-01-02|3616.77
#2025-01-03|3668.75
#2025-01-06|3725.94
#2025-01-07|3719.01
#2025-01-08|3734.17
#2025-01-09|3734.17
#2025-01-10|3725.60
#2025-01-13|3718.90
#2025-01-14|3692.09
#2025-01-15|3772.76
#2025-01-16|3829.78
#2025-01-17|3804.43
#2025-01-20|3804.43
#2025-01-21|3814.72
#2025-01-22|3811.40
#2025-01-23|3831.77
#2025-01-24|3841.72
#2025-01-27|3870.07
#2025-01-28|3844.03
#2025-01-29|3790.21
#2025-01-30|3819.48
#2025-01-31|3817.54
#2025-02-03|3828.92
#2025-02-04|3904.11
#2025-02-05|3749.51
#2025-02-06|3940.03
#2025-02-07|4076.83
#2025-02-10|4215.99
#2025-02-11|4170.48
#2025-02-12|4241.56
#2025-02-13|4303.49
#2025-02-14|4267.91
#2025-02-17|4267.91
#2025-02-18|4332.70
#2025-02-19|4325.49
#2025-02-20|4311.15
#2025-02-21|4209.68
#2025-02-24|4138.02
#2025-02-25|4098.39
#2025-02-26|4107.69
#2025-02-27|3998.65
#2025-02-28|4067.26
#2025-03-03|4018.75
#2025-03-04|4046.54
#2025-03-05|4087.86
#2025-03-06|4034.82
#2025-03-07|4100.92
#2025-03-10|3969.75
#2025-03-11|3864.94
#2025-03-12|3872.24
#2025-03-13|3800.68
#2025-03-14|3885.49
#2025-03-17|3960.06
#2025-03-18|3894.67
#2025-03-19|3972.04
#2025-03-20|4006.58
#2025-03-21|4048.21
#2025-03-24|4100.87
#2025-03-25|4077.32
#2025-03-26|4025.15
#2025-03-27|4067.73
#2025-03-28|3992.14
#2025-03-31|4027.48
#2025-04-01|4045.49
#2025-04-02|4097.30
#2025-04-03|3935.40
#2025-04-04|3686.77
#2025-04-07|3698.31
#2025-04-08|3672.14
#2025-04-09|4006.92
#2025-04-10|3963.03
#2025-04-11|4047.73
#2025-04-14|4089.86
#2025-04-15|4123.77
#2025-04-16|4078.93
#2025-04-17|4161.82
#2025-04-18|4161.82
#2025-04-21|4057.75
#2025-04-22|4146.84
#2025-04-23|4126.88
#2025-04-24|4284.79
#2025-04-25|4263.04
#2025-04-28|4259.87
#2025-04-29|4313.34
#2025-04-30|4382.12
#2025-05-01|4364.41
#2025-05-02|4493.83
#2025-05-05|4540.27
#2025-05-06|4548.30
#2025-05-07|4482.14
#2025-05-08|4445.91
#2025-05-09|4449.72
#2025-05-12|4621.06
#2025-05-13|4734.65
#2025-05-14|4692.60
#2025-05-15|4711.20
#2025-05-16|4789.73
#2025-05-19|4812.38
#2025-05-20|4767.35
#2025-05-21|4648.68
#2025-05-22|4622.73
#2025-05-23|4510.71
#2025-05-26|4510.71
#2025-05-27|4543.46
#2025-05-28|4503.14
#2025-05-29|4371.78
#2025-05-30|4375.32
#2025-06-02|4368.05
#2025-06-03|4345.39
#2025-06-04|4371.73
#2025-06-05|4409.82
#2025-06-06|4446.23
#2025-06-09|4493.31
#2025-06-10|4464.44
#2025-06-11|4467.95
#2025-06-12|4430.07
#2025-06-13|4352.15
#2025-06-16|4387.28
#2025-06-17|4366.60
#2025-06-18|4321.88
#2025-06-19|4321.88
#2025-06-20|4336.39
#2025-06-23|4378.20
#2025-06-24|4580.63
#2025-06-25|4542.41
#2025-06-26|4606.22
#2025-06-27|4558.21
#2025-06-30|4634.68
#2025-07-01|4620.05
#2025-07-02|4601.92
#2025-07-03|4664.75
#2025-07-04|4664.75
#2025-07-07|4748.97
#2025-07-08|4762.29
#2025-07-09|4731.83
#2025-07-10|4736.76
#2025-07-11|4692.82
#2025-07-14|4645.85
#2025-07-15|4565.43
#2025-07-16|4522.28
#2025-07-17|4512.26
#2025-07-18|4526.17
#2025-07-21|4549.45
#2025-07-22|4596.17
#2025-07-23|4543.73
#2025-07-24|4583.18
#2025-07-25|4595.21
#2025-07-28|4541.98
#2025-07-29|4431.46
#2025-07-30|4440.52
#2025-07-31|4528.87
#2025-08-01|4507.16
#2025-08-04|4571.92
#2025-08-05|4601.09
#2025-08-06|4614.58
#2025-08-07|4715.22
#2025-08-08|4618.32
#2025-08-11|4672.29
#2025-08-12|4722.10
#2025-08-13|4725.25
#2025-08-14|4710.95
#2025-08-15|4769.37
#2025-08-18|4805.05
#2025-08-19|4866.57
#2025-08-20|4810.20
#2025-08-21|4822.76
#2025-08-22|4927.71
#2025-08-25|4854.65
#2025-08-26|4871.20
#2025-08-27|4827.16
#2025-08-28|4839.80
#2025-08-29|4758.05
#2025-09-01|4758.05
#2025-09-02|4718.48
#2025-09-03|4718.33
#2025-09-04|4739.64
#2025-09-05|4682.25
#2025-09-08|4800.37
#2025-09-09|4821.28
#2025-09-10|4772.96
#2025-09-11|4814.71
#2025-09-12|4828.42
#2025-09-15|4901.89
#2025-09-16|4836.84
#2025-09-17|4695.29
#2025-09-18|4728.18
#2025-09-19|4865.76
#2025-09-22|4884.42
#2025-09-23|4832.89
#2025-09-24|4853.70
#2025-09-25|4840.30
#2025-09-26|4864.90
#2025-09-29|4898.50
#2025-09-30|4850.88
#2025-10-01|4781.05
#2025-10-02|4779.96
#2025-10-03|4816.12
#2025-10-06|4916.87
#2025-10-07|4844.75
#2025-10-08|4898.08
#2025-10-09|4754.83
#2025-10-10|4657.83
#2025-10-13|4683.90
#2025-10-14|4716.08
#2025-10-15|4715.90
#2025-10-16|4640.38
#2025-10-17|4646.26
#2025-10-20|4725.44
#2025-10-21|4714.98
#2025-10-22|4680.22
#2025-10-23|4757.04
#2025-10-24|4749.78
#2025-10-27|4823.53
#2025-10-28|4799.51
#2025-10-29|4775.07
#2025-10-30|4709.44
#2025-10-31|4699.85
#2025-11-03|4820.86
#2025-11-04|4650.37
#2025-11-05|4568.87
#2025-11-06|4512.42
#2025-11-07|4536.41
#2025-11-10|4629.79
#2025-11-11|4626.60
#2025-11-12|4628.14
#2025-11-13|4546.09
#2025-11-14|4531.94
#2025-11-17|4538.67
#2025-11-18|4498.43
#2025-11-19|4455.39
#2025-11-20|4239.47
#2025-11-21|4261.10
#2025-11-24|4227.30
#2025-11-25|4248.65
#2025-11-26|4308.43
#2025-11-27|4308.43
#2025-11-28|4377.91
#2025-12-01|4346.41
#2025-12-02|4376.35
#2025-12-03|4469.54
#2025-12-04|4478.44
#2025-12-05|4496.16
#2025-12-08|4537.84
#2025-12-09|4409.55
#2025-12-10|4253.91
#2025-12-11|4304.89
#2025-12-12|4303.37
#2025-12-15|4176.59
#2025-12-16|4143.33
#2025-12-17|4095.37
#2025-12-18|4121.54
#2025-12-19|4113.04
#2025-12-22|4183.23
#2025-12-23|4168.65
#2025-12-24|4177.18
#2025-12-25|4177.18
#2025-12-26|4187.62
#2025-12-29|4216.65
#2025-12-30|4231.00
#2025-12-31|4209.99
#2026-01-01|4209.99
#2026-01-02|4221.59
#2026-01-05|4185.85
#2026-01-06|4361.04
#2026-01-07|4361.42
#2026-01-08|4429.50
#2026-01-09|4373.04
#2026-01-12|4367.15
#2026-01-13|4401.68
#2026-01-14|4381.59
#2026-01-15|4402.74
#2026-01-16|4397.43
#2026-01-19|4397.43
#2026-01-20|4341.36
#2026-01-21|4383.68
#2026-01-22|4334.31
#2026-01-23|4323.86
#2026-01-26|4322.53
#2026-01-27|4287.34
#2026-01-28|4238.96
#2026-01-29|4293.23
#2026-01-30|4223.06
#2026-02-02|4254.26
#2026-02-03|4134.63
#2026-02-04|3978.45
#2026-02-05|4026.89
#2026-02-06|4021.75
#2026-02-09|3995.06
#2026-02-10|3986.75
#2026-02-11|3864.02
#2026-02-12|3767.38
#2026-02-13|3755.04
#2026-02-16|3755.04
#2026-02-17|3767.89
#2026-02-18|3861.51
#2026-02-19|3886.96
#2026-02-20|3925.11
#2026-02-23|3773.63
#2026-02-24|3801.74
#2026-02-25|3851.50
#2026-02-26|3957.15
#2026-02-27|4018.15
#2026-03-02|4024.62
#2026-03-03|4042.57
#2026-03-04|4041.67
#2026-03-05|4017.60
#2026-03-06|4003.67
#2026-03-09|3955.93
#2026-03-10|3867.07
#2026-03-11|3946.55
#2026-03-12|3842.72
#2026-03-13|3863.03
#2026-03-16|3903.63
#2026-03-17|4029.37
#2026-03-18|3953.07
#2026-03-19|3896.24
#2026-03-20|3836.69
#2026-03-23|3890.84
#2026-03-24|3786.45
#2026-03-25|3818.56
#2026-03-26|3730.08
#2026-03-27|3664.03
#2026-03-30|3694.20
#2026-03-31|3792.33
#2026-04-01|3797.39
#2026-04-02|3816.84