Table Data - Nasdaq US Benchmark Consumer Services: Misc. Net Total Return Index
| Title | Nasdaq US Benchmark Consumer Services: Misc. Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40201070N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40201070N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1189.09 |
| 2012-12-04 | 1192.69 |
| 2012-12-05 | 1193.15 |
| 2012-12-06 | 1196.34 |
| 2012-12-07 | 1195.27 |
| 2012-12-10 | 1188.65 |
| 2012-12-11 | 1204.25 |
| 2012-12-12 | 1202.20 |
| 2012-12-13 | 1190.03 |
| 2012-12-14 | 1178.98 |
| 2012-12-17 | 1197.68 |
| 2012-12-18 | 1213.67 |
| 2012-12-19 | 1200.64 |
| 2012-12-20 | 1212.89 |
| 2012-12-21 | 1195.47 |
| 2012-12-24 | 1189.10 |
| 2012-12-25 | . |
| 2012-12-26 | 1173.32 |
| 2012-12-27 | 1173.70 |
| 2012-12-28 | 1163.72 |
| 2012-12-31 | 1190.22 |
| 2013-01-01 | . |
| 2013-01-02 | 1239.34 |
| 2013-01-03 | 1226.46 |
| 2013-01-04 | 1234.80 |
| 2013-01-07 | 1239.51 |
| 2013-01-08 | 1223.92 |
| 2013-01-09 | 1225.23 |
| 2013-01-10 | 1229.47 |
| 2013-01-11 | 1242.81 |
| 2013-01-14 | 1233.70 |
| 2013-01-15 | 1225.99 |
| 2013-01-16 | 1229.65 |
| 2013-01-17 | 1255.12 |
| 2013-01-18 | 1257.90 |
| 2013-01-21 | . |
| 2013-01-22 | 1248.13 |
| 2013-01-23 | 1247.90 |
| 2013-01-24 | 1278.57 |
| 2013-01-25 | 1302.01 |
| 2013-01-28 | 1296.72 |
| 2013-01-29 | 1290.37 |
| 2013-01-30 | 1289.30 |
| 2013-01-31 | 1298.15 |
| 2013-02-01 | 1317.80 |
| 2013-02-04 | 1294.08 |
| 2013-02-05 | 1308.69 |
| 2013-02-06 | 1307.73 |
| 2013-02-07 | 1313.72 |
| 2013-02-08 | 1323.29 |
| 2013-02-11 | 1321.99 |
| 2013-02-12 | 1329.05 |
| 2013-02-13 | 1336.29 |
| 2013-02-14 | 1327.06 |
| 2013-02-15 | 1327.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1333.75 |
| 2013-02-20 | 1308.49 |
| 2013-02-21 | 1290.48 |
| 2013-02-22 | 1298.59 |
| 2013-02-25 | 1267.31 |
| 2013-02-26 | 1269.63 |
| 2013-02-27 | 1278.76 |
| 2013-02-28 | 1283.38 |
| 2013-03-01 | 1287.04 |
| 2013-03-04 | 1293.11 |
| 2013-03-05 | 1292.70 |
| 2013-03-06 | 1269.89 |
| 2013-03-07 | 1259.55 |
| 2013-03-08 | 1271.34 |
| 2013-03-11 | 1267.38 |
| 2013-03-12 | 1270.02 |
| 2013-03-13 | 1246.39 |
| 2013-03-14 | 1261.00 |
| 2013-03-15 | 1241.37 |
| 2013-03-18 | 1237.07 |
| 2013-03-19 | 1251.26 |
| 2013-03-20 | 1275.39 |
| 2013-03-21 | 1279.15 |
| 2013-03-22 | 1287.93 |
| 2013-03-25 | 1261.89 |
| 2013-03-26 | 1273.46 |
| 2013-03-27 | 1273.36 |
| 2013-03-28 | 1305.96 |
| 2013-03-29 | . |
| 2013-04-01 | 1322.24 |
| 2013-04-02 | 1326.12 |
| 2013-04-03 | 1307.64 |
| 2013-04-04 | 1313.71 |
| 2013-04-05 | 1306.19 |
| 2013-04-08 | 1312.99 |
| 2013-04-09 | 1314.67 |
| 2013-04-10 | 1341.16 |
| 2013-04-11 | 1349.89 |
| 2013-04-12 | 1340.53 |
| 2013-04-15 | 1301.53 |
| 2013-04-16 | 1324.62 |
| 2013-04-17 | 1302.19 |
| 2013-04-18 | 1253.75 |
| 2013-04-19 | 1257.19 |
| 2013-04-22 | 1245.40 |
| 2013-04-23 | 1266.54 |
| 2013-04-24 | 1269.19 |
| 2013-04-25 | 1270.77 |
| 2013-04-26 | 1274.76 |
| 2013-04-29 | 1280.95 |
| 2013-04-30 | 1277.01 |
| 2013-05-01 | 1269.39 |
| 2013-05-02 | 1289.38 |
| 2013-05-03 | 1304.41 |
| 2013-05-06 | 1301.65 |
| 2013-05-07 | 1301.13 |
| 2013-05-08 | 1319.22 |
| 2013-05-09 | 1322.73 |
| 2013-05-10 | 1336.20 |
| 2013-05-13 | 1329.73 |
| 2013-05-14 | 1353.98 |
| 2013-05-15 | 1365.42 |
| 2013-05-16 | 1351.93 |
| 2013-05-17 | 1375.27 |
| 2013-05-20 | 1365.21 |
| 2013-05-21 | 1355.13 |
| 2013-05-22 | 1336.76 |
| 2013-05-23 | 1338.63 |
| 2013-05-24 | 1343.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1360.77 |
| 2013-05-29 | 1355.18 |
| 2013-05-30 | 1360.03 |
| 2013-05-31 | 1337.77 |
| 2013-06-03 | 1328.80 |
| 2013-06-04 | 1314.79 |
| 2013-06-05 | 1290.72 |
| 2013-06-06 | 1299.07 |
| 2013-06-07 | 1304.67 |
| 2013-06-10 | 1333.77 |
| 2013-06-11 | 1308.51 |
| 2013-06-12 | 1283.56 |
| 2013-06-13 | 1300.93 |
| 2013-06-14 | 1293.41 |
| 2013-06-17 | 1305.79 |
| 2013-06-18 | 1315.31 |
| 2013-06-19 | 1305.67 |
| 2013-06-20 | 1274.45 |
| 2013-06-21 | 1277.92 |
| 2013-06-24 | 1264.63 |
| 2013-06-25 | 1282.37 |
| 2013-06-26 | 1278.88 |
| 2013-06-27 | 1296.21 |
| 2013-06-28 | 1289.49 |
| 2013-07-01 | 1314.99 |
| 2013-07-02 | 1320.01 |
| 2013-07-03 | 1317.92 |
| 2013-07-04 | . |
| 2013-07-05 | 1333.69 |
| 2013-07-08 | 1337.67 |
| 2013-07-09 | 1353.04 |
| 2013-07-10 | 1361.10 |
| 2013-07-11 | 1383.36 |
| 2013-07-12 | 1401.43 |
| 2013-07-15 | 1393.20 |
| 2013-07-16 | 1393.18 |
| 2013-07-17 | 1403.12 |
| 2013-07-18 | 1353.14 |
| 2013-07-19 | 1330.45 |
| 2013-07-22 | 1332.54 |
| 2013-07-23 | 1324.08 |
| 2013-07-24 | 1325.35 |
| 2013-07-25 | 1318.57 |
| 2013-07-26 | 1325.53 |
| 2013-07-29 | 1316.17 |
| 2013-07-30 | 1325.38 |
| 2013-07-31 | 1323.81 |
| 2013-08-01 | 1345.90 |
| 2013-08-02 | 1342.66 |
| 2013-08-05 | 1347.65 |
| 2013-08-06 | 1358.18 |
| 2013-08-07 | 1346.44 |
| 2013-08-08 | 1357.01 |
| 2013-08-09 | 1350.22 |
| 2013-08-12 | 1352.06 |
| 2013-08-13 | 1364.68 |
| 2013-08-14 | 1364.87 |
| 2013-08-15 | 1336.14 |
| 2013-08-16 | 1332.84 |
| 2013-08-19 | 1313.67 |
| 2013-08-20 | 1319.13 |
| 2013-08-21 | 1299.61 |
| 2013-08-22 | 1307.60 |
| 2013-08-23 | 1317.17 |
| 2013-08-26 | 1324.30 |
| 2013-08-27 | 1292.77 |
| 2013-08-28 | 1291.80 |
| 2013-08-29 | 1304.70 |
| 2013-08-30 | 1282.75 |
| 2013-09-02 | . |
| 2013-09-03 | 1288.90 |
| 2013-09-04 | 1309.70 |
| 2013-09-05 | 1314.77 |
| 2013-09-06 | 1326.62 |
| 2013-09-09 | 1331.04 |
| 2013-09-10 | 1347.81 |
| 2013-09-11 | 1359.86 |
| 2013-09-12 | 1354.06 |
| 2013-09-13 | 1351.39 |
| 2013-09-16 | 1347.21 |
| 2013-09-17 | 1367.08 |
| 2013-09-18 | 1373.04 |
| 2013-09-19 | 1369.57 |
| 2013-09-20 | 1369.02 |
| 2013-09-23 | 1366.00 |
| 2013-09-24 | 1370.23 |
| 2013-09-25 | 1353.75 |
| 2013-09-26 | 1388.21 |
| 2013-09-27 | 1376.95 |
| 2013-09-30 | 1380.41 |
| 2013-10-01 | 1395.10 |
| 2013-10-02 | 1389.91 |
| 2013-10-03 | 1375.24 |
| 2013-10-04 | 1388.73 |
| 2013-10-07 | 1365.72 |
| 2013-10-08 | 1333.80 |
| 2013-10-09 | 1319.86 |
| 2013-10-10 | 1348.45 |
| 2013-10-11 | 1370.32 |
| 2013-10-14 | 1378.60 |
| 2013-10-15 | 1363.41 |
| 2013-10-16 | 1365.28 |
| 2013-10-17 | 1343.63 |
| 2013-10-18 | 1358.38 |
| 2013-10-21 | 1354.88 |
| 2013-10-22 | 1355.27 |
| 2013-10-23 | 1359.44 |
| 2013-10-24 | 1373.00 |
| 2013-10-25 | 1366.24 |
| 2013-10-28 | 1369.23 |
| 2013-10-29 | 1391.81 |
| 2013-10-30 | 1377.95 |
| 2013-10-31 | 1368.76 |
| 2013-11-01 | 1356.33 |
| 2013-11-04 | 1356.52 |
| 2013-11-05 | 1349.51 |
| 2013-11-06 | 1378.42 |
| 2013-11-07 | 1353.66 |
| 2013-11-08 | 1369.77 |
| 2013-11-11 | 1369.00 |
| 2013-11-12 | 1370.64 |
| 2013-11-13 | 1381.07 |
| 2013-11-14 | 1378.98 |
| 2013-11-15 | 1380.32 |
| 2013-11-18 | 1366.15 |
| 2013-11-19 | 1363.01 |
| 2013-11-20 | 1336.76 |
| 2013-11-21 | 1343.72 |
| 2013-11-22 | 1344.87 |
| 2013-11-25 | 1323.69 |
| 2013-11-26 | 1322.71 |
| 2013-11-27 | 1331.93 |
| 2013-11-28 | . |
| 2013-11-29 | 1347.10 |
| 2013-12-02 | 1356.60 |
| 2013-12-03 | 1364.72 |
| 2013-12-04 | 1351.03 |
| 2013-12-05 | 1355.33 |
| 2013-12-06 | 1368.26 |
| 2013-12-09 | 1364.38 |
| 2013-12-10 | 1366.30 |
| 2013-12-11 | 1349.76 |
| 2013-12-12 | 1349.15 |
| 2013-12-13 | 1349.98 |
| 2013-12-16 | 1376.80 |
| 2013-12-17 | 1367.56 |
| 2013-12-18 | 1381.56 |
| 2013-12-19 | 1384.44 |
| 2013-12-20 | 1407.35 |
| 2013-12-23 | 1420.14 |
| 2013-12-24 | 1421.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1408.70 |
| 2013-12-27 | 1408.32 |
| 2013-12-30 | 1408.58 |
| 2013-12-31 | 1422.81 |
| 2014-01-01 | . |
| 2014-01-02 | 1407.24 |
| 2014-01-03 | 1400.77 |
| 2014-01-06 | 1375.04 |
| 2014-01-07 | 1395.33 |
| 2014-01-08 | 1399.32 |
| 2014-01-09 | 1396.00 |
| 2014-01-10 | 1398.56 |
| 2014-01-13 | 1390.95 |
| 2014-01-14 | 1407.17 |
| 2014-01-15 | 1421.97 |
| 2014-01-16 | 1423.18 |
| 2014-01-17 | 1416.73 |
| 2014-01-20 | . |
| 2014-01-21 | 1431.53 |
| 2014-01-22 | 1438.11 |
| 2014-01-23 | 1440.11 |
| 2014-01-24 | 1410.39 |
| 2014-01-27 | 1386.94 |
| 2014-01-28 | 1391.49 |
| 2014-01-29 | 1369.51 |
| 2014-01-30 | 1388.42 |
| 2014-01-31 | 1385.19 |
| 2014-02-03 | 1354.24 |
| 2014-02-04 | 1368.97 |
| 2014-02-05 | 1374.60 |
| 2014-02-06 | 1395.00 |
| 2014-02-07 | 1405.26 |
| 2014-02-10 | 1389.44 |
| 2014-02-11 | 1403.69 |
| 2014-02-12 | 1414.74 |
| 2014-02-13 | 1422.80 |
| 2014-02-14 | 1417.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1427.10 |
| 2014-02-19 | 1417.47 |
| 2014-02-20 | 1424.73 |
| 2014-02-21 | 1426.65 |
| 2014-02-24 | 1458.39 |
| 2014-02-25 | 1461.60 |
| 2014-02-26 | 1480.17 |
| 2014-02-27 | 1498.13 |
| 2014-02-28 | 1499.15 |
| 2014-03-03 | 1489.91 |
| 2014-03-04 | 1507.62 |
| 2014-03-05 | 1503.33 |
| 2014-03-06 | 1510.00 |
| 2014-03-07 | 1507.65 |
| 2014-03-10 | 1494.83 |
| 2014-03-11 | 1475.25 |
| 2014-03-12 | 1481.41 |
| 2014-03-13 | 1455.05 |
| 2014-03-14 | 1454.75 |
| 2014-03-17 | 1469.54 |
| 2014-03-18 | 1481.05 |
| 2014-03-19 | 1468.77 |
| 2014-03-20 | 1466.32 |
| 2014-03-21 | 1464.07 |
| 2014-03-24 | 1447.88 |
| 2014-03-25 | 1445.39 |
| 2014-03-26 | 1427.55 |
| 2014-03-27 | 1417.49 |
| 2014-03-28 | 1428.59 |
| 2014-03-31 | 1439.35 |
| 2014-04-01 | 1462.33 |
| 2014-04-02 | 1451.66 |
| 2014-04-03 | 1435.35 |
| 2014-04-04 | 1416.72 |
| 2014-04-07 | 1382.56 |
| 2014-04-08 | 1412.82 |
| 2014-04-09 | 1434.82 |
| 2014-04-10 | 1393.59 |
| 2014-04-11 | 1374.68 |
| 2014-04-14 | 1386.42 |
| 2014-04-15 | 1383.68 |
| 2014-04-16 | 1401.57 |
| 2014-04-17 | 1409.48 |
| 2014-04-18 | . |
| 2014-04-21 | 1411.89 |
| 2014-04-22 | 1426.20 |
| 2014-04-23 | 1412.89 |
| 2014-04-24 | 1411.39 |
| 2014-04-25 | 1391.10 |
| 2014-04-28 | 1382.33 |
| 2014-04-29 | 1399.61 |
| 2014-04-30 | 1368.02 |
| 2014-05-01 | 1370.25 |
| 2014-05-02 | 1379.76 |
| 2014-05-05 | 1378.34 |
| 2014-05-06 | 1351.98 |
| 2014-05-07 | 1346.19 |
| 2014-05-08 | 1337.15 |
| 2014-05-09 | 1347.00 |
| 2014-05-12 | 1369.76 |
| 2014-05-13 | 1365.86 |
| 2014-05-14 | 1358.67 |
| 2014-05-15 | 1350.41 |
| 2014-05-16 | 1362.54 |
| 2014-05-19 | 1374.65 |
| 2014-05-20 | 1361.33 |
| 2014-05-21 | 1367.17 |
| 2014-05-22 | 1357.87 |
| 2014-05-23 | 1369.65 |
| 2014-05-26 | . |
| 2014-05-27 | 1371.79 |
| 2014-05-28 | 1348.32 |
| 2014-05-29 | 1346.84 |
| 2014-05-30 | 1355.70 |
| 2014-06-02 | 1349.50 |
| 2014-06-03 | 1347.62 |
| 2014-06-04 | 1354.62 |
| 2014-06-05 | 1364.35 |
| 2014-06-06 | 1356.18 |
| 2014-06-09 | 1358.56 |
| 2014-06-10 | 1340.12 |
| 2014-06-11 | 1350.39 |
| 2014-06-12 | 1343.97 |
| 2014-06-13 | 1359.91 |
| 2014-06-16 | 1364.67 |
| 2014-06-17 | 1374.97 |
| 2014-06-18 | 1387.34 |
| 2014-06-19 | 1382.89 |
| 2014-06-20 | 1379.22 |
| 2014-06-23 | 1379.05 |
| 2014-06-24 | 1366.43 |
| 2014-06-25 | 1380.44 |
| 2014-06-26 | 1382.54 |
| 2014-06-27 | 1393.34 |
| 2014-06-30 | 1394.15 |
| 2014-07-01 | 1404.71 |
| 2014-07-02 | 1403.89 |
| 2014-07-03 | 1414.31 |
| 2014-07-04 | . |
| 2014-07-07 | 1401.72 |
| 2014-07-08 | 1386.44 |
| 2014-07-09 | 1401.91 |
| 2014-07-10 | 1388.33 |
| 2014-07-11 | 1402.00 |
| 2014-07-14 | 1399.26 |
| 2014-07-15 | 1388.36 |
| 2014-07-16 | 1384.40 |
| 2014-07-17 | 1381.35 |
| 2014-07-18 | 1397.74 |
| 2014-07-21 | 1394.92 |
| 2014-07-22 | 1404.32 |
| 2014-07-23 | 1413.20 |
| 2014-07-24 | 1423.26 |
| 2014-07-25 | 1413.00 |
| 2014-07-28 | 1412.05 |
| 2014-07-29 | 1415.34 |
| 2014-07-30 | 1418.41 |
| 2014-07-31 | 1405.35 |
| 2014-08-01 | 1399.08 |
| 2014-08-04 | 1408.70 |
| 2014-08-05 | 1413.93 |
| 2014-08-06 | 1417.87 |
| 2014-08-07 | 1418.47 |
| 2014-08-08 | 1423.97 |
| 2014-08-11 | 1427.54 |
| 2014-08-12 | 1418.92 |
| 2014-08-13 | 1416.50 |
| 2014-08-14 | 1419.35 |
| 2014-08-15 | 1416.21 |
| 2014-08-18 | 1432.45 |
| 2014-08-19 | 1443.01 |
| 2014-08-20 | 1437.72 |
| 2014-08-21 | 1474.89 |
| 2014-08-22 | 1469.82 |
| 2014-08-25 | 1469.51 |
| 2014-08-26 | 1480.18 |
| 2014-08-27 | 1474.58 |
| 2014-08-28 | 1465.15 |
| 2014-08-29 | 1469.34 |
| 2014-09-01 | . |
| 2014-09-02 | 1462.37 |
| 2014-09-03 | 1454.06 |
| 2014-09-04 | 1449.38 |
| 2014-09-05 | 1441.92 |
| 2014-09-08 | 1446.35 |
| 2014-09-09 | 1422.64 |
| 2014-09-10 | 1403.35 |
| 2014-09-11 | 1399.03 |
| 2014-09-12 | 1418.15 |
| 2014-09-15 | 1394.89 |
| 2014-09-16 | 1405.52 |
| 2014-09-17 | 1410.84 |
| 2014-09-18 | 1422.44 |
| 2014-09-19 | 1411.70 |
| 2014-09-22 | 1404.08 |
| 2014-09-23 | 1400.27 |
| 2014-09-24 | 1405.20 |
| 2014-09-25 | 1386.33 |
| 2014-09-26 | 1400.65 |
| 2014-09-29 | 1397.71 |
| 2014-09-30 | 1446.19 |
| 2014-10-01 | 1421.19 |
| 2014-10-02 | 1419.18 |
| 2014-10-03 | 1421.71 |
| 2014-10-06 | 1401.34 |
| 2014-10-07 | 1381.37 |
| 2014-10-08 | 1413.13 |
| 2014-10-09 | 1378.42 |
| 2014-10-10 | 1355.12 |
| 2014-10-13 | 1324.34 |
| 2014-10-14 | 1333.53 |
| 2014-10-15 | 1334.02 |
| 2014-10-16 | 1311.31 |
| 2014-10-17 | 1319.60 |
| 2014-10-20 | 1344.93 |
| 2014-10-21 | 1378.84 |
| 2014-10-22 | 1361.74 |
| 2014-10-23 | 1378.66 |
| 2014-10-24 | 1386.66 |
| 2014-10-27 | 1387.74 |
| 2014-10-28 | 1405.69 |
| 2014-10-29 | 1406.43 |
| 2014-10-30 | 1415.34 |
| 2014-10-31 | 1437.44 |
| 2014-11-03 | 1436.66 |
| 2014-11-04 | 1445.29 |
| 2014-11-05 | 1455.35 |
| 2014-11-06 | 1454.16 |
| 2014-11-07 | 1459.03 |
| 2014-11-10 | 1469.96 |
| 2014-11-11 | 1475.11 |
| 2014-11-12 | 1478.08 |
| 2014-11-13 | 1477.67 |
| 2014-11-14 | 1482.06 |
| 2014-11-17 | 1482.52 |
| 2014-11-18 | 1492.55 |
| 2014-11-19 | 1483.68 |
| 2014-11-20 | 1482.87 |
| 2014-11-21 | 1484.28 |
| 2014-11-24 | 1489.18 |
| 2014-11-25 | 1492.17 |
| 2014-11-26 | 1492.82 |
| 2014-11-27 | . |
| 2014-11-28 | 1497.39 |
| 2014-12-01 | 1488.46 |
| 2014-12-02 | 1499.43 |
| 2014-12-03 | 1501.97 |
| 2014-12-04 | 1499.07 |
| 2014-12-05 | 1508.13 |
| 2014-12-08 | 1504.17 |
| 2014-12-09 | 1506.24 |
| 2014-12-10 | 1489.85 |
| 2014-12-11 | 1513.14 |
| 2014-12-12 | 1494.47 |
| 2014-12-15 | 1488.12 |
| 2014-12-16 | 1489.56 |
| 2014-12-17 | 1515.11 |
| 2014-12-18 | 1543.02 |
| 2014-12-19 | 1543.41 |
| 2014-12-22 | 1547.98 |
| 2014-12-23 | 1550.19 |
| 2014-12-24 | 1550.72 |
| 2014-12-25 | . |
| 2014-12-26 | 1550.62 |
| 2014-12-29 | 1553.83 |
| 2014-12-30 | 1552.85 |
| 2014-12-31 | 1532.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1522.76 |
| 2015-01-05 | 1504.61 |
| 2015-01-06 | 1485.50 |
| 2015-01-07 | 1491.81 |
| 2015-01-08 | 1517.95 |
| 2015-01-09 | 1500.18 |
| 2015-01-12 | 1489.56 |
| 2015-01-13 | 1489.24 |
| 2015-01-14 | 1470.95 |
| 2015-01-15 | 1444.23 |
| 2015-01-16 | 1463.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1458.13 |
| 2015-01-21 | 1459.79 |
| 2015-01-22 | 1527.59 |
| 2015-01-23 | 1523.99 |
| 2015-01-26 | 1523.12 |
| 2015-01-27 | 1501.03 |
| 2015-01-28 | 1484.23 |
| 2015-01-29 | 1492.41 |
| 2015-01-30 | 1464.60 |
| 2015-02-02 | 1484.22 |
| 2015-02-03 | 1502.22 |
| 2015-02-04 | 1490.91 |
| 2015-02-05 | 1505.95 |
| 2015-02-06 | 1501.31 |
| 2015-02-09 | 1497.16 |
| 2015-02-10 | 1509.05 |
| 2015-02-11 | 1511.96 |
| 2015-02-12 | 1512.40 |
| 2015-02-13 | 1536.75 |
| 2015-02-16 | . |
| 2015-02-17 | 1534.71 |
| 2015-02-18 | 1547.76 |
| 2015-02-19 | 1556.33 |
| 2015-02-20 | 1561.28 |
| 2015-02-23 | 1562.76 |
| 2015-02-24 | 1566.38 |
| 2015-02-25 | 1566.63 |
| 2015-02-26 | 1567.25 |
| 2015-02-27 | 1551.84 |
| 2015-03-02 | 1565.45 |
| 2015-03-03 | 1556.29 |
| 2015-03-04 | 1553.00 |
| 2015-03-05 | 1555.97 |
| 2015-03-06 | 1561.87 |
| 2015-03-09 | 1574.68 |
| 2015-03-10 | 1543.52 |
| 2015-03-11 | 1555.35 |
| 2015-03-12 | 1562.07 |
| 2015-03-13 | 1555.16 |
| 2015-03-16 | 1567.17 |
| 2015-03-17 | 1567.81 |
| 2015-03-18 | 1561.19 |
| 2015-03-19 | 1552.48 |
| 2015-03-20 | 1559.75 |
| 2015-03-23 | 1572.55 |
| 2015-03-24 | 1586.53 |
| 2015-03-25 | 1541.79 |
| 2015-03-26 | 1530.19 |
| 2015-03-27 | 1536.20 |
| 2015-03-30 | 1543.23 |
| 2015-03-31 | 1539.31 |
| 2015-04-01 | 1532.15 |
| 2015-04-02 | 1531.81 |
| 2015-04-03 | . |
| 2015-04-06 | 1532.08 |
| 2015-04-07 | 1530.01 |
| 2015-04-08 | 1534.66 |
| 2015-04-09 | 1531.48 |
| 2015-04-10 | 1536.04 |
| 2015-04-13 | 1530.80 |
| 2015-04-14 | 1528.63 |
| 2015-04-15 | 1536.28 |
| 2015-04-16 | 1534.99 |
| 2015-04-17 | 1506.68 |
| 2015-04-20 | 1520.43 |
| 2015-04-21 | 1530.58 |
| 2015-04-22 | 1539.21 |
| 2015-04-23 | 1572.32 |
| 2015-04-24 | 1570.65 |
| 2015-04-27 | 1564.93 |
| 2015-04-28 | 1570.26 |
| 2015-04-29 | 1547.05 |
| 2015-04-30 | 1529.44 |
| 2015-05-01 | 1550.87 |
| 2015-05-04 | 1546.85 |
| 2015-05-05 | 1521.47 |
| 2015-05-06 | 1515.04 |
| 2015-05-07 | 1529.94 |
| 2015-05-08 | 1545.93 |
| 2015-05-11 | 1543.55 |
| 2015-05-12 | 1540.20 |
| 2015-05-13 | 1546.96 |
| 2015-05-14 | 1571.08 |
| 2015-05-15 | 1560.47 |
| 2015-05-18 | 1565.50 |
| 2015-05-19 | 1564.32 |
| 2015-05-20 | 1562.73 |
| 2015-05-21 | 1571.64 |
| 2015-05-22 | 1569.94 |
| 2015-05-25 | . |
| 2015-05-26 | 1547.02 |
| 2015-05-27 | 1562.93 |
| 2015-05-28 | 1577.14 |
| 2015-05-29 | 1584.49 |
| 2015-06-01 | 1602.69 |
| 2015-06-02 | 1597.00 |
| 2015-06-03 | 1605.21 |
| 2015-06-04 | 1605.67 |
| 2015-06-05 | 1618.09 |
| 2015-06-08 | 1581.86 |
| 2015-06-09 | 1576.43 |
| 2015-06-10 | 1576.08 |
| 2015-06-11 | 1580.46 |
| 2015-06-12 | 1573.27 |
| 2015-06-15 | 1569.40 |
| 2015-06-16 | 1583.78 |
| 2015-06-17 | 1583.03 |
| 2015-06-18 | 1590.59 |
| 2015-06-19 | 1599.53 |
| 2015-06-22 | 1609.55 |
| 2015-06-23 | 1615.33 |
| 2015-06-24 | 1602.11 |
| 2015-06-25 | 1602.84 |
| 2015-06-26 | 1594.13 |
| 2015-06-29 | 1552.43 |
| 2015-06-30 | 1563.61 |
| 2015-07-01 | 1566.35 |
| 2015-07-02 | 1580.26 |
| 2015-07-03 | . |
| 2015-07-06 | 1580.47 |
| 2015-07-07 | 1584.87 |
| 2015-07-08 | 1562.73 |
| 2015-07-09 | 1576.97 |
| 2015-07-10 | 1597.29 |
| 2015-07-13 | 1617.44 |
| 2015-07-14 | 1622.05 |
| 2015-07-15 | 1619.58 |
| 2015-07-16 | 1653.81 |
| 2015-07-17 | 1657.99 |
| 2015-07-20 | 1675.46 |
| 2015-07-21 | 1672.03 |
| 2015-07-22 | 1679.27 |
| 2015-07-23 | 1670.28 |
| 2015-07-24 | 1655.79 |
| 2015-07-27 | 1636.76 |
| 2015-07-28 | 1654.59 |
| 2015-07-29 | 1686.91 |
| 2015-07-30 | 1683.18 |
| 2015-07-31 | 1684.33 |
| 2015-08-03 | 1682.90 |
| 2015-08-04 | 1682.77 |
| 2015-08-05 | 1710.44 |
| 2015-08-06 | 1685.90 |
| 2015-08-07 | 1696.93 |
| 2015-08-10 | 1711.48 |
| 2015-08-11 | 1687.46 |
| 2015-08-12 | 1684.60 |
| 2015-08-13 | 1684.62 |
| 2015-08-14 | 1696.34 |
| 2015-08-17 | 1705.79 |
| 2015-08-18 | 1687.61 |
| 2015-08-19 | 1669.72 |
| 2015-08-20 | 1627.91 |
| 2015-08-21 | 1584.93 |
| 2015-08-24 | 1533.92 |
| 2015-08-25 | 1540.37 |
| 2015-08-26 | 1581.47 |
| 2015-08-27 | 1619.00 |
| 2015-08-28 | 1629.23 |
| 2015-08-31 | 1614.39 |
| 2015-09-01 | 1571.80 |
| 2015-09-02 | 1609.94 |
| 2015-09-03 | 1618.26 |
| 2015-09-04 | 1601.10 |
| 2015-09-07 | . |
| 2015-09-08 | 1619.32 |
| 2015-09-09 | 1608.56 |
| 2015-09-10 | 1607.61 |
| 2015-09-11 | 1618.33 |
| 2015-09-14 | 1598.34 |
| 2015-09-15 | 1615.59 |
| 2015-09-16 | 1632.11 |
| 2015-09-17 | 1624.25 |
| 2015-09-18 | 1608.06 |
| 2015-09-21 | 1613.23 |
| 2015-09-22 | 1595.99 |
| 2015-09-23 | 1593.28 |
| 2015-09-24 | 1587.51 |
| 2015-09-25 | 1581.99 |
| 2015-09-28 | 1530.30 |
| 2015-09-29 | 1526.14 |
| 2015-09-30 | 1547.73 |
| 2015-10-01 | 1557.45 |
| 2015-10-02 | 1580.01 |
| 2015-10-05 | 1598.10 |
| 2015-10-06 | 1586.95 |
| 2015-10-07 | 1598.10 |
| 2015-10-08 | 1584.93 |
| 2015-10-09 | 1591.45 |
| 2015-10-12 | 1598.80 |
| 2015-10-13 | 1589.34 |
| 2015-10-14 | 1561.80 |
| 2015-10-15 | 1582.37 |
| 2015-10-16 | 1585.81 |
| 2015-10-19 | 1591.61 |
| 2015-10-20 | 1596.87 |
| 2015-10-21 | 1577.22 |
| 2015-10-22 | 1631.53 |
| 2015-10-23 | 1662.88 |
| 2015-10-26 | 1670.43 |
| 2015-10-27 | 1646.93 |
| 2015-10-28 | 1658.80 |
| 2015-10-29 | 1650.74 |
| 2015-10-30 | 1636.30 |
| 2015-11-02 | 1655.42 |
| 2015-11-03 | 1654.04 |
| 2015-11-04 | 1656.08 |
| 2015-11-05 | 1659.86 |
| 2015-11-06 | 1678.29 |
| 2015-11-09 | 1655.45 |
| 2015-11-10 | 1658.20 |
| 2015-11-11 | 1645.68 |
| 2015-11-12 | 1622.44 |
| 2015-11-13 | 1609.67 |
| 2015-11-16 | 1624.91 |
| 2015-11-17 | 1625.93 |
| 2015-11-18 | 1647.52 |
| 2015-11-19 | 1644.32 |
| 2015-11-20 | 1659.84 |
| 2015-11-23 | 1663.91 |
| 2015-11-24 | 1672.20 |
| 2015-11-25 | 1678.69 |
| 2015-11-26 | . |
| 2015-11-27 | 1681.24 |
| 2015-11-30 | 1681.15 |
| 2015-12-01 | 1687.08 |
| 2015-12-02 | 1679.37 |
| 2015-12-03 | 1659.27 |
| 2015-12-04 | 1682.73 |
| 2015-12-07 | 1667.69 |
| 2015-12-08 | 1644.85 |
| 2015-12-09 | 1620.75 |
| 2015-12-10 | 1634.11 |
| 2015-12-11 | 1601.80 |
| 2015-12-14 | 1604.25 |
| 2015-12-15 | 1617.99 |
| 2015-12-16 | 1641.68 |
| 2015-12-17 | 1624.05 |
| 2015-12-18 | 1599.50 |
| 2015-12-21 | 1606.76 |
| 2015-12-22 | 1621.25 |
| 2015-12-23 | 1630.14 |
| 2015-12-24 | 1625.24 |
| 2015-12-25 | . |
| 2015-12-28 | 1622.81 |
| 2015-12-29 | 1635.45 |
| 2015-12-30 | 1628.17 |
| 2015-12-31 | 1612.10 |
| 2016-01-01 | . |
| 2016-01-04 | 1575.82 |
| 2016-01-05 | 1568.74 |
| 2016-01-06 | 1559.28 |
| 2016-01-07 | 1519.50 |
| 2016-01-08 | 1506.17 |
| 2016-01-11 | 1517.57 |
| 2016-01-12 | 1527.37 |
| 2016-01-13 | 1477.43 |
| 2016-01-14 | 1500.00 |
| 2016-01-15 | 1472.76 |
| 2016-01-18 | . |
| 2016-01-19 | 1477.14 |
| 2016-01-20 | 1482.75 |
| 2016-01-21 | 1485.60 |
| 2016-01-22 | 1516.83 |
| 2016-01-25 | 1492.22 |
| 2016-01-26 | 1524.07 |
| 2016-01-27 | 1501.70 |
| 2016-01-28 | 1438.51 |
| 2016-01-29 | 1480.12 |
| 2016-02-01 | 1484.71 |
| 2016-02-02 | 1447.90 |
| 2016-02-03 | 1448.98 |
| 2016-02-04 | 1447.04 |
| 2016-02-05 | 1418.80 |
| 2016-02-08 | 1391.59 |
| 2016-02-09 | 1377.79 |
| 2016-02-10 | 1385.32 |
| 2016-02-11 | 1367.65 |
| 2016-02-12 | 1394.01 |
| 2016-02-15 | . |
| 2016-02-16 | 1431.49 |
| 2016-02-17 | 1450.44 |
| 2016-02-18 | 1446.17 |
| 2016-02-19 | 1458.87 |
| 2016-02-22 | 1472.87 |
| 2016-02-23 | 1452.25 |
| 2016-02-24 | 1465.70 |
| 2016-02-25 | 1478.31 |
| 2016-02-26 | 1481.63 |
| 2016-02-29 | 1468.99 |
| 2016-03-01 | 1495.71 |
| 2016-03-02 | 1485.99 |
| 2016-03-03 | 1504.09 |
| 2016-03-04 | 1497.66 |
| 2016-03-07 | 1506.55 |
| 2016-03-08 | 1486.34 |
| 2016-03-09 | 1491.67 |
| 2016-03-10 | 1481.77 |
| 2016-03-11 | 1498.95 |
| 2016-03-14 | 1499.20 |
| 2016-03-15 | 1474.78 |
| 2016-03-16 | 1482.50 |
| 2016-03-17 | 1487.49 |
| 2016-03-18 | 1495.01 |
| 2016-03-21 | 1499.87 |
| 2016-03-22 | 1489.22 |
| 2016-03-23 | 1479.36 |
| 2016-03-24 | 1480.18 |
| 2016-03-25 | . |
| 2016-03-28 | 1476.01 |
| 2016-03-29 | 1496.04 |
| 2016-03-30 | 1497.91 |
| 2016-03-31 | 1500.26 |
| 2016-04-01 | 1502.15 |
| 2016-04-04 | 1497.32 |
| 2016-04-05 | 1492.92 |
| 2016-04-06 | 1520.49 |
| 2016-04-07 | 1484.48 |
| 2016-04-08 | 1485.26 |
| 2016-04-11 | 1477.68 |
| 2016-04-12 | 1490.06 |
| 2016-04-13 | 1527.09 |
| 2016-04-14 | 1521.16 |
| 2016-04-15 | 1525.16 |
| 2016-04-18 | 1532.58 |
| 2016-04-19 | 1513.26 |
| 2016-04-20 | 1521.10 |
| 2016-04-21 | 1517.37 |
| 2016-04-22 | 1518.31 |
| 2016-04-25 | 1510.06 |
| 2016-04-26 | 1525.44 |
| 2016-04-27 | 1536.70 |
| 2016-04-28 | 1516.64 |
| 2016-04-29 | 1503.08 |
| 2016-05-02 | 1504.75 |
| 2016-05-03 | 1486.92 |
| 2016-05-04 | 1478.56 |
| 2016-05-05 | 1475.13 |
| 2016-05-06 | 1485.33 |
| 2016-05-09 | 1496.62 |
| 2016-05-10 | 1501.66 |
| 2016-05-11 | 1479.61 |
| 2016-05-12 | 1480.05 |
| 2016-05-13 | 1478.68 |
| 2016-05-16 | 1483.90 |
| 2016-05-17 | 1466.66 |
| 2016-05-18 | 1475.15 |
| 2016-05-19 | 1464.75 |
| 2016-05-20 | 1481.64 |
| 2016-05-23 | 1475.25 |
| 2016-05-24 | 1507.03 |
| 2016-05-25 | 1503.18 |
| 2016-05-26 | 1515.19 |
| 2016-05-27 | 1529.00 |
| 2016-05-30 | . |
| 2016-05-31 | 1535.07 |
| 2016-06-01 | 1533.32 |
| 2016-06-02 | 1540.33 |
| 2016-06-03 | 1529.07 |
| 2016-06-06 | 1536.27 |
| 2016-06-07 | 1544.55 |
| 2016-06-08 | 1544.76 |
| 2016-06-09 | 1546.04 |
| 2016-06-10 | 1536.47 |
| 2016-06-13 | 1520.26 |
| 2016-06-14 | 1519.53 |
| 2016-06-15 | 1522.73 |
| 2016-06-16 | 1519.75 |
| 2016-06-17 | 1512.21 |
| 2016-06-20 | 1540.47 |
| 2016-06-21 | 1539.21 |
| 2016-06-22 | 1530.33 |
| 2016-06-23 | 1553.75 |
| 2016-06-24 | 1490.28 |
| 2016-06-27 | 1462.05 |
| 2016-06-28 | 1478.22 |
| 2016-06-29 | 1509.15 |
| 2016-06-30 | 1529.96 |
| 2016-07-01 | 1539.90 |
| 2016-07-04 | . |
| 2016-07-05 | 1529.15 |
| 2016-07-06 | 1537.54 |
| 2016-07-07 | 1542.56 |
| 2016-07-08 | 1576.15 |
| 2016-07-11 | 1584.09 |
| 2016-07-12 | 1598.18 |
| 2016-07-13 | 1593.79 |
| 2016-07-14 | 1611.03 |
| 2016-07-15 | 1615.91 |
| 2016-07-18 | 1622.53 |
| 2016-07-19 | 1618.89 |
| 2016-07-20 | 1635.00 |
| 2016-07-21 | 1684.77 |
| 2016-07-22 | 1702.68 |
| 2016-07-25 | 1704.84 |
| 2016-07-26 | 1724.05 |
| 2016-07-27 | 1716.39 |
| 2016-07-28 | 1715.63 |
| 2016-07-29 | 1711.21 |
| 2016-08-01 | 1712.29 |
| 2016-08-02 | 1690.94 |
| 2016-08-03 | 1692.51 |
| 2016-08-04 | 1687.42 |
| 2016-08-05 | 1703.90 |
| 2016-08-08 | 1699.86 |
| 2016-08-09 | 1699.32 |
| 2016-08-10 | 1697.13 |
| 2016-08-11 | 1706.01 |
| 2016-08-12 | 1701.95 |
| 2016-08-15 | 1710.99 |
| 2016-08-16 | 1693.37 |
| 2016-08-17 | 1686.30 |
| 2016-08-18 | 1690.63 |
| 2016-08-19 | 1699.35 |
| 2016-08-22 | 1702.18 |
| 2016-08-23 | 1711.40 |
| 2016-08-24 | 1714.14 |
| 2016-08-25 | 1712.20 |
| 2016-08-26 | 1706.09 |
| 2016-08-29 | 1713.12 |
| 2016-08-30 | 1717.79 |
| 2016-08-31 | 1711.94 |
| 2016-09-01 | 1711.70 |
| 2016-09-02 | 1725.07 |
| 2016-09-05 | . |
| 2016-09-06 | 1725.17 |
| 2016-09-07 | 1731.07 |
| 2016-09-08 | 1730.02 |
| 2016-09-09 | 1689.73 |
| 2016-09-12 | 1713.84 |
| 2016-09-13 | 1688.01 |
| 2016-09-14 | 1685.16 |
| 2016-09-15 | 1698.04 |
| 2016-09-16 | 1691.21 |
| 2016-09-19 | 1686.96 |
| 2016-09-20 | 1683.44 |
| 2016-09-21 | 1707.51 |
| 2016-09-22 | 1725.68 |
| 2016-09-23 | 1715.06 |
| 2016-09-26 | 1698.57 |
| 2016-09-27 | 1706.91 |
| 2016-09-28 | 1709.33 |
| 2016-09-29 | 1706.62 |
| 2016-09-30 | 1731.79 |
#2016-10-03|1722.35
#2016-10-04|1715.73
#2016-10-05|1714.32
#2016-10-06|1713.19
#2016-10-07|1697.52
#2016-10-10|1712.78
#2016-10-11|1687.04
#2016-10-12|1693.55
#2016-10-13|1690.04
#2016-10-14|1697.32
#2016-10-17|1696.77
#2016-10-18|1697.35
#2016-10-19|1715.19
#2016-10-20|1644.46
#2016-10-21|1640.67
#2016-10-24|1649.65
#2016-10-25|1641.87
#2016-10-26|1624.77
#2016-10-27|1620.13
#2016-10-28|1618.68
#2016-10-31|1623.55
#2016-11-01|1607.79
#2016-11-02|1602.66
#2016-11-03|1596.53
#2016-11-04|1584.74
#2016-11-07|1607.58
#2016-11-08|1606.56
#2016-11-09|1633.73
#2016-11-10|1633.12
#2016-11-11|1659.74
#2016-11-14|1663.26
#2016-11-15|1679.85
#2016-11-16|1676.26
#2016-11-17|1693.55
#2016-11-18|1696.69
#2016-11-21|1710.19
#2016-11-22|1708.75
#2016-11-23|1715.63
#2016-11-24| .
#2016-11-25|1723.53
#2016-11-28|1700.94
#2016-11-29|1701.28
#2016-11-30|1680.48
#2016-12-01|1666.28
#2016-12-02|1687.41
#2016-12-05|1698.58
#2016-12-06|1704.05
#2016-12-07|1735.48
#2016-12-08|1754.82
#2016-12-09|1767.79
#2016-12-12|1765.63
#2016-12-13|1760.66
#2016-12-14|1750.97
#2016-12-15|1759.89
#2016-12-16|1761.21
#2016-12-19|1761.17
#2016-12-20|1767.23
#2016-12-21|1764.29
#2016-12-22|1757.59
#2016-12-23|1766.21
#2016-12-26| .
#2016-12-27|1782.55
#2016-12-28|1771.67
#2016-12-29|1772.51
#2016-12-30|1763.45
#2017-01-02| .
#2017-01-03|1770.23
#2017-01-04|1783.88
#2017-01-05|1784.99
#2017-01-06|1803.84
#2017-01-09|1821.82
#2017-01-10|1819.26
#2017-01-11|1827.24
#2017-01-12|1818.27
#2017-01-13|1825.16
#2017-01-16| .
#2017-01-17|1818.04
#2017-01-18|1825.42
#2017-01-19|1817.42
#2017-01-20|1822.52
#2017-01-23|1810.04
#2017-01-24|1818.62
#2017-01-25|1831.16
#2017-01-26|1855.40
#2017-01-27|1866.11
#2017-01-30|1852.77
#2017-01-31|1847.27
#2017-02-01|1848.07
#2017-02-02|1838.91
#2017-02-03|1850.09
#2017-02-06|1843.93
#2017-02-07|1852.88
#2017-02-08|1864.27
#2017-02-09|1872.09
#2017-02-10|1883.18
#2017-02-13|1887.26
#2017-02-14|1886.89
#2017-02-15|1902.98
#2017-02-16|1890.77
#2017-02-17|1895.23
#2017-02-20| .
#2017-02-21|1905.02
#2017-02-22|1895.44
#2017-02-23|1890.27
#2017-02-24|1897.24
#2017-02-27|1910.77
#2017-02-28|1894.35
#2017-03-01|1914.84
#2017-03-02|1906.16
#2017-03-03|1906.84
#2017-03-06|1900.54
#2017-03-07|1896.02
#2017-03-08|1901.89
#2017-03-09|1895.17
#2017-03-10|1901.59
#2017-03-13|1902.42
#2017-03-14|1896.79
#2017-03-15|1911.40
#2017-03-16|1918.51
#2017-03-17|1933.52
#2017-03-20|1927.58
#2017-03-21|1891.72
#2017-03-22|1898.78
#2017-03-23|1898.47
#2017-03-24|1894.95
#2017-03-27|1901.26
#2017-03-28|1911.52
#2017-03-29|1916.39
#2017-03-30|1924.17
#2017-03-31|1922.14
#2017-04-03|1906.56
#2017-04-04|1911.16
#2017-04-05|1894.21
#2017-04-06|1912.62
#2017-04-07|1907.74
#2017-04-10|1916.62
#2017-04-11|1923.85
#2017-04-12|1915.77
#2017-04-13|1910.05
#2017-04-14| .
#2017-04-17|1925.07
#2017-04-18|1918.17
#2017-04-19|1925.72
#2017-04-20|1910.86
#2017-04-21|1901.82
#2017-04-24|1916.06
#2017-04-25|1938.63
#2017-04-26|1947.58
#2017-04-27|1962.08
#2017-04-28|1962.54
#2017-05-01|1960.50
#2017-05-02|1967.60
#2017-05-03|1963.20
#2017-05-04|1973.02
#2017-05-05|1980.52
#2017-05-08|1972.37
#2017-05-09|1987.33
#2017-05-10|1997.90
#2017-05-11|1996.95
#2017-05-12|1988.71
#2017-05-15|1995.84
#2017-05-16|2000.30
#2017-05-17|1952.73
#2017-05-18|1960.02
#2017-05-19|1969.47
#2017-05-22|1982.61
#2017-05-23|1999.24
#2017-05-24|2009.21
#2017-05-25|2021.32
#2017-05-26|2016.42
#2017-05-29| .
#2017-05-30|2006.19
#2017-05-31|2008.10
#2017-06-01|2042.08
#2017-06-02|2054.30
#2017-06-05|2047.99
#2017-06-06|2035.94
#2017-06-07|2044.46
#2017-06-08|2052.65
#2017-06-09|2031.78
#2017-06-12|2018.33
#2017-06-13|2031.33
#2017-06-14|2035.83
#2017-06-15|2029.89
#2017-06-16|2023.99
#2017-06-19|2056.88
#2017-06-20|2043.91
#2017-06-21|2045.24
#2017-06-22|2047.92
#2017-06-23|2063.38
#2017-06-26|2055.11
#2017-06-27|2041.39
#2017-06-28|2057.31
#2017-06-29|2031.81
#2017-06-30|2048.23
#2017-07-03|2035.57
#2017-07-04| .
#2017-07-05|2039.19
#2017-07-06|2003.86
#2017-07-07|2025.32
#2017-07-10|2030.86
#2017-07-11|2037.66
#2017-07-12|2067.99
#2017-07-13|2079.02
#2017-07-14|2088.66
#2017-07-17|2086.86
#2017-07-18|2085.48
#2017-07-19|2099.99
#2017-07-20|2106.98
#2017-07-21|2095.05
#2017-07-24|2090.21
#2017-07-25|2095.31
#2017-07-26|2113.75
#2017-07-27|2091.21
#2017-07-28|2092.80
#2017-07-31|2089.85
#2017-08-01|2099.56
#2017-08-02|2097.82
#2017-08-03|2108.71
#2017-08-04|2119.17
#2017-08-07|2135.86
#2017-08-08|2135.83
#2017-08-09|2140.01
#2017-08-10|2093.90
#2017-08-11|2100.35
#2017-08-14|2122.23
#2017-08-15|2117.19
#2017-08-16|2120.11
#2017-08-17|2089.08
#2017-08-18|2087.81
#2017-08-21|2080.01
#2017-08-22|2108.57
#2017-08-23|2102.72
#2017-08-24|2099.15
#2017-08-25|2094.73
#2017-08-28|2095.72
#2017-08-29|2100.85
#2017-08-30|2108.19
#2017-08-31|2133.02
#2017-09-01|2138.16
#2017-09-04| .
#2017-09-05|2124.24
#2017-09-06|2129.74
#2017-09-07|2150.05
#2017-09-08|2149.15
#2017-09-11|2165.23
#2017-09-12|2175.51
#2017-09-13|2178.83
#2017-09-14|2179.03
#2017-09-15|2178.78
#2017-09-18|2176.31
#2017-09-19|2176.54
#2017-09-20|2191.59
#2017-09-21|2181.39
#2017-09-22|2187.79
#2017-09-25|2179.30
#2017-09-26|2189.73
#2017-09-27|2211.13
#2017-09-28|2207.80
#2017-09-29|2226.07
#2017-10-02|2243.79
#2017-10-03|2245.98
#2017-10-04|2243.02
#2017-10-05|2243.86
#2017-10-06|2241.33
#2017-10-09|2237.90
#2017-10-10|2244.49
#2017-10-11|2231.24
#2017-10-12|2226.22
#2017-10-13|2228.41
#2017-10-16|2218.40
#2017-10-17|2209.50
#2017-10-18|2227.89
#2017-10-19|2215.50
#2017-10-20|2227.14
#2017-10-23|2205.92
#2017-10-24|2204.23
#2017-10-25|2190.87
#2017-10-26|2206.59
#2017-10-27|2209.17
#2017-10-30|2201.90
#2017-10-31|2227.12
#2017-11-01|2216.73
#2017-11-02|2223.68
#2017-11-03|2221.49
#2017-11-06|2222.09
#2017-11-07|2217.27
#2017-11-08|2214.27
#2017-11-09|2175.07
#2017-11-10|2182.06
#2017-11-13|2180.58
#2017-11-14|2165.08
#2017-11-15|2159.29
#2017-11-16|2185.59
#2017-11-17|2179.75
#2017-11-20|2184.04
#2017-11-21|2206.29
#2017-11-22|2222.67
#2017-11-23| .
#2017-11-24|2224.92
#2017-11-27|2225.84
#2017-11-28|2231.24
#2017-11-29|2230.40
#2017-11-30|2245.65
#2017-12-01|2252.27
#2017-12-04|2264.70
#2017-12-05|2294.06
#2017-12-06|2305.52
#2017-12-07|2307.97
#2017-12-08|2326.40
#2017-12-11|2319.12
#2017-12-12|2308.34
#2017-12-13|2313.62
#2017-12-14|2304.11
#2017-12-15|2344.33
#2017-12-18|2360.66
#2017-12-19|2352.10
#2017-12-20|2357.83
#2017-12-21|2345.70
#2017-12-22|2336.89
#2017-12-25| .
#2017-12-26|2336.90
#2017-12-27|2336.22
#2017-12-28|2338.31
#2017-12-29|2324.07
#2018-01-01| .
#2018-01-02|2343.86
#2018-01-03|2366.65
#2018-01-04|2361.65
#2018-01-05|2388.23
#2018-01-08|2395.69
#2018-01-09|2393.35
#2018-01-10|2347.84
#2018-01-11|2370.55
#2018-01-12|2383.75
#2018-01-15| .
#2018-01-16|2373.95
#2018-01-17|2385.05
#2018-01-18|2396.13
#2018-01-19|2411.81
#2018-01-22|2438.74
#2018-01-23|2449.14
#2018-01-24|2454.87
#2018-01-25|2462.42
#2018-01-26|2494.41
#2018-01-29|2474.10
#2018-01-30|2449.85
#2018-01-31|2448.07
#2018-02-01|2556.99
#2018-02-02|2490.02
#2018-02-05|2395.39
#2018-02-06|2414.71
#2018-02-07|2424.34
#2018-02-08|2381.34
#2018-02-09|2400.82
#2018-02-12|2429.09
#2018-02-13|2434.80
#2018-02-14|2474.71
#2018-02-15|2514.37
#2018-02-16|2534.30
#2018-02-19| .
#2018-02-20|2519.18
#2018-02-21|2508.99
#2018-02-22|2517.96
#2018-02-23|2550.48
#2018-02-26|2561.13
#2018-02-27|2528.10
#2018-02-28|2509.84
#2018-03-01|2485.89
#2018-03-02|2514.99
#2018-03-05|2537.97
#2018-03-06|2563.14
#2018-03-07|2606.19
#2018-03-08|2600.20
#2018-03-09|2636.28
#2018-03-12|2646.73
#2018-03-13|2610.64
#2018-03-14|2606.20
#2018-03-15|2594.44
#2018-03-16|2602.54
#2018-03-19|2582.06
#2018-03-20|2588.09
#2018-03-21|2579.06
#2018-03-22|2518.06
#2018-03-23|2485.46
#2018-03-26|2552.00
#2018-03-27|2498.89
#2018-03-28|2491.84
#2018-03-29|2515.90
#2018-03-30| .
#2018-04-02|2465.20
#2018-04-03|2489.60
#2018-04-04|2512.52
#2018-04-05|2530.52
#2018-04-06|2479.49
#2018-04-09|2476.36
#2018-04-10|2514.15
#2018-04-11|2515.33
#2018-04-12|2538.72
#2018-04-13|2519.43
#2018-04-16|2541.14
#2018-04-17|2571.25
#2018-04-18|2601.96
#2018-04-19|2597.25
#2018-04-20|2592.13
#2018-04-23|2582.34
#2018-04-24|2551.40
#2018-04-25|2550.97
#2018-04-26|2499.51
#2018-04-27|2489.31
#2018-04-30|2471.70
#2018-05-01|2469.06
#2018-05-02|2460.31
#2018-05-03|2471.42
#2018-05-04|2499.40
#2018-05-07|2506.20
#2018-05-08|2518.66
#2018-05-09|2523.28
#2018-05-10|2543.29
#2018-05-11|2551.43
#2018-05-14|2549.81
#2018-05-15|2546.44
#2018-05-16|2567.92
#2018-05-17|2577.18
#2018-05-18|2563.12
#2018-05-21|2570.06
#2018-05-22|2540.75
#2018-05-23|2547.15
#2018-05-24|2548.50
#2018-05-25|2557.40
#2018-05-28| .
#2018-05-29|2549.31
#2018-05-30|2578.33
#2018-05-31|2548.27
#2018-06-01|2578.92
#2018-06-04|2610.02
#2018-06-05|2648.26
#2018-06-06|2659.30
#2018-06-07|2664.81
#2018-06-08|2671.81
#2018-06-11|2679.41
#2018-06-12|2692.66
#2018-06-13|2644.13
#2018-06-14|2651.07
#2018-06-15|2652.94
#2018-06-18|2669.98
#2018-06-19|2676.72
#2018-06-20|2686.16
#2018-06-21|2640.15
#2018-06-22|2627.93
#2018-06-25|2580.20
#2018-06-26|2580.36
#2018-06-27|2542.44
#2018-06-28|2553.37
#2018-06-29|2560.06
#2018-07-02|2586.65
#2018-07-03|2590.54
#2018-07-04| .
#2018-07-05|2610.44
#2018-07-06|2635.11
#2018-07-09|2665.96
#2018-07-10|2642.53
#2018-07-11|2644.06
#2018-07-12|2674.31
#2018-07-13|2676.03
#2018-07-16|2669.44
#2018-07-17|2676.77
#2018-07-18|2682.28
#2018-07-19|2610.73
#2018-07-20|2611.91
#2018-07-23|2603.79
#2018-07-24|2582.54
#2018-07-25|2632.46
#2018-07-26|2655.23
#2018-07-27|2602.95
#2018-07-30|2568.75
#2018-07-31|2585.06
#2018-08-01|2589.02
#2018-08-02|2614.61
#2018-08-03|2614.08
#2018-08-06|2633.28
#2018-08-07|2625.76
#2018-08-08|2623.71
#2018-08-09|2628.14
#2018-08-10|2631.61
#2018-08-13|2615.21
#2018-08-14|2647.36
#2018-08-15|2633.91
#2018-08-16|2648.12
#2018-08-17|2644.52
#2018-08-20|2661.98
#2018-08-21|2687.80
#2018-08-22|2691.34
#2018-08-23|2685.75
#2018-08-24|2691.21
#2018-08-27|2700.74
#2018-08-28|2706.93
#2018-08-29|2710.95
#2018-08-30|2708.67
#2018-08-31|2710.94
#2018-09-03| .
#2018-09-04|2715.42
#2018-09-05|2681.86
#2018-09-06|2669.93
#2018-09-07|2680.68
#2018-09-10|2671.70
#2018-09-11|2686.24
#2018-09-12|2684.42
#2018-09-13|2692.00
#2018-09-14|2682.73
#2018-09-17|2660.68
#2018-09-18|2675.77
#2018-09-19|2620.09
#2018-09-20|2641.56
#2018-09-21|2623.04
#2018-09-24|2605.19
#2018-09-25|2597.94
#2018-09-26|2605.39
#2018-09-27|2599.36
#2018-09-28|2607.45
#2018-10-01|2588.33
#2018-10-02|2569.63
#2018-10-03|2584.17
#2018-10-04|2549.49
#2018-10-05|2549.18
#2018-10-08|2548.12
#2018-10-09|2564.14
#2018-10-10|2480.42
#2018-10-11|2447.10
#2018-10-12|2472.07
#2018-10-15|2479.90
#2018-10-16|2544.36
#2018-10-17|2523.60
#2018-10-18|2482.92
#2018-10-19|2417.95
#2018-10-22|2427.60
#2018-10-23|2403.64
#2018-10-24|2330.76
#2018-10-25|2358.43
#2018-10-26|2323.85
#2018-10-29|2298.50
#2018-10-30|2351.69
#2018-10-31|2400.57
#2018-11-01|2426.77
#2018-11-02|2424.06
#2018-11-05|2422.36
#2018-11-06|2433.63
#2018-11-07|2468.90
#2018-11-08|2467.78
#2018-11-09|2446.90
#2018-11-12|2407.22
#2018-11-13|2386.32
#2018-11-14|2378.05
#2018-11-15|2403.11
#2018-11-16|2405.40
#2018-11-19|2359.79
#2018-11-20|2336.33
#2018-11-21|2365.36
#2018-11-22| .
#2018-11-23|2360.36
#2018-11-26|2392.19
#2018-11-27|2370.96
#2018-11-28|2429.48
#2018-11-29|2437.49
#2018-11-30|2439.23
#2018-12-03|2461.90
#2018-12-04|2382.06
#2018-12-05| .
#2018-12-06|2383.41
#2018-12-07|2315.48
#2018-12-10|2324.36
#2018-12-11|2321.68
#2018-12-12|2328.97
#2018-12-13|2306.65
#2018-12-14|2274.54
#2018-12-17|2227.69
#2018-12-18|2221.04
#2018-12-19|2192.40
#2018-12-20|2163.25
#2018-12-21|2098.50
#2018-12-24|2060.61
#2018-12-25| .
#2018-12-26|2163.88
#2018-12-27|2184.03
#2018-12-28|2188.49
#2018-12-31|2197.65
#2019-01-01| .
#2019-01-02|2199.40
#2019-01-03|2152.65
#2019-01-04|2215.39
#2019-01-07|2232.58
#2019-01-08|2261.20
#2019-01-09|2282.16
#2019-01-10|2296.00
#2019-01-11|2290.70
#2019-01-14|2276.38
#2019-01-15|2293.62
#2019-01-16|2293.60
#2019-01-17|2303.03
#2019-01-18|2341.67
#2019-01-21| .
#2019-01-22|2351.18
#2019-01-23|2342.95
#2019-01-24|2356.20
#2019-01-25|2391.17
#2019-01-28|2389.09
#2019-01-29|2373.49
#2019-01-30|2397.04
#2019-01-31|2390.86
#2019-02-01|2408.55
#2019-02-04|2435.08
#2019-02-05|2446.55
#2019-02-06|2449.77
#2019-02-07|2437.22
#2019-02-08|2445.60
#2019-02-11|2452.27
#2019-02-12|2481.63
#2019-02-13|2497.19
#2019-02-14|2510.12
#2019-02-15|2527.73
#2019-02-18| .
#2019-02-19|2522.17
#2019-02-20|2495.67
#2019-02-21|2539.67
#2019-02-22|2530.36
#2019-02-25|2524.90
#2019-02-26|2534.60
#2019-02-27|2525.54
#2019-02-28|2530.44
#2019-03-01|2551.23
#2019-03-04|2532.70
#2019-03-05|2532.92
#2019-03-06|2509.00
#2019-03-07|2485.35
#2019-03-08|2478.42
#2019-03-11|2505.39
#2019-03-12|2503.64
#2019-03-13|2515.95
#2019-03-14|2500.99
#2019-03-15|2498.83
#2019-03-18|2510.08
#2019-03-19|2506.57
#2019-03-20|2486.17
#2019-03-21|2522.42
#2019-03-22|2473.71
#2019-03-25|2471.09
#2019-03-26|2489.87
#2019-03-27|2481.99
#2019-03-28|2496.15
#2019-03-29|2519.27
#2019-04-01|2547.33
#2019-04-02|2554.96
#2019-04-03|2565.41
#2019-04-04|2566.34
#2019-04-05|2578.41
#2019-04-08|2579.59
#2019-04-09|2567.03
#2019-04-10|2579.01
#2019-04-11|2556.49
#2019-04-12|2562.87
#2019-04-15|2568.78
#2019-04-16|2575.73
#2019-04-17|2566.64
#2019-04-18|2564.66
#2019-04-19| .
#2019-04-22|2560.70
#2019-04-23|2598.84
#2019-04-24|2619.31
#2019-04-25|2612.97
#2019-04-26|2631.66
#2019-04-29|2626.36
#2019-04-30|2627.72
#2019-05-01|2600.52
#2019-05-02|2603.62
#2019-05-03|2631.17
#2019-05-06|2632.55
#2019-05-07|2626.45
#2019-05-08|2612.42
#2019-05-09|2608.99
#2019-05-10|2612.37
#2019-05-13|2538.22
#2019-05-14|2567.01
#2019-05-15|2578.01
#2019-05-16|2598.43
#2019-05-17|2574.54
#2019-05-20|2564.58
#2019-05-21|2591.22
#2019-05-22|2578.98
#2019-05-23|2579.80
#2019-05-24|2595.82
#2019-05-27| .
#2019-05-28|2589.06
#2019-05-29|2573.10
#2019-05-30|2591.42
#2019-05-31|2572.64
#2019-06-03|2571.08
#2019-06-04|2627.66
#2019-06-05|2640.92
#2019-06-06|2649.47
#2019-06-07|2675.48
#2019-06-10|2694.04
#2019-06-11|2691.56
#2019-06-12|2716.90
#2019-06-13|2731.98
#2019-06-14|2717.52
#2019-06-17|2730.73
#2019-06-18|2744.12
#2019-06-19|2763.42
#2019-06-20|2765.43
#2019-06-21|2750.93
#2019-06-24|2734.00
#2019-06-25|2719.08
#2019-06-26|2710.34
#2019-06-27|2734.33
#2019-06-28|2758.02
#2019-07-01|2769.91
#2019-07-02|2773.36
#2019-07-03|2785.34
#2019-07-04| .
#2019-07-05|2780.16
#2019-07-08|2759.80
#2019-07-09|2768.75
#2019-07-10|2772.37
#2019-07-11|2771.09
#2019-07-12|2793.70
#2019-07-15|2805.57
#2019-07-16|2799.35
#2019-07-17|2769.00
#2019-07-18|2792.73
#2019-07-19|2785.42
#2019-07-22|2794.83
#2019-07-23|2815.37
#2019-07-24|2815.45
#2019-07-25|2794.63
#2019-07-26|2818.03
#2019-07-29|2821.76
#2019-07-30|2812.46
#2019-07-31|2762.78
#2019-08-01|2747.77
#2019-08-02|2727.19
#2019-08-05|2654.44
#2019-08-06|2693.45
#2019-08-07|2702.29
#2019-08-08|2767.25
#2019-08-09|2740.43
#2019-08-12|2712.75
#2019-08-13|2749.77
#2019-08-14|2691.45
#2019-08-15|2693.87
#2019-08-16|2725.42
#2019-08-19|2747.50
#2019-08-20|2727.43
#2019-08-21|2749.02
#2019-08-22|2739.87
#2019-08-23|2652.74
#2019-08-26|2680.70
#2019-08-27|2662.53
#2019-08-28|2696.98
#2019-08-29|2713.36
#2019-08-30|2703.33
#2019-09-02| .
#2019-09-03|2675.22
#2019-09-04|2676.38
#2019-09-05|2734.44
#2019-09-06|2717.52
#2019-09-09|2754.03
#2019-09-10|2723.88
#2019-09-11|2745.12
#2019-09-12|2752.03
#2019-09-13|2759.17
#2019-09-16|2756.80
#2019-09-17|2765.89
#2019-09-18|2751.02
#2019-09-19|2739.43
#2019-09-20|2725.24
#2019-09-23|2721.19
#2019-09-24|2669.24
#2019-09-25|2665.58
#2019-09-26|2646.60
#2019-09-27|2600.85
#2019-09-30|2618.36
#2019-10-01|2573.01
#2019-10-02|2542.83
#2019-10-03|2562.29
#2019-10-04|2575.28
#2019-10-07|2576.88
#2019-10-08|2533.83
#2019-10-09|2545.05
#2019-10-10|2546.13
#2019-10-11|2596.49
#2019-10-14|2605.68
#2019-10-15|2636.18
#2019-10-16|2636.88
#2019-10-17|2660.44
#2019-10-18|2640.18
#2019-10-21|2652.11
#2019-10-22|2656.44
#2019-10-23|2674.17
#2019-10-24|2638.19
#2019-10-25|2635.58
#2019-10-28|2641.52
#2019-10-29|2601.88
#2019-10-30|2613.56
#2019-10-31|2545.67
#2019-11-01|2548.70
#2019-11-04|2545.02
#2019-11-05|2480.37
#2019-11-06|2445.87
#2019-11-07|2442.69
#2019-11-08|2431.86
#2019-11-11|2439.68
#2019-11-12|2433.54
#2019-11-13|2426.38
#2019-11-14|2429.05
#2019-11-15|2455.89
#2019-11-18|2467.61
#2019-11-19|2474.82
#2019-11-20|2483.33
#2019-11-21|2514.73
#2019-11-22|2531.98
#2019-11-25|2551.88
#2019-11-26|2567.05
#2019-11-27|2571.98
#2019-11-28|2571.98
#2019-11-29|2558.66
#2019-12-02|2525.15
#2019-12-03|2515.63
#2019-12-04|2525.24
#2019-12-05|2506.43
#2019-12-06|2501.12
#2019-12-09|2483.64
#2019-12-10|2487.84
#2019-12-11|2512.42
#2019-12-12|2528.52
#2019-12-13|2527.92
#2019-12-16|2573.59
#2019-12-17|2575.40
#2019-12-18|2580.86
#2019-12-19|2581.82
#2019-12-20|2614.67
#2019-12-23|2600.82
#2019-12-24|2603.78
#2019-12-25| .
#2019-12-26|2610.23
#2019-12-27|2593.08
#2019-12-30|2571.49
#2019-12-31|2581.09
#2020-01-01| .
#2020-01-02|2621.91
#2020-01-03|2622.67
#2020-01-06|2635.73
#2020-01-07|2659.56
#2020-01-08|2692.10
#2020-01-09|2694.48
#2020-01-10|2687.49
#2020-01-13|2700.90
#2020-01-14|2730.34
#2020-01-15|2737.82
#2020-01-16|2752.11
#2020-01-17|2762.33
#2020-01-20| .
#2020-01-21|2810.06
#2020-01-22|2802.61
#2020-01-23|2807.51
#2020-01-24|2782.07
#2020-01-27|2760.57
#2020-01-28|2791.98
#2020-01-29|2769.27
#2020-01-30|2771.17
#2020-01-31|2721.97
#2020-02-03|2758.71
#2020-02-04|2824.54
#2020-02-05|2791.51
#2020-02-06|2801.21
#2020-02-07|2841.97
#2020-02-10|2847.46
#2020-02-11|2885.79
#2020-02-12|2888.38
#2020-02-13|2870.68
#2020-02-14|2867.65
#2020-02-17| .
#2020-02-18|2878.49
#2020-02-19|2914.16
#2020-02-20|2892.80
#2020-02-21|2883.20
#2020-02-24|2780.38
#2020-02-25|2678.50
#2020-02-26|2620.57
#2020-02-27|2513.36
#2020-02-28|2531.77
#2020-03-02|2558.97
#2020-03-03|2540.31
#2020-03-04|2648.00
#2020-03-05|2535.73
#2020-03-06|2488.96
#2020-03-09|2316.48
#2020-03-10|2369.74
#2020-03-11|2225.31
#2020-03-12|1999.93
#2020-03-13|2091.23
#2020-03-16|1875.64
#2020-03-17|1886.35
#2020-03-18|1672.53
#2020-03-19|1807.19
#2020-03-20|1741.12
#2020-03-23|1733.49
#2020-03-24|1931.38
#2020-03-25|1949.79
#2020-03-26|2058.51
#2020-03-27|2026.08
#2020-03-30|2065.03
#2020-03-31|2041.37
#2020-04-01|1901.80
#2020-04-02|1866.17
#2020-04-03|1807.84
#2020-04-06|1969.71
#2020-04-07|2005.37
#2020-04-08|2091.23
#2020-04-09|2147.88
#2020-04-10|2147.88
#2020-04-13|2145.05
#2020-04-14|2174.45
#2020-04-15|2132.64
#2020-04-16|2129.16
#2020-04-17|2202.60
#2020-04-20|2183.23
#2020-04-21|2130.40
#2020-04-22|2177.46
#2020-04-23|2182.55
#2020-04-24|2250.38
#2020-04-27|2323.27
#2020-04-28|2350.85
#2020-04-29|2429.32
#2020-04-30|2373.25
#2020-05-01|2289.14
#2020-05-04|2275.03
#2020-05-05|2315.04
#2020-05-06|2321.21
#2020-05-07|2399.52
#2020-05-08|2493.69
#2020-05-11|2457.27
#2020-05-12|2450.63
#2020-05-13|2415.30
#2020-05-14|2426.25
#2020-05-15|2427.15
#2020-05-18|2512.40
#2020-05-19|2492.48
#2020-05-20|2542.80
#2020-05-21|2536.98
#2020-05-22|2563.07
#2020-05-25|2563.07
#2020-05-26|2592.29
#2020-05-27|2636.75
#2020-05-28|2604.47
#2020-05-29|2671.37
#2020-06-01|2679.58
#2020-06-02|2689.70
#2020-06-03|2757.20
#2020-06-04|2784.44
#2020-06-05|2838.16
#2020-06-08|2853.70
#2020-06-09|2827.00
#2020-06-10|2765.48
#2020-06-11|2591.76
#2020-06-12|2631.42
#2020-06-15|2651.30
#2020-06-16|2705.56
#2020-06-17|2682.57
#2020-06-18|2680.31
#2020-06-19|2632.07
#2020-06-22|2657.00
#2020-06-23|2679.52
#2020-06-24|2566.50
#2020-06-25|2582.54
#2020-06-26|2550.64
#2020-06-29|2586.70
#2020-06-30|2642.03
#2020-07-01|2638.58
#2020-07-02|2653.41
#2020-07-03| .
#2020-07-06|2732.70
#2020-07-07|2724.95
#2020-07-08|2767.78
#2020-07-09|2734.55
#2020-07-10|2753.70
#2020-07-13|2684.18
#2020-07-14|2687.95
#2020-07-15|2788.81
#2020-07-16|2778.44
#2020-07-17|2779.56
#2020-07-20|2806.80
#2020-07-21|2769.71
#2020-07-22|2786.71
#2020-07-23|2762.41
#2020-07-24|2725.13
#2020-07-27|2756.87
#2020-07-28|2728.13
#2020-07-29|2769.05
#2020-07-30|2753.98
#2020-07-31|2755.65
#2020-08-03|2800.64
#2020-08-04|2863.97
#2020-08-05|2904.74
#2020-08-06|2950.24
#2020-08-07|2921.27
#2020-08-10|2903.77
#2020-08-11|2872.29
#2020-08-12|2878.04
#2020-08-13|2875.04
#2020-08-14|2866.09
#2020-08-17|2864.53
#2020-08-18|2863.84
#2020-08-19|2849.50
#2020-08-20|2890.65
#2020-08-21|2879.13
#2020-08-24|2896.02
#2020-08-25|2895.78
#2020-08-26|2924.63
#2020-08-27|2919.09
#2020-08-28|2932.17
#2020-08-31|2919.02
#2020-09-01|2945.58
#2020-09-02|2973.09
#2020-09-03|2888.93
#2020-09-04|2866.50
#2020-09-07| .
#2020-09-08|2857.60
#2020-09-09|2919.56
#2020-09-10|2905.77
#2020-09-11|2926.78
#2020-09-14|2961.44
#2020-09-15|2939.53
#2020-09-16|2930.65
#2020-09-17|2881.71
#2020-09-18|2873.95
#2020-09-21|2859.86
#2020-09-22|2827.80
#2020-09-23|2774.43
#2020-09-24|2780.35
#2020-09-25|2841.11
#2020-09-28|2914.34
#2020-09-29|2888.32
#2020-09-30|2907.39
#2020-10-01|2949.33
#2020-10-02|2963.02
#2020-10-05|2971.20
#2020-10-06|2924.01
#2020-10-07|2972.67
#2020-10-08|3017.90
#2020-10-09|3070.25
#2020-10-12|3058.69
#2020-10-13|3061.59
#2020-10-14|3031.79
#2020-10-15|3012.18
#2020-10-16|3000.11
#2020-10-19|2970.36
#2020-10-20|3029.97
#2020-10-21|2973.69
#2020-10-22|3014.53
#2020-10-23|3040.71
#2020-10-26|2975.81
#2020-10-27|2933.17
#2020-10-28|2897.78
#2020-10-29|2863.24
#2020-10-30|2808.12
#2020-11-02|2877.46
#2020-11-03|2960.31
#2020-11-04|3132.23
#2020-11-05|3214.08
#2020-11-06|3298.41
#2020-11-09|3343.28
#2020-11-10|3271.89
#2020-11-11|3291.38
#2020-11-12|3264.72
#2020-11-13|3332.56
#2020-11-16|3380.21
#2020-11-17|3363.07
#2020-11-18|3369.07
#2020-11-19|3390.85
#2020-11-20|3344.90
#2020-11-23|3405.19
#2020-11-24|3446.23
#2020-11-25|3436.00
#2020-11-26|3436.00
#2020-11-27|3454.22
#2020-11-30|3410.21
#2020-12-01|3420.50
#2020-12-02|3516.03
#2020-12-03|3494.03
#2020-12-04|3580.04
#2020-12-07|3551.99
#2020-12-08|3532.81
#2020-12-09|3536.22
#2020-12-10|3556.75
#2020-12-11|3510.44
#2020-12-14|3502.47
#2020-12-15|3559.27
#2020-12-16|3564.70
#2020-12-17|3578.55
#2020-12-18|3582.86
#2020-12-21|3585.07
#2020-12-22|3650.53
#2020-12-23|3646.15
#2020-12-24|3609.42
#2020-12-25|3609.42
#2020-12-28|3591.94
#2020-12-29|3589.44
#2020-12-30|3620.94
#2020-12-31|3558.32
#2021-01-01|3558.32
#2021-01-04|3533.92
#2021-01-05|3637.21
#2021-01-06|3612.96
#2021-01-07|3734.31
#2021-01-08|3677.20
#2021-01-11|3704.45
#2021-01-12|3871.32
#2021-01-13|3854.90
#2021-01-14|3749.72
#2021-01-15|3698.38
#2021-01-18|3698.38
#2021-01-19|3745.92
#2021-01-20|3755.27
#2021-01-21|3736.81
#2021-01-22|3686.43
#2021-01-25|3684.57
#2021-01-26|3633.42
#2021-01-27|3474.38
#2021-01-28|3575.79
#2021-01-29|3536.21
#2021-02-01|3632.86
#2021-02-02|3756.08
#2021-02-03|3780.79
#2021-02-04|3869.92
#2021-02-05|3948.04
#2021-02-08|4005.27
#2021-02-09|4003.40
#2021-02-10|4106.35
#2021-02-11|4030.87
#2021-02-12|4056.05
#2021-02-15|4056.05
#2021-02-16|4037.90
#2021-02-17|4033.51
#2021-02-18|3962.79
#2021-02-19|3933.08
#2021-02-22|3810.36
#2021-02-23|3825.20
#2021-02-24|3745.62
#2021-02-25|3591.44
#2021-02-26|3598.42
#2021-03-01|3736.38
#2021-03-02|3707.02
#2021-03-03|3720.06
#2021-03-04|3589.92
#2021-03-05|3705.52
#2021-03-08|3622.01
#2021-03-09|3724.22
#2021-03-10|3799.67
#2021-03-11|3871.48
#2021-03-12|3924.78
#2021-03-15|3960.15
#2021-03-16|3888.23
#2021-03-17|3848.74
#2021-03-18|3815.92
#2021-03-19|3866.07
#2021-03-22|3827.96
#2021-03-23|3725.94
#2021-03-24|3649.50
#2021-03-25|3710.87
#2021-03-26|3788.65
#2021-03-29|3713.02
#2021-03-30|3729.54
#2021-03-31|3790.88
#2021-04-01|3941.60
#2021-04-02|3941.60
#2021-04-05|3951.14
#2021-04-06|3955.13
#2021-04-07|3889.27
#2021-04-08|3935.33
#2021-04-09|3953.09
#2021-04-12|4005.56
#2021-04-13|4059.25
#2021-04-14|4016.06
#2021-04-15|4099.79
#2021-04-16|4103.88
#2021-04-19|3994.02
#2021-04-20|3886.28
#2021-04-21|3908.85
#2021-04-22|3908.10
#2021-04-23|3986.29
#2021-04-26|3977.87
#2021-04-27|3966.92
#2021-04-28|4021.68
#2021-04-29|3832.80
#2021-04-30|3809.37
#2021-05-03|3848.91
#2021-05-04|3766.23
#2021-05-05|3700.82
#2021-05-06|3561.59
#2021-05-07|3600.08
#2021-05-10|3566.79
#2021-05-11|3546.11
#2021-05-12|3398.94
#2021-05-13|3441.72
#2021-05-14|3599.15
#2021-05-17|3601.44
#2021-05-18|3642.21
#2021-05-19|3631.57
#2021-05-20|3636.65
#2021-05-21|3661.40
#2021-05-24|3702.98
#2021-05-25|3705.34
#2021-05-26|3739.47
#2021-05-27|3709.72
#2021-05-28|3742.64
#2021-05-31|3742.64
#2021-06-01|3749.11
#2021-06-02|3757.52
#2021-06-03|3683.97
#2021-06-04|3756.22
#2021-06-07|3776.08
#2021-06-08|3759.16
#2021-06-09|3721.38
#2021-06-10|3740.56
#2021-06-11|3772.70
#2021-06-14|3788.85
#2021-06-15|3739.54
#2021-06-16|3716.54
#2021-06-17|3747.37
#2021-06-18|3713.80
#2021-06-21|3710.34
#2021-06-22|3744.06
#2021-06-23|3803.11
#2021-06-24|3831.91
#2021-06-25|3878.23
#2021-06-28|3853.47
#2021-06-29|3868.38
#2021-06-30|3838.30
#2021-07-01|3876.42
#2021-07-02|3914.09
#2021-07-05|3914.09
#2021-07-06|3870.53
#2021-07-07|3815.85
#2021-07-08|3743.79
#2021-07-09|3856.45
#2021-07-12|3831.24
#2021-07-13|3802.10
#2021-07-14|3766.89
#2021-07-15|3740.82
#2021-07-16|3730.83
#2021-07-19|3702.19
#2021-07-20|3779.81
#2021-07-21|3840.93
#2021-07-22|3868.91
#2021-07-23|3891.25
#2021-07-26|3862.44
#2021-07-27|3813.60
#2021-07-28|3836.02
#2021-07-29|3815.98
#2021-07-30|3714.02
#2021-08-02|3722.57
#2021-08-03|3702.93
#2021-08-04|3643.05
#2021-08-05|3662.48
#2021-08-06|3665.86
#2021-08-09|3621.87
#2021-08-10|3650.28
#2021-08-11|3638.29
#2021-08-12|3617.39
#2021-08-13|3659.57
#2021-08-16|3638.16
#2021-08-17|3576.64
#2021-08-18|3563.54
#2021-08-19|3518.74
#2021-08-20|3540.72
#2021-08-23|3573.92
#2021-08-24|3558.81
#2021-08-25|3633.66
#2021-08-26|3599.75
#2021-08-27|3626.76
#2021-08-30|3601.96
#2021-08-31|3583.22
#2021-09-01|3633.58
#2021-09-02|3672.49
#2021-09-03|3639.34
#2021-09-06|3639.34
#2021-09-07|3627.05
#2021-09-08|3603.69
#2021-09-09|3589.58
#2021-09-10|3570.22
#2021-09-13|3579.54
#2021-09-14|3532.47
#2021-09-15|3564.94
#2021-09-16|3632.22
#2021-09-17|3595.31
#2021-09-20|3556.29
#2021-09-21|3709.53
#2021-09-22|3757.02
#2021-09-23|3795.36
#2021-09-24|3836.47
#2021-09-27|3852.03
#2021-09-28|3737.49
#2021-09-29|3677.62
#2021-09-30|3666.20
#2021-10-01|3760.43
#2021-10-04|3671.92
#2021-10-05|3694.03
#2021-10-06|3757.41
#2021-10-07|3840.92
#2021-10-08|3842.71
#2021-10-11|3766.24
#2021-10-12|3780.06
#2021-10-13|3785.27
#2021-10-14|3830.89
#2021-10-15|3871.49
#2021-10-18|3833.01
#2021-10-19|3842.34
#2021-10-20|3823.07
#2021-10-21|3855.63
#2021-10-22|3870.81
#2021-10-25|3883.52
#2021-10-26|3860.17
#2021-10-27|3764.89
#2021-10-28|3712.73
#2021-10-29|3739.10
#2021-11-01|3755.57
#2021-11-02|3678.20
#2021-11-03|3808.50
#2021-11-04|3799.91
#2021-11-05|3859.43
#2021-11-08|3803.66
#2021-11-09|3798.44
#2021-11-10|3710.61
#2021-11-11|3699.90
#2021-11-12|3781.14
#2021-11-15|3736.23
#2021-11-16|3837.25
#2021-11-17|3735.23
#2021-11-18|3758.09
#2021-11-19|3704.89
#2021-11-22|3607.03
#2021-11-23|3601.20
#2021-11-24|3592.48
#2021-11-25|3592.48
#2021-11-26|3511.39
#2021-11-29|3466.84
#2021-11-30|3344.23
#2021-12-01|3235.88
#2021-12-02|3361.63
#2021-12-03|3263.22
#2021-12-06|3359.52
#2021-12-07|3380.29
#2021-12-08|3413.41
#2021-12-09|3339.39
#2021-12-10|3306.61
#2021-12-13|3251.63
#2021-12-14|3305.20
#2021-12-15|3324.72
#2021-12-16|3288.27
#2021-12-17|3347.46
#2021-12-20|3332.51
#2021-12-21|3436.59
#2021-12-22|3490.56
#2021-12-23|3546.15
#2021-12-24|3546.15
#2021-12-27|3537.61
#2021-12-28|3531.98
#2021-12-29|3533.05
#2021-12-30|3547.42
#2021-12-31|3520.72
#2022-01-03|3587.43
#2022-01-04|3585.45
#2022-01-05|3495.46
#2022-01-06|3482.77
#2022-01-07|3435.86
#2022-01-10|3457.27
#2022-01-11|3518.03
#2022-01-12|3480.91
#2022-01-13|3450.14
#2022-01-14|3379.98
#2022-01-17|3379.98
#2022-01-18|3216.05
#2022-01-19|3192.90
#2022-01-20|3158.01
#2022-01-21|3061.86
#2022-01-24|3097.58
#2022-01-25|3007.13
#2022-01-26|2969.40
#2022-01-27|2916.38
#2022-01-28|2998.62
#2022-01-31|3142.02
#2022-02-01|3196.70
#2022-02-02|3136.00
#2022-02-03|2995.00
#2022-02-04|3104.22
#2022-02-07|3120.23
#2022-02-08|3165.55
#2022-02-09|3271.45
#2022-02-10|3142.14
#2022-02-11|2988.88
#2022-02-14|2968.05
#2022-02-15|3111.59
#2022-02-16|3067.38
#2022-02-17|3005.94
#2022-02-18|2949.67
#2022-02-21|2949.67
#2022-02-22|2890.71
#2022-02-23|2808.15
#2022-02-24|2936.78
#2022-02-25|2960.12
#2022-02-28|2990.23
#2022-03-01|2902.83
#2022-03-02|2944.20
#2022-03-03|2830.26
#2022-03-04|2753.88
#2022-03-07|2646.70
#2022-03-08|2701.53
#2022-03-09|2775.93
#2022-03-10|2729.45
#2022-03-11|2709.45
#2022-03-14|2682.71
#2022-03-15|2753.63
#2022-03-16|2899.42
#2022-03-17|2929.95
#2022-03-18|2966.24
#2022-03-21|2882.53
#2022-03-22|2946.70
#2022-03-23|2916.50
#2022-03-24|3004.73
#2022-03-25|2974.99
#2022-03-28|3016.76
#2022-03-29|3159.50
#2022-03-30|3104.82
#2022-03-31|3035.60
#2022-04-01|3050.23
#2022-04-04|3075.61
#2022-04-05|2998.74
#2022-04-06|2907.52
#2022-04-07|2867.17
#2022-04-08|2862.89
#2022-04-11|2849.83
#2022-04-12|2830.76
#2022-04-13|2871.41
#2022-04-14|2844.54
#2022-04-15|2844.54
#2022-04-18|2806.02
#2022-04-19|2917.22
#2022-04-20|2890.24
#2022-04-21|2816.51
#2022-04-22|2745.67
#2022-04-25|2825.87
#2022-04-26|2742.50
#2022-04-27|2707.27
#2022-04-28|2831.63
#2022-04-29|2732.20
#2022-05-02|2706.45
#2022-05-03|2665.06
#2022-05-04|2617.99
#2022-05-05|2471.41
#2022-05-06|2424.38
#2022-05-09|2294.09
#2022-05-10|2308.17
#2022-05-11|2241.38
#2022-05-12|2278.94
#2022-05-13|2362.53
#2022-05-16|2311.20
#2022-05-17|2380.95
#2022-05-18|2249.65
#2022-05-19|2295.38
#2022-05-20|2305.58
#2022-05-23|2324.18
#2022-05-24|2211.93
#2022-05-25|2253.47
#2022-05-26|2337.47
#2022-05-27|2398.06
#2022-05-30|2398.06
#2022-05-31|2364.29
#2022-06-01|2324.22
#2022-06-02|2425.56
#2022-06-03|2381.99
#2022-06-06|2406.14
#2022-06-07|2436.55
#2022-06-08|2445.29
#2022-06-09|2402.30
#2022-06-10|2285.09
#2022-06-13|2151.79
#2022-06-14|2123.67
#2022-06-15|2184.53
#2022-06-16|2067.50
#2022-06-17|2141.63
#2022-06-20|2141.63
#2022-06-21|2151.46
#2022-06-22|2158.70
#2022-06-23|2216.82
#2022-06-24|2292.18
#2022-06-27|2271.40
#2022-06-28|2194.00
#2022-06-29|2171.89
#2022-06-30|2119.11
#2022-07-01|2176.85
#2022-07-04|2176.85
#2022-07-05|2242.82
#2022-07-06|2203.52
#2022-07-07|2268.49
#2022-07-08|2245.00
#2022-07-11|2185.06
#2022-07-12|2194.21
#2022-07-13|2178.27
#2022-07-14|2146.14
#2022-07-15|2224.00
#2022-07-18|2258.22
#2022-07-19|2319.35
#2022-07-20|2390.05
#2022-07-21|2403.19
#2022-07-22|2357.25
#2022-07-25|2349.90
#2022-07-26|2297.73
#2022-07-27|2350.93
#2022-07-28|2405.27
#2022-07-29|2426.56
#2022-08-01|2476.41
#2022-08-02|2636.19
#2022-08-03|2703.68
#2022-08-04|2733.83
#2022-08-05|2740.21
#2022-08-08|2741.13
#2022-08-09|2686.44
#2022-08-10|2788.22
#2022-08-11|2766.85
#2022-08-12|2800.70
#2022-08-15|2801.49
#2022-08-16|2816.34
#2022-08-17|2730.03
#2022-08-18|2710.45
#2022-08-19|2629.25
#2022-08-22|2545.48
#2022-08-23|2536.59
#2022-08-24|2573.63
#2022-08-25|2630.92
#2022-08-26|2537.32
#2022-08-29|2530.03
#2022-08-30|2520.88
#2022-08-31|2517.27
#2022-09-01|2521.63
#2022-09-02|2509.30
#2022-09-05|2509.30
#2022-09-06|2495.39
#2022-09-07|2572.86
#2022-09-08|2597.80
#2022-09-09|2649.98
#2022-09-12|2689.85
#2022-09-13|2572.38
#2022-09-14|2634.47
#2022-09-15|2630.37
#2022-09-16|2569.01
#2022-09-19|2555.26
#2022-09-20|2532.11
#2022-09-21|2468.55
#2022-09-22|2366.45
#2022-09-23|2336.99
#2022-09-26|2296.17
#2022-09-27|2328.96
#2022-09-28|2380.15
#2022-09-29|2291.66
#2022-09-30|2262.29
#2022-10-03|2291.77
#2022-10-04|2434.98
#2022-10-05|2430.35
#2022-10-06|2449.51
#2022-10-07|2343.82
#2022-10-10|2336.00
#2022-10-11|2215.55
#2022-10-12|2269.91
#2022-10-13|2246.71
#2022-10-14|2206.82
#2022-10-17|2289.84
#2022-10-18|2373.50
#2022-10-19|2348.96
#2022-10-20|2346.55
#2022-10-21|2369.77
#2022-10-24|2366.80
#2022-10-25|2416.60
#2022-10-26|2433.77
#2022-10-27|2430.28
#2022-10-28|2445.62
#2022-10-31|2402.81
#2022-11-01|2523.86
#2022-11-02|2437.55
#2022-11-03|2451.75
#2022-11-04|2456.26
#2022-11-07|2432.59
#2022-11-08|2419.89
#2022-11-09|2356.80
#2022-11-10|2537.52
#2022-11-11|2585.93
#2022-11-14|2576.34
#2022-11-15|2683.45
#2022-11-16|2604.73
#2022-11-17|2576.80
#2022-11-18|2585.77
#2022-11-21|2542.03
#2022-11-22|2534.74
#2022-11-23|2569.64
#2022-11-24|2569.64
#2022-11-25|2551.25
#2022-11-28|2512.43
#2022-11-29|2503.25
#2022-11-30|2601.68
#2022-12-01|2579.56
#2022-12-02|2588.41
#2022-12-05|2519.92
#2022-12-06|2466.44
#2022-12-07|2438.07
#2022-12-08|2455.81
#2022-12-09|2451.47
#2022-12-12|2477.75
#2022-12-13|2464.04
#2022-12-14|2481.03
#2022-12-15|2393.21
#2022-12-16|2359.15
#2022-12-19|2314.87
#2022-12-20|2314.39
#2022-12-21|2342.41
#2022-12-22|2288.90
#2022-12-23|2296.41
#2022-12-26|2296.41
#2022-12-27|2277.79
#2022-12-28|2277.06
#2022-12-29|2328.88
#2022-12-30|2316.71
#2023-01-02|2316.71
#2023-01-03|2350.63
#2023-01-04|2394.48
#2023-01-05|2364.10
#2023-01-06|2439.25
#2023-01-09|2458.48
#2023-01-10|2496.07
#2023-01-11|2543.23
#2023-01-12|2570.74
#2023-01-13|2588.91
#2023-01-16|2588.91
#2023-01-17|2585.94
#2023-01-18|2559.38
#2023-01-19|2540.05
#2023-01-20|2626.96
#2023-01-23|2663.86
#2023-01-24|2633.59
#2023-01-25|2675.52
#2023-01-26|2674.77
#2023-01-27|2693.12
#2023-01-30|2653.33
#2023-01-31|2722.10
#2023-02-01|2783.25
#2023-02-02|2858.72
#2023-02-03|2836.84
#2023-02-06|2850.28
#2023-02-07|2898.13
#2023-02-08|2947.94
#2023-02-09|2902.21
#2023-02-10|2807.53
#2023-02-13|2802.48
#2023-02-14|2870.39
#2023-02-15|2925.72
#2023-02-16|2900.48
#2023-02-17|2839.13
#2023-02-20|2839.13
#2023-02-21|2803.17
#2023-02-22|2823.55
#2023-02-23|2804.55
#2023-02-24|2751.64
#2023-02-27|2766.62
#2023-02-28|2763.44
#2023-03-01|2741.63
#2023-03-02|2778.44
#2023-03-03|2820.70
#2023-03-06|2766.67
#2023-03-07|2770.35
#2023-03-08|2775.62
#2023-03-09|2676.45
#2023-03-10|2615.28
#2023-03-13|2585.99
#2023-03-14|2659.85
#2023-03-15|2632.31
#2023-03-16|2689.06
#2023-03-17|2653.29
#2023-03-20|2683.35
#2023-03-21|2738.32
#2023-03-22|2663.67
#2023-03-23|2647.30
#2023-03-24|2639.95
#2023-03-27|2647.38
#2023-03-28|2629.56
#2023-03-29|2676.63
#2023-03-30|2690.60
#2023-03-31|2736.59
#2023-04-03|2727.70
#2023-04-04|2725.04
#2023-04-05|2703.61
#2023-04-06|2701.34
#2023-04-07|2701.34
#2023-04-10|2728.56
#2023-04-11|2720.40
#2023-04-12|2696.12
#2023-04-13|2745.99
#2023-04-14|2746.55
#2023-04-17|2776.98
#2023-04-18|2769.31
#2023-04-19|2780.27
#2023-04-20|2757.67
#2023-04-21|2735.15
#2023-04-24|2739.69
#2023-04-25|2686.37
#2023-04-26|2676.31
#2023-04-27|2724.28
#2023-04-28|2799.59
#2023-05-01|2847.14
#2023-05-02|2979.70
#2023-05-03|3025.78
#2023-05-04|3003.69
#2023-05-05|3025.23
#2023-05-08|3073.03
#2023-05-09|3049.79
#2023-05-10|3079.43
#2023-05-11|3075.50
#2023-05-12|3078.66
#2023-05-15|3069.72
#2023-05-16|3010.96
#2023-05-17|3041.83
#2023-05-18|3147.12
#2023-05-19|3134.60
#2023-05-22|3145.07
#2023-05-23|3096.33
#2023-05-24|3065.56
#2023-05-25|3075.94
#2023-05-26|3103.94
#2023-05-29|3103.94
#2023-05-30|3073.50
#2023-05-31|3067.25
#2023-06-01|3104.47
#2023-06-02|3173.48
#2023-06-05|3213.49
#2023-06-06|3212.60
#2023-06-07|3151.22
#2023-06-08|3206.91
#2023-06-09|3221.67
#2023-06-12|3254.53
#2023-06-13|3247.24
#2023-06-14|3231.98
#2023-06-15|3327.09
#2023-06-16|3323.81
#2023-06-19|3323.81
#2023-06-20|3272.44
#2023-06-21|3295.31
#2023-06-22|3306.08
#2023-06-23|3312.78
#2023-06-26|3350.14
#2023-06-27|3344.14
#2023-06-28|3372.43
#2023-06-29|3315.41
#2023-06-30|3347.24
#2023-07-03|3342.33
#2023-07-04|3342.33
#2023-07-05|3364.27
#2023-07-06|3280.93
#2023-07-07|3312.72
#2023-07-10|3351.07
#2023-07-11|3432.01
#2023-07-12|3437.09
#2023-07-13|3479.68
#2023-07-14|3474.70
#2023-07-17|3511.77
#2023-07-18|3591.72
#2023-07-19|3580.43
#2023-07-20|3547.28
#2023-07-21|3564.42
#2023-07-24|3562.65
#2023-07-25|3556.59
#2023-07-26|3568.27
#2023-07-27|3456.14
#2023-07-28|3531.89
#2023-07-31|3580.04
#2023-08-01|3468.04
#2023-08-02|3479.73
#2023-08-03|3440.35
#2023-08-04|3388.31
#2023-08-07|3397.50
#2023-08-08|3393.99
#2023-08-09|3346.63
#2023-08-10|3357.92
#2023-08-11|3347.70
#2023-08-14|3393.57
#2023-08-15|3355.19
#2023-08-16|3330.74
#2023-08-17|3321.13
#2023-08-18|3358.10
#2023-08-21|3354.70
#2023-08-22|3346.15
#2023-08-23|3407.90
#2023-08-24|3340.93
#2023-08-25|3333.88
#2023-08-28|3350.98
#2023-08-29|3414.97
#2023-08-30|3478.67
#2023-08-31|3500.73
#2023-09-01|3503.06
#2023-09-04|3503.06
#2023-09-05|3466.03
#2023-09-06|3441.86
#2023-09-07|3415.23
#2023-09-08|3455.46
#2023-09-11|3526.54
#2023-09-12|3474.14
#2023-09-13|3486.10
#2023-09-14|3514.14
#2023-09-15|3466.96
#2023-09-18|3437.70
#2023-09-19|3482.03
#2023-09-20|3433.29
#2023-09-21|3336.34
#2023-09-22|3317.18
#2023-09-25|3345.63
#2023-09-26|3304.62
#2023-09-27|3345.70
#2023-09-28|3402.26
#2023-09-29|3391.89
#2023-10-02|3376.74
#2023-10-03|3294.88
#2023-10-04|3335.79
#2023-10-05|3322.46
#2023-10-06|3391.04
#2023-10-09|3396.01
#2023-10-10|3456.11
#2023-10-11|3461.96
#2023-10-12|3412.84
#2023-10-13|3305.04
#2023-10-16|3384.68
#2023-10-17|3377.53
#2023-10-18|3284.80
#2023-10-19|3229.59
#2023-10-20|3224.09
#2023-10-23|3224.98
#2023-10-24|3287.49
#2023-10-25|3181.44
#2023-10-26|3104.43
#2023-10-27|3112.11
#2023-10-30|3187.33
#2023-10-31|3223.28
#2023-11-01|3248.34
#2023-11-02|3385.54
#2023-11-03|3472.73
#2023-11-06|3481.21
#2023-11-07|3568.79
#2023-11-08|3544.70
#2023-11-09|3563.70
#2023-11-10|3661.79
#2023-11-13|3667.86
#2023-11-14|3785.37
#2023-11-15|3773.65
#2023-11-16|3791.12
#2023-11-17|3810.81
#2023-11-20|3828.10
#2023-11-21|3837.48
#2023-11-22|3873.85
#2023-11-23|3873.85
#2023-11-24|3871.82
#2023-11-27|3902.23
#2023-11-28|3900.78
#2023-11-29|3904.17
#2023-11-30|3911.30
#2023-12-01|3966.40
#2023-12-04|3995.58
#2023-12-05|3956.88
#2023-12-06|4003.31
#2023-12-07|4051.42
#2023-12-08|4076.08
#2023-12-11|4147.58
#2023-12-12|4154.23
#2023-12-13|4161.06
#2023-12-14|4180.23
#2023-12-15|4135.76
#2023-12-18|4142.85
#2023-12-19|4166.40
#2023-12-20|4091.37
#2023-12-21|4146.82
#2023-12-22|4165.16
#2023-12-25|4165.16
#2023-12-26|4177.74
#2023-12-27|4224.48
#2023-12-28|4221.84
#2023-12-29|4159.30
#2024-01-01|4159.30
#2024-01-02|4008.18
#2024-01-03|3969.55
#2024-01-04|3940.13
#2024-01-05|3926.76
#2024-01-08|4002.15
#2024-01-09|4039.37
#2024-01-10|4135.49
#2024-01-11|4167.08
#2024-01-12|4139.65
#2024-01-15|4139.65
#2024-01-16|4151.89
#2024-01-17|4127.05
#2024-01-18|4203.92
#2024-01-19|4229.37
#2024-01-22|4224.89
#2024-01-23|4222.26
#2024-01-24|4178.93
#2024-01-25|4273.94
#2024-01-26|4248.33
#2024-01-29|4316.47
#2024-01-30|4303.98
#2024-01-31|4214.71
#2024-02-01|4304.53
#2024-02-02|4367.86
#2024-02-05|4389.75
#2024-02-06|4475.59
#2024-02-07|4479.55
#2024-02-08|4513.78
#2024-02-09|4495.00
#2024-02-12|4433.77
#2024-02-13|4377.13
#2024-02-14|4794.29
#2024-02-15|4892.32
#2024-02-16|4763.14
#2024-02-19|4763.14
#2024-02-20|4679.44
#2024-02-21|4681.21
#2024-02-22|4761.27
#2024-02-23|4806.19
#2024-02-26|4830.05
#2024-02-27|4866.59
#2024-02-28|4862.71
#2024-02-29|4927.25
#2024-03-01|5000.63
#2024-03-04|5043.95
#2024-03-05|4959.08
#2024-03-06|4969.43
#2024-03-07|5010.97
#2024-03-08|4981.65
#2024-03-11|4936.09
#2024-03-12|4972.48
#2024-03-13|5006.62
#2024-03-14|4973.19
#2024-03-15|4911.34
#2024-03-18|4896.11
#2024-03-19|4961.25
#2024-03-20|5040.09
#2024-03-21|5111.39
#2024-03-22|5108.29
#2024-03-25|5061.24
#2024-03-26|5004.23
#2024-03-27|5030.99
#2024-03-28|5007.87
#2024-03-29|5007.87
#2024-04-01|4974.42
#2024-04-02|4969.53
#2024-04-03|4961.84
#2024-04-04|4846.61
#2024-04-05|4957.91
#2024-04-08|4870.63
#2024-04-09|4888.18
#2024-04-10|4847.77
#2024-04-11|4914.98
#2024-04-12|4855.23
#2024-04-15|4757.08
#2024-04-16|4774.55
#2024-04-17|4672.40
#2024-04-18|4631.92
#2024-04-19|4551.87
#2024-04-22|4561.44
#2024-04-23|4655.97
#2024-04-24|4609.62
#2024-04-25|4617.54
#2024-04-26|4630.40
#2024-04-29|4576.36
#2024-04-30|4490.63
#2024-05-01|4546.54
#2024-05-02|4572.27
#2024-05-03|4626.89
#2024-05-06|4732.33
#2024-05-07|4698.31
#2024-05-08|4533.10
#2024-05-09|4601.93
#2024-05-10|4568.66
#2024-05-13|4537.79
#2024-05-14|4515.64
#2024-05-15|4587.36
#2024-05-16|4551.92
#2024-05-17|4514.37
#2024-05-20|4483.34
#2024-05-21|4466.40
#2024-05-22|4506.30
#2024-05-23|4419.13
#2024-05-24|4472.50
#2024-05-27|4472.50
#2024-05-28|4403.56
#2024-05-29|4432.56
#2024-05-30|4425.48
#2024-05-31|4461.46
#2024-06-03|4424.51
#2024-06-04|4466.30
#2024-06-05|4528.23
#2024-06-06|4635.63
#2024-06-07|4641.46
#2024-06-10|4611.94
#2024-06-11|4641.19
#2024-06-12|4799.50
#2024-06-13|4696.64
#2024-06-14|4652.32
#2024-06-17|4704.64
#2024-06-18|4724.39
#2024-06-19|4724.39
#2024-06-20|4698.28
#2024-06-21|4701.29
#2024-06-24|4729.53
#2024-06-25|4764.09
#2024-06-26|4727.56
#2024-06-27|4705.18
#2024-06-28|4790.72
#2024-07-01|4702.10
#2024-07-02|4719.84
#2024-07-03|4732.65
#2024-07-04|4732.65
#2024-07-05|4728.63
#2024-07-08|4739.22
#2024-07-09|4729.68
#2024-07-10|4646.94
#2024-07-11|4836.36
#2024-07-12|4808.61
#2024-07-15|4784.34
#2024-07-16|4881.91
#2024-07-17|4641.16
#2024-07-18|4520.75
#2024-07-19|4554.00
#2024-07-22|4600.60
#2024-07-23|4579.39
#2024-07-24|4502.44
#2024-07-25|4451.83
#2024-07-26|4421.94
#2024-07-29|4412.44
#2024-07-30|4409.77
#2024-07-31|4473.98
#2024-08-01|4342.55
#2024-08-02|4253.27
#2024-08-05|4191.61
#2024-08-06|4423.44
#2024-08-07|4416.52
#2024-08-08|4587.73
#2024-08-09|4593.71
#2024-08-12|4597.75
#2024-08-13|4687.92
#2024-08-14|4722.26
#2024-08-15|4776.73
#2024-08-16|4752.46
#2024-08-19|4858.41
#2024-08-20|4838.22
#2024-08-21|4871.23
#2024-08-22|4859.80
#2024-08-23|4910.89
#2024-08-26|4846.38
#2024-08-27|4845.16
#2024-08-28|4813.55
#2024-08-29|4820.87
#2024-08-30|4872.18
#2024-09-02|4872.18
#2024-09-03|4827.63
#2024-09-04|4811.85
#2024-09-05|4736.94
#2024-09-06|4664.81
#2024-09-09|4674.88
#2024-09-10|4666.30
#2024-09-11|4705.47
#2024-09-12|4656.84
#2024-09-13|4835.45
#2024-09-16|4807.11
#2024-09-17|4882.90
#2024-09-18|4888.94
#2024-09-19|4975.60
#2024-09-20|4914.77
#2024-09-23|4956.18
#2024-09-24|5097.14
#2024-09-25|5064.90
#2024-09-26|5043.24
#2024-09-27|5004.04
#2024-09-30|4997.96
#2024-10-01|4963.76
#2024-10-02|4905.28
#2024-10-03|4893.81
#2024-10-04|4969.60
#2024-10-07|4972.72
#2024-10-08|5069.75
#2024-10-09|5159.92
#2024-10-10|5142.57
#2024-10-11|5487.48
#2024-10-14|5429.35
#2024-10-15|5356.76
#2024-10-16|5299.80
#2024-10-17|5200.24
#2024-10-18|5177.72
#2024-10-21|5193.24
#2024-10-22|5169.45
#2024-10-23|5136.37
#2024-10-24|5061.60
#2024-10-25|5031.64
#2024-10-28|5044.12
#2024-10-29|5107.90
#2024-10-30|5115.68
#2024-10-31|4766.54
#2024-11-01|4822.12
#2024-11-04|4865.86
#2024-11-05|4929.91
#2024-11-06|4993.83
#2024-11-07|4987.63
#2024-11-08|4951.71
#2024-11-11|4968.25
#2024-11-12|4950.99
#2024-11-13|4952.72
#2024-11-14|4947.39
#2024-11-15|5001.87
#2024-11-18|4848.49
#2024-11-19|4817.50
#2024-11-20|4820.44
#2024-11-21|4853.56
#2024-11-22|5055.10
#2024-11-25|5179.03
#2024-11-26|5105.55
#2024-11-27|5091.31
#2024-11-28|5091.31
#2024-11-29|5091.75
#2024-12-02|5107.91
#2024-12-03|5034.11
#2024-12-04|5088.04
#2024-12-05|4783.91
#2024-12-06|4829.41
#2024-12-09|4817.86
#2024-12-10|4771.10
#2024-12-11|4637.26
#2024-12-12|4635.95
#2024-12-13|4557.25
#2024-12-16|4567.07
#2024-12-17|4589.18
#2024-12-18|4548.53
#2024-12-19|4500.12
#2024-12-20|4530.35
#2024-12-23|4561.66
#2024-12-24|4572.35
#2024-12-25|4572.35
#2024-12-26|4570.37
#2024-12-27|4526.40
#2024-12-30|4493.21
#2024-12-31|4460.63
#2025-01-01|4460.63
#2025-01-02|4557.88
#2025-01-03|4625.77
#2025-01-06|4697.27
#2025-01-07|4683.30
#2025-01-08|4700.46
#2025-01-09|4700.46
#2025-01-10|4685.21
#2025-01-13|4676.24
#2025-01-14|4647.19
#2025-01-15|4748.86
#2025-01-16|4818.61
#2025-01-17|4788.99
#2025-01-20|4788.99
#2025-01-21|4806.94
#2025-01-22|4796.14
#2025-01-23|4823.70
#2025-01-24|4836.86
#2025-01-27|4871.78
#2025-01-28|4843.70
#2025-01-29|4777.01
#2025-01-30|4813.43
#2025-01-31|4805.27
#2025-02-03|4815.08
#2025-02-04|4909.00
#2025-02-05|4723.49
#2025-02-06|4953.51
#2025-02-07|5115.38
#2025-02-10|5286.70
#2025-02-11|5226.64
#2025-02-12|5301.55
#2025-02-13|5381.83
#2025-02-14|5333.18
#2025-02-17|5333.18
#2025-02-18|5408.82
#2025-02-19|5394.10
#2025-02-20|5373.24
#2025-02-21|5244.84
#2025-02-24|5156.72
#2025-02-25|5108.18
#2025-02-26|5119.12
#2025-02-27|4974.90
#2025-02-28|5061.00
#2025-03-03|4989.58
#2025-03-04|5019.23
#2025-03-05|5067.35
#2025-03-06|4997.32
#2025-03-07|5077.10
#2025-03-10|4910.41
#2025-03-11|4786.97
#2025-03-12|4799.25
#2025-03-13|4708.07
#2025-03-14|4815.83
#2025-03-17|4906.24
#2025-03-18|4821.15
#2025-03-19|4917.51
#2025-03-20|4960.12
#2025-03-21|5010.15
#2025-03-24|5079.79
#2025-03-25|5053.21
#2025-03-26|4986.55
#2025-03-27|5030.51
#2025-03-28|4934.37
#2025-03-31|4977.79
#2025-04-01|5004.90
#2025-04-02|5074.44
#2025-04-03|4860.99
#2025-04-04|4561.81
#2025-04-07|4573.32
#2025-04-08|4534.14
#2025-04-09|4950.86
#2025-04-10|4892.29
#2025-04-11|4993.95
#2025-04-14|5044.01
#2025-04-15|5083.65
#2025-04-16|5027.20
#2025-04-17|5128.34
#2025-04-18|5128.34
#2025-04-21|5001.80
#2025-04-22|5109.28
#2025-04-23|5091.44
#2025-04-24|5283.67
#2025-04-25|5259.74
#2025-04-28|5255.80
#2025-04-29|5322.35
#2025-04-30|5399.84
#2025-05-01|5388.05
#2025-05-02|5549.93
#2025-05-05|5609.08
#2025-05-06|5617.47
#2025-05-07|5537.28
#2025-05-08|5504.18
#2025-05-09|5537.33
#2025-05-12|5747.85
#2025-05-13|5880.79
#2025-05-14|5828.81
#2025-05-15|5847.74
#2025-05-16|5946.35
#2025-05-19|5971.75
#2025-05-20|5914.89
#2025-05-21|5766.05
#2025-05-22|5740.70
#2025-05-23|5608.26
#2025-05-26|5608.26
#2025-05-27|5654.45
#2025-05-28|5604.05
#2025-05-29|5443.09
#2025-05-30|5445.71
#2025-06-02|5437.67
#2025-06-03|5413.85
#2025-06-04|5445.48
#2025-06-05|5490.16
#2025-06-06|5536.62
#2025-06-09|5592.74
#2025-06-10|5558.34
#2025-06-11|5562.36
#2025-06-12|5514.28
#2025-06-13|5411.40
#2025-06-16|5456.64
#2025-06-17|5427.67
#2025-06-18|5375.59
#2025-06-19|5375.59
#2025-06-20|5392.90
#2025-06-23|5447.73
#2025-06-24|5695.55
#2025-06-25|5643.05
#2025-06-26|5722.79
#2025-06-27|5669.23
#2025-06-30|5760.46
#2025-07-01|5748.26
#2025-07-02|5725.69
#2025-07-03|5804.17
#2025-07-04|5804.17
#2025-07-07|5897.65
#2025-07-08|5915.01
#2025-07-09|5876.07
#2025-07-10|5881.33
#2025-07-11|5822.80
#2025-07-14|5769.83
#2025-07-15|5671.10
#2025-07-16|5621.33
#2025-07-17|5610.62
#2025-07-18|5624.43
#2025-07-21|5649.88
#2025-07-22|5707.52
#2025-07-23|5649.24
#2025-07-24|5687.27
#2025-07-25|5701.65
#2025-07-28|5636.38
#2025-07-29|5502.82
#2025-07-30|5512.39
#2025-07-31|5616.76
#2025-08-01|5584.50
#2025-08-04|5665.64
#2025-08-05|5703.33
#2025-08-06|5723.08
#2025-08-07|5839.23
#2025-08-08|5716.97
#2025-08-11|5781.62
#2025-08-12|5839.54
#2025-08-13|5853.27
#2025-08-14|5833.03
#2025-08-15|5910.68
#2025-08-18|5954.82
#2025-08-19|6023.62
#2025-08-20|5954.27
#2025-08-21|5971.41
#2025-08-22|6109.94
#2025-08-25|6021.91
#2025-08-26|6040.72
#2025-08-27|5987.33
#2025-08-28|5999.43
#2025-08-29|5903.33
#2025-09-01|5903.33
#2025-09-02|5860.39
#2025-09-03|5859.50
#2025-09-04|5887.59
#2025-09-05|5819.16
#2025-09-08|5966.87
#2025-09-09|5996.13
#2025-09-10|5939.17
#2025-09-11|5989.58
#2025-09-12|6005.18
#2025-09-15|6104.17
#2025-09-16|6025.09
#2025-09-17|5878.50
#2025-09-18|5914.37
#2025-09-19|6081.35
#2025-09-22|6103.65
#2025-09-23|6037.15
#2025-09-24|6058.53
#2025-09-25|6037.69
#2025-09-26|6069.53
#2025-09-29|6117.66
#2025-09-30|6057.58
#2025-10-01|5976.91
#2025-10-02|5983.29
#2025-10-03|6021.64
#2025-10-06|6129.72
#2025-10-07|6036.41
#2025-10-08|6098.08
#2025-10-09|5916.50
#2025-10-10|5798.38
#2025-10-13|5834.43
#2025-10-14|5878.24
#2025-10-15|5875.51
#2025-10-16|5785.72
#2025-10-17|5792.93
#2025-10-20|5890.77
#2025-10-21|5887.33
#2025-10-22|5844.09
#2025-10-23|5937.45
#2025-10-24|5927.94
#2025-10-27|6014.41
#2025-10-28|5978.47
#2025-10-29|5944.82
#2025-10-30|5868.97
#2025-10-31|5861.46
#2025-11-03|6004.33
#2025-11-04|5795.11
#2025-11-05|5691.41
#2025-11-06|5619.02
#2025-11-07|5651.61
#2025-11-10|5768.29
#2025-11-11|5769.96
#2025-11-12|5772.68
#2025-11-13|5673.57
#2025-11-14|5649.98
#2025-11-17|5640.94
#2025-11-18|5598.51
#2025-11-19|5545.41
#2025-11-20|5280.36
#2025-11-21|5310.91
#2025-11-24|5269.50
#2025-11-25|5298.24
#2025-11-26|5371.39
#2025-11-27|5371.39
#2025-11-28|5459.10
#2025-12-01|5425.73
#2025-12-02|5465.16
#2025-12-03|5576.50
#2025-12-04|5587.42
#2025-12-05|5612.62
#2025-12-08|5654.59
#2025-12-09|5504.85
#2025-12-10|5317.42
#2025-12-11|5382.33
#2025-12-12|5379.59
#2025-12-15|5224.71
#2025-12-16|5190.04
#2025-12-17|5133.89
#2025-12-18|5170.49
#2025-12-19|5157.93
#2025-12-22|5244.36
#2025-12-23|5225.30
#2025-12-24|5236.43
#2025-12-25|5236.43
#2025-12-26|5250.62
#2025-12-29|5279.20
#2025-12-30|5294.71
#2025-12-31|5268.99
#2026-01-01|5268.99
#2026-01-02|5282.86
#2026-01-05|5243.13
#2026-01-06|5453.16
#2026-01-07|5450.43
#2026-01-08|5534.43
#2026-01-09|5470.08
#2026-01-12|5463.18
#2026-01-13|5496.47
#2026-01-14|5469.78
#2026-01-15|5497.45
#2026-01-16|5481.27
#2026-01-19|5481.27
#2026-01-20|5407.80
#2026-01-21|5464.87
#2026-01-22|5405.10
#2026-01-23|5384.99
#2026-01-26|5386.75
#2026-01-27|5338.76
#2026-01-28|5279.34
#2026-01-29|5344.98
#2026-01-30|5257.81
#2026-02-02|5293.98
#2026-02-03|5147.41
#2026-02-04|4956.52
#2026-02-05|5006.51
#2026-02-06|5007.02
#2026-02-09|4975.15
#2026-02-10|4967.94
#2026-02-11|4796.25
#2026-02-12|4671.49
#2026-02-13|4664.89
#2026-02-16|4664.89
#2026-02-17|4681.01
#2026-02-18|4797.31
#2026-02-19|4825.11
#2026-02-20|4868.60
#2026-02-23|4676.92
#2026-02-24|4710.77
#2026-02-25|4769.19
#2026-02-26|4911.38
#2026-02-27|4981.59
#2026-03-02|4986.44
#2026-03-03|5008.64
#2026-03-04|5010.68
#2026-03-05|4978.97
#2026-03-06|4960.44
#2026-03-09|4907.62
#2026-03-10|4796.48
#2026-03-11|4887.52
#2026-03-12|4761.71
#2026-03-13|4786.40
#2026-03-16|4838.07
#2026-03-17|4989.27
#2026-03-18|4888.52
#2026-03-19|4819.83
#2026-03-20|4752.61
#2026-03-23|4817.69
#2026-03-24|4694.50
#2026-03-25|4729.11
#2026-03-26|4622.96
#2026-03-27|4541.79
#2026-03-30|4575.31
#2026-03-31|4697.69
#2026-04-01|4705.84
#2026-04-02|4730.21