Table Data - Nasdaq US Benchmark Consumer Services: Misc. Total Return Index

Title Nasdaq US Benchmark Consumer Services: Misc. Total Return Index
Series ID NASDAQNQUSB40201070T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-09
Last Updated 2026-04-09 10:58 PM CDT
Notes For more information about this series, see: NQUSB40201070T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 980.87
2011-06-08 982.71
2011-06-09 988.42
2011-06-10 967.75
2011-06-13 963.84
2011-06-14 970.57
2011-06-15 947.19
2011-06-16 943.04
2011-06-17 946.61
2011-06-20 950.04
2011-06-21 974.69
2011-06-22 966.31
2011-06-23 967.93
2011-06-24 951.56
2011-06-27 959.27
2011-06-28 975.19
2011-06-29 1001.82
2011-06-30 1026.43
2011-07-01 1047.87
2011-07-04 .
2011-07-05 1049.25
2011-07-06 1056.50
2011-07-07 1072.99
2011-07-08 1071.36
2011-07-11 1049.51
2011-07-12 1045.16
2011-07-13 1049.47
2011-07-14 1037.30
2011-07-15 1050.41
2011-07-18 1041.54
2011-07-19 1070.29
2011-07-20 1061.62
2011-07-21 1066.35
2011-07-22 1069.03
2011-07-25 1068.03
2011-07-26 1074.08
2011-07-27 1044.24
2011-07-28 1030.16
2011-07-29 1021.87
2011-08-01 1019.99
2011-08-02 989.33
2011-08-03 998.29
2011-08-04 945.11
2011-08-05 919.32
2011-08-08 847.93
2011-08-09 912.27
2011-08-10 880.65
2011-08-11 915.34
2011-08-12 913.94
2011-08-15 928.31
2011-08-16 921.41
2011-08-17 915.33
2011-08-18 858.08
2011-08-19 840.19
2011-08-22 845.40
2011-08-23 887.48
2011-08-24 896.43
2011-08-25 871.15
2011-08-26 899.52
2011-08-29 932.73
2011-08-30 945.20
2011-08-31 941.45
2011-09-01 924.33
2011-09-02 889.05
2011-09-05 .
2011-09-06 888.12
2011-09-07 914.41
2011-09-08 910.85
2011-09-09 872.22
2011-09-12 886.36
2011-09-13 890.63
2011-09-14 911.55
2011-09-15 944.35
2011-09-16 963.67
2011-09-19 946.43
2011-09-20 935.34
2011-09-21 907.29
2011-09-22 880.35
2011-09-23 894.61
2011-09-26 913.94
2011-09-27 920.97
2011-09-28 894.57
2011-09-29 884.35
2011-09-30 853.92
2011-10-03 816.51
2011-10-04 851.74
2011-10-05 882.76
2011-10-06 907.47
2011-10-07 896.75
2011-10-10 927.95
2011-10-11 941.97
2011-10-12 952.89
2011-10-13 946.74
2011-10-14 967.24
2011-10-17 941.74
2011-10-18 959.47
2011-10-19 951.97
2011-10-20 936.45
2011-10-21 950.73
2011-10-24 969.87
2011-10-25 949.15
2011-10-26 941.31
2011-10-27 977.71
2011-10-28 989.82
2011-10-31 956.70
2011-11-01 929.59
2011-11-02 937.50
2011-11-03 972.32
2011-11-04 966.97
2011-11-07 962.37
2011-11-08 971.95
2011-11-09 927.43
2011-11-10 925.67
2011-11-11 947.64
2011-11-14 938.00
2011-11-15 942.17
2011-11-16 919.24
2011-11-17 899.28
2011-11-18 898.88
2011-11-21 874.67
2011-11-22 875.91
2011-11-23 860.19
2011-11-24 .
2011-11-25 850.34
2011-11-28 884.90
2011-11-29 875.28
2011-11-30 909.37
2011-12-01 911.02
2011-12-02 912.61
2011-12-05 931.49
2011-12-06 932.67
2011-12-07 931.94
2011-12-08 923.22
2011-12-09 942.47
2011-12-12 932.49
2011-12-13 916.08
2011-12-14 901.90
2011-12-15 899.31
2011-12-16 910.41
2011-12-19 896.53
2011-12-20 924.75
2011-12-21 925.72
2011-12-22 935.26
2011-12-23 944.49
2011-12-26 .
2011-12-27 949.63
2011-12-28 932.49
2011-12-29 938.36
2011-12-30 935.56
2012-01-02 .
2012-01-03 947.51
2012-01-04 930.80
2012-01-05 942.69
2012-01-06 951.63
2012-01-09 951.80
2012-01-10 969.38
2012-01-11 978.71
2012-01-12 981.22
2012-01-13 967.37
2012-01-16 .
2012-01-17 966.94
2012-01-18 961.84
2012-01-19 979.04
2012-01-20 988.43
2012-01-23 991.96
2012-01-24 997.79
2012-01-25 1006.36
2012-01-26 994.47
2012-01-27 996.90
2012-01-30 986.47
2012-01-31 981.16
2012-02-01 1004.81
2012-02-02 1006.24
2012-02-03 1019.00
2012-02-06 1014.61
2012-02-07 1017.69
2012-02-08 1019.64
2012-02-09 1026.67
2012-02-10 1016.62
2012-02-13 1020.87
2012-02-14 1013.09
2012-02-15 1016.39
2012-02-16 1034.40
2012-02-17 1041.98
2012-02-20 .
2012-02-21 1039.63
2012-02-22 1031.33
2012-02-23 1053.93
2012-02-24 1061.52
2012-02-27 1059.98
2012-02-28 1042.39
2012-02-29 1027.60
2012-03-01 1034.77
2012-03-02 1024.19
2012-03-05 1017.99
2012-03-06 1001.86
2012-03-07 1011.95
2012-03-08 1021.00
2012-03-09 1031.90
2012-03-12 1028.21
2012-03-13 1052.00
2012-03-14 1051.18
2012-03-15 1046.27
2012-03-16 1057.50
2012-03-19 1060.51
2012-03-20 1053.13
2012-03-21 1053.91
2012-03-22 1052.90
2012-03-23 1044.93
2012-03-26 1071.12
2012-03-27 1059.70
2012-03-28 1045.15
2012-03-29 1041.54
2012-03-30 1036.50
2012-04-02 1037.65
2012-04-03 1035.46
2012-04-04 1014.08
2012-04-05 1010.97
2012-04-06 .
2012-04-09 1012.65
2012-04-10 990.70
2012-04-11 1002.93
2012-04-12 1020.94
2012-04-13 1008.78
2012-04-16 998.12
2012-04-17 1012.58
2012-04-18 1008.27
2012-04-19 1070.76
2012-04-20 1066.02
2012-04-23 1049.11
2012-04-24 1044.42
2012-04-25 1059.33
2012-04-26 1081.26
2012-04-27 1089.06
2012-04-30 1080.77
2012-05-01 1073.38
2012-05-02 1078.40
2012-05-03 1053.31
2012-05-04 1035.59
2012-05-07 1043.44
2012-05-08 1043.58
2012-05-09 1046.31
2012-05-10 1054.37
2012-05-11 1041.79
2012-05-14 1029.50
2012-05-15 1027.17
2012-05-16 1024.67
2012-05-17 1005.33
2012-05-18 991.94
2012-05-21 1015.60
2012-05-22 1009.00
2012-05-23 1020.42
2012-05-24 1017.37
2012-05-25 1031.01
2012-05-28 .
2012-05-29 1053.09
2012-05-30 1018.60
2012-05-31 1010.96
2012-06-01 995.64
2012-06-04 1003.29
2012-06-05 1014.96
2012-06-06 1044.92
2012-06-07 1039.86
2012-06-08 1047.22
2012-06-11 1036.09
2012-06-12 1035.16
2012-06-13 1018.38
2012-06-14 1020.75
2012-06-15 1032.32
2012-06-18 1059.20
2012-06-19 1082.27
2012-06-20 1073.66
2012-06-21 1047.89
2012-06-22 1066.60
2012-06-25 1044.83
2012-06-26 1062.04
2012-06-27 1065.26
2012-06-28 1048.43
2012-06-29 1076.83
2012-07-02 1069.06
2012-07-03 1072.93
2012-07-04 .
2012-07-05 1069.16
2012-07-06 1059.18
2012-07-09 1056.08
2012-07-10 1033.53
2012-07-11 1024.42
2012-07-12 1025.45
2012-07-13 1036.79
2012-07-16 1014.42
2012-07-17 1019.68
2012-07-18 1041.45
2012-07-19 1090.29
2012-07-20 1094.84
2012-07-23 1079.62
2012-07-24 1055.77
2012-07-25 1052.31
2012-07-26 1057.98
2012-07-27 1083.60
2012-07-30 1081.07
2012-07-31 1061.63
2012-08-01 1048.13
2012-08-02 1039.65
2012-08-03 1060.18
2012-08-06 1067.37
2012-08-07 1087.17
2012-08-08 1081.48
2012-08-09 1072.81
2012-08-10 1067.61
2012-08-13 1086.57
2012-08-14 1086.35
2012-08-15 1083.64
2012-08-16 1101.39
2012-08-17 1120.04
2012-08-20 1112.19
2012-08-21 1104.48
2012-08-22 1117.18
2012-08-23 1111.51
2012-08-24 1113.06
2012-08-27 1108.53
2012-08-28 1109.41
2012-08-29 1117.50
2012-08-30 1102.40
2012-08-31 1118.25
2012-09-03 .
2012-09-04 1123.50
2012-09-05 1123.96
2012-09-06 1159.78
2012-09-07 1168.29
2012-09-10 1154.82
2012-09-11 1154.36
2012-09-12 1150.79
2012-09-13 1167.92
2012-09-14 1189.01
2012-09-17 1190.73
2012-09-18 1186.27
2012-09-19 1191.14
2012-09-20 1183.13
2012-09-21 1174.35
2012-09-24 1169.28
2012-09-25 1140.45
2012-09-26 1135.47
2012-09-27 1162.06
2012-09-28 1149.70
2012-10-01 1147.85
2012-10-02 1150.82
2012-10-03 1151.28
2012-10-04 1170.88
2012-10-05 1161.54
2012-10-08 1149.39
2012-10-09 1119.51
2012-10-10 1122.47
2012-10-11 1138.37
2012-10-12 1140.01
2012-10-15 1134.58
2012-10-16 1147.96
2012-10-17 1140.49
2012-10-18 1176.72
2012-10-19 1155.41
2012-10-22 1159.40
2012-10-23 1147.34
2012-10-24 1136.79
2012-10-25 1131.82
2012-10-26 1152.26
2012-10-29 .
2012-10-30 .
2012-10-31 1140.35
2012-11-01 1163.43
2012-11-02 1148.72
2012-11-05 1157.47
2012-11-06 1167.32
2012-11-07 1140.47
2012-11-08 1126.74
2012-11-09 1122.60
2012-11-12 1119.12
2012-11-13 1119.52
2012-11-14 1094.75
2012-11-15 1099.28
2012-11-16 1112.69
2012-11-19 1127.11
2012-11-20 1128.24
2012-11-21 1134.73
2012-11-22 .
2012-11-23 1145.62
2012-11-26 1178.25
2012-11-27 1175.56
2012-11-28 1181.36
2012-11-29 1195.41
2012-11-30 1202.09
2012-12-03 1189.09
2012-12-04 1192.69
2012-12-05 1193.17
2012-12-06 1196.54
2012-12-07 1195.48
2012-12-10 1188.87
2012-12-11 1204.47
2012-12-12 1202.47
2012-12-13 1190.34
2012-12-14 1179.29
2012-12-17 1198.01
2012-12-18 1214.01
2012-12-19 1200.98
2012-12-20 1213.23
2012-12-21 1195.85
2012-12-24 1189.47
2012-12-25 .
2012-12-26 1173.69
2012-12-27 1174.07
2012-12-28 1164.08
2012-12-31 1190.64
2013-01-01 .
2013-01-02 1239.78
2013-01-03 1226.90
2013-01-04 1235.23
2013-01-07 1239.94
2013-01-08 1224.35
2013-01-09 1225.66
2013-01-10 1229.90
2013-01-11 1243.25
2013-01-14 1234.13
2013-01-15 1226.42
2013-01-16 1230.08
2013-01-17 1255.56
2013-01-18 1258.34
2013-01-21 .
2013-01-22 1248.57
2013-01-23 1248.33
2013-01-24 1279.03
2013-01-25 1302.47
2013-01-28 1297.19
2013-01-29 1290.83
2013-01-30 1289.76
2013-01-31 1298.62
2013-02-01 1318.27
2013-02-04 1294.55
2013-02-05 1309.16
2013-02-06 1308.22
2013-02-07 1314.22
2013-02-08 1323.80
2013-02-11 1322.49
2013-02-12 1329.56
2013-02-13 1336.80
2013-02-14 1327.57
2013-02-15 1328.35
2013-02-18 .
2013-02-19 1334.26
2013-02-20 1308.99
2013-02-21 1290.98
2013-02-22 1299.08
2013-02-25 1267.80
2013-02-26 1270.11
2013-02-27 1279.25
2013-02-28 1283.88
2013-03-01 1287.55
2013-03-04 1293.63
2013-03-05 1293.21
2013-03-06 1270.39
2013-03-07 1260.05
2013-03-08 1271.85
2013-03-11 1267.88
2013-03-12 1270.52
2013-03-13 1246.97
2013-03-14 1261.76
2013-03-15 1242.12
2013-03-18 1237.82
2013-03-19 1252.02
2013-03-20 1276.17
2013-03-21 1279.95
2013-03-22 1288.76
2013-03-25 1262.70
2013-03-26 1274.28
2013-03-27 1274.18
2013-03-28 1306.80
2013-03-29 .
2013-04-01 1323.08
2013-04-02 1327.00
2013-04-03 1308.52
2013-04-04 1314.59
2013-04-05 1307.07
2013-04-08 1313.87
2013-04-09 1315.55
2013-04-10 1342.06
2013-04-11 1350.81
2013-04-12 1341.44
2013-04-15 1302.41
2013-04-16 1325.52
2013-04-17 1303.07
2013-04-18 1254.60
2013-04-19 1258.05
2013-04-22 1246.25
2013-04-23 1267.40
2013-04-24 1270.05
2013-04-25 1271.65
2013-04-26 1275.64
2013-04-29 1281.83
2013-04-30 1277.89
2013-05-01 1270.26
2013-05-02 1290.26
2013-05-03 1305.32
2013-05-06 1302.56
2013-05-07 1302.04
2013-05-08 1320.16
2013-05-09 1323.67
2013-05-10 1337.15
2013-05-13 1330.68
2013-05-14 1354.95
2013-05-15 1366.39
2013-05-16 1352.90
2013-05-17 1376.26
2013-05-20 1366.19
2013-05-21 1356.10
2013-05-22 1337.71
2013-05-23 1339.59
2013-05-24 1344.94
2013-05-27 .
2013-05-28 1361.76
2013-05-29 1356.17
2013-05-30 1361.03
2013-05-31 1338.75
2013-06-03 1329.77
2013-06-04 1315.76
2013-06-05 1291.70
2013-06-06 1300.06
2013-06-07 1305.66
2013-06-10 1334.78
2013-06-11 1309.50
2013-06-12 1284.63
2013-06-13 1302.22
2013-06-14 1294.69
2013-06-17 1307.08
2013-06-18 1316.61
2013-06-19 1306.96
2013-06-20 1275.75
2013-06-21 1279.22
2013-06-24 1265.92
2013-06-25 1283.68
2013-06-26 1280.20
2013-06-27 1297.55
2013-06-28 1290.87
2013-07-01 1316.40
2013-07-02 1321.43
2013-07-03 1319.33
2013-07-04 .
2013-07-05 1335.12
2013-07-08 1339.10
2013-07-09 1354.48
2013-07-10 1362.55
2013-07-11 1384.84
2013-07-12 1402.93
2013-07-15 1394.69
2013-07-16 1394.67
2013-07-17 1404.62
2013-07-18 1354.60
2013-07-19 1331.88
2013-07-22 1333.97
2013-07-23 1325.50
2013-07-24 1326.77
2013-07-25 1320.00
2013-07-26 1326.97
2013-07-29 1317.60
2013-07-30 1326.82
2013-07-31 1325.25
2013-08-01 1347.36
2013-08-02 1344.11
2013-08-05 1349.11
2013-08-06 1359.65
2013-08-07 1347.92
2013-08-08 1358.51
2013-08-09 1351.72
2013-08-12 1353.56
2013-08-13 1366.19
2013-08-14 1366.39
2013-08-15 1337.63
2013-08-16 1334.34
2013-08-19 1315.15
2013-08-20 1320.60
2013-08-21 1301.07
2013-08-22 1309.07
2013-08-23 1318.65
2013-08-26 1325.79
2013-08-27 1294.21
2013-08-28 1293.25
2013-08-29 1306.20
2013-08-30 1284.23
2013-09-02 .
2013-09-03 1290.38
2013-09-04 1311.21
2013-09-05 1316.28
2013-09-06 1328.34
2013-09-09 1332.76
2013-09-10 1349.55
2013-09-11 1361.67
2013-09-12 1355.91
2013-09-13 1353.24
2013-09-16 1349.05
2013-09-17 1368.95
2013-09-18 1374.92
2013-09-19 1371.45
2013-09-20 1370.96
2013-09-23 1367.93
2013-09-24 1372.17
2013-09-25 1355.68
2013-09-26 1390.19
2013-09-27 1378.95
2013-09-30 1382.42
2013-10-01 1397.13
2013-10-02 1391.94
2013-10-03 1377.25
2013-10-04 1390.76
2013-10-07 1367.71
2013-10-08 1335.75
2013-10-09 1321.79
2013-10-10 1350.42
2013-10-11 1372.32
2013-10-14 1380.61
2013-10-15 1365.40
2013-10-16 1367.27
2013-10-17 1345.59
2013-10-18 1360.36
2013-10-21 1356.85
2013-10-22 1357.24
2013-10-23 1361.42
2013-10-24 1375.00
2013-10-25 1368.23
2013-10-28 1371.22
2013-10-29 1393.84
2013-10-30 1379.96
2013-10-31 1370.76
2013-11-01 1358.32
2013-11-04 1358.51
2013-11-05 1351.49
2013-11-06 1380.49
2013-11-07 1355.69
2013-11-08 1371.82
2013-11-11 1371.06
2013-11-12 1372.70
2013-11-13 1383.15
2013-11-14 1381.06
2013-11-15 1382.40
2013-11-18 1368.21
2013-11-19 1365.07
2013-11-20 1338.77
2013-11-21 1345.76
2013-11-22 1346.91
2013-11-25 1325.70
2013-11-26 1324.71
2013-11-27 1333.97
2013-11-28 .
2013-11-29 1349.17
2013-12-02 1358.69
2013-12-03 1366.82
2013-12-04 1353.13
2013-12-05 1357.63
2013-12-06 1370.58
2013-12-09 1366.70
2013-12-10 1368.62
2013-12-11 1352.10
2013-12-12 1351.50
2013-12-13 1352.39
2013-12-16 1379.24
2013-12-17 1370.00
2013-12-18 1384.14
2013-12-19 1387.04
2013-12-20 1410.00
2013-12-23 1422.80
2013-12-24 1424.48
2013-12-25 .
2013-12-26 1411.35
2013-12-27 1410.97
2013-12-30 1411.23
2013-12-31 1425.52
2014-01-01 .
2014-01-02 1409.92
2014-01-03 1403.44
2014-01-06 1377.67
2014-01-07 1397.99
2014-01-08 1402.02
2014-01-09 1398.69
2014-01-10 1401.26
2014-01-13 1393.63
2014-01-14 1409.88
2014-01-15 1424.72
2014-01-16 1425.93
2014-01-17 1419.46
2014-01-20 .
2014-01-21 1434.30
2014-01-22 1440.89
2014-01-23 1442.89
2014-01-24 1413.11
2014-01-27 1389.62
2014-01-28 1394.17
2014-01-29 1372.16
2014-01-30 1391.11
2014-01-31 1387.88
2014-02-03 1356.86
2014-02-04 1371.63
2014-02-05 1377.26
2014-02-06 1397.73
2014-02-07 1408.00
2014-02-10 1393.04
2014-02-11 1407.32
2014-02-12 1418.40
2014-02-13 1426.48
2014-02-14 1420.74
2014-02-17 .
2014-02-18 1430.79
2014-02-19 1421.13
2014-02-20 1428.41
2014-02-21 1430.34
2014-02-24 1462.16
2014-02-25 1465.38
2014-02-26 1484.00
2014-02-27 1502.01
2014-02-28 1503.04
2014-03-03 1493.78
2014-03-04 1511.53
2014-03-05 1507.23
2014-03-06 1513.94
2014-03-07 1511.59
2014-03-10 1498.73
2014-03-11 1479.10
2014-03-12 1485.33
2014-03-13 1459.14
2014-03-14 1458.85
2014-03-17 1473.68
2014-03-18 1485.23
2014-03-19 1472.91
2014-03-20 1470.45
2014-03-21 1468.19
2014-03-24 1452.10
2014-03-25 1449.60
2014-03-26 1431.71
2014-03-27 1421.62
2014-03-28 1432.75
2014-03-31 1443.54
2014-04-01 1466.63
2014-04-02 1455.93
2014-04-03 1439.57
2014-04-04 1420.89
2014-04-07 1386.63
2014-04-08 1416.98
2014-04-09 1439.04
2014-04-10 1397.69
2014-04-11 1378.72
2014-04-14 1390.50
2014-04-15 1387.75
2014-04-16 1405.69
2014-04-17 1413.63
2014-04-18 .
2014-04-21 1416.04
2014-04-22 1430.39
2014-04-23 1417.05
2014-04-24 1415.56
2014-04-25 1395.20
2014-04-28 1386.41
2014-04-29 1403.73
2014-04-30 1372.05
2014-05-01 1374.29
2014-05-02 1383.83
2014-05-05 1382.41
2014-05-06 1355.96
2014-05-07 1350.19
2014-05-08 1341.12
2014-05-09 1351.00
2014-05-12 1373.83
2014-05-13 1369.91
2014-05-14 1362.71
2014-05-15 1354.43
2014-05-16 1366.59
2014-05-19 1378.74
2014-05-20 1365.38
2014-05-21 1371.24
2014-05-22 1361.91
2014-05-23 1373.73
2014-05-26 .
2014-05-27 1375.88
2014-05-28 1352.35
2014-05-29 1350.89
2014-05-30 1359.78
2014-06-02 1353.56
2014-06-03 1351.67
2014-06-04 1358.73
2014-06-05 1368.49
2014-06-06 1360.29
2014-06-09 1362.69
2014-06-10 1344.20
2014-06-11 1354.56
2014-06-12 1348.36
2014-06-13 1364.35
2014-06-16 1369.13
2014-06-17 1379.46
2014-06-18 1391.87
2014-06-19 1387.41
2014-06-20 1383.72
2014-06-23 1383.68
2014-06-24 1371.02
2014-06-25 1385.07
2014-06-26 1387.18
2014-06-27 1398.01
2014-06-30 1398.87
2014-07-01 1409.46
2014-07-02 1408.65
2014-07-03 1419.10
2014-07-04 .
2014-07-07 1406.47
2014-07-08 1391.14
2014-07-09 1406.65
2014-07-10 1393.03
2014-07-11 1406.75
2014-07-14 1404.00
2014-07-15 1393.06
2014-07-16 1389.09
2014-07-17 1386.02
2014-07-18 1402.47
2014-07-21 1399.64
2014-07-22 1409.08
2014-07-23 1417.98
2014-07-24 1428.09
2014-07-25 1417.80
2014-07-28 1416.84
2014-07-29 1420.14
2014-07-30 1423.22
2014-07-31 1410.12
2014-08-01 1403.83
2014-08-04 1413.48
2014-08-05 1418.73
2014-08-06 1422.71
2014-08-07 1423.31
2014-08-08 1428.83
2014-08-11 1432.41
2014-08-12 1423.76
2014-08-13 1421.34
2014-08-14 1424.23
2014-08-15 1421.08
2014-08-18 1437.38
2014-08-19 1447.97
2014-08-20 1442.66
2014-08-21 1479.96
2014-08-22 1474.88
2014-08-25 1474.56
2014-08-26 1485.27
2014-08-27 1479.65
2014-08-28 1470.21
2014-08-29 1474.41
2014-09-01 .
2014-09-02 1467.42
2014-09-03 1459.08
2014-09-04 1454.38
2014-09-05 1447.10
2014-09-08 1451.56
2014-09-09 1427.77
2014-09-10 1408.40
2014-09-11 1404.14
2014-09-12 1423.37
2014-09-15 1400.03
2014-09-16 1410.70
2014-09-17 1416.04
2014-09-18 1427.68
2014-09-19 1416.90
2014-09-22 1409.38
2014-09-23 1405.55
2014-09-24 1410.51
2014-09-25 1391.57
2014-09-26 1405.94
2014-09-29 1402.98
2014-09-30 1451.69
2014-10-01 1426.59
2014-10-02 1424.58
2014-10-03 1427.12
2014-10-06 1406.67
2014-10-07 1386.62
2014-10-08 1418.51
2014-10-09 1383.66
2014-10-10 1360.28
2014-10-13 1329.38
2014-10-14 1338.61
2014-10-15 1339.10
2014-10-16 1316.30
2014-10-17 1324.62
2014-10-20 1350.04
2014-10-21 1384.09
2014-10-22 1366.92
2014-10-23 1383.91
2014-10-24 1391.93
2014-10-27 1393.02
2014-10-28 1411.04
2014-10-29 1411.78
2014-10-30 1420.73
2014-10-31 1442.91
2014-11-03 1442.13
2014-11-04 1450.79
2014-11-05 1460.89
2014-11-06 1459.74
2014-11-07 1464.64
2014-11-10 1475.61
2014-11-11 1480.78
2014-11-12 1483.76
2014-11-13 1483.36
2014-11-14 1487.78
2014-11-17 1488.24
2014-11-18 1498.31
2014-11-19 1489.40
2014-11-20 1488.61
2014-11-21 1490.02
2014-11-24 1494.94
2014-11-25 1497.94
2014-11-26 1498.61
2014-11-27 .
2014-11-28 1503.21
2014-12-01 1494.24
2014-12-02 1505.25
2014-12-03 1507.84
2014-12-04 1505.13
2014-12-05 1514.23
2014-12-08 1510.25
2014-12-09 1512.33
2014-12-10 1495.88
2014-12-11 1519.32
2014-12-12 1500.59
2014-12-15 1494.27
2014-12-16 1495.70
2014-12-17 1521.36
2014-12-18 1549.39
2014-12-19 1549.77
2014-12-22 1554.38
2014-12-23 1556.60
2014-12-24 1557.28
2014-12-25 .
2014-12-26 1557.17
2014-12-29 1560.40
2014-12-30 1559.46
2014-12-31 1539.15
2015-01-01 .
2015-01-02 1529.24
2015-01-05 1511.01
2015-01-06 1491.82
2015-01-07 1498.16
2015-01-08 1524.41
2015-01-09 1506.57
2015-01-12 1495.90
2015-01-13 1495.58
2015-01-14 1477.21
2015-01-15 1450.37
2015-01-16 1469.77
2015-01-19 .
2015-01-20 1464.34
2015-01-21 1466.00
2015-01-22 1534.09
2015-01-23 1530.48
2015-01-26 1529.61
2015-01-27 1507.42
2015-01-28 1490.55
2015-01-29 1498.78
2015-01-30 1470.85
2015-02-02 1490.55
2015-02-03 1508.63
2015-02-04 1497.27
2015-02-05 1512.37
2015-02-06 1507.74
2015-02-09 1503.58
2015-02-10 1515.52
2015-02-11 1518.44
2015-02-12 1518.88
2015-02-13 1543.35
2015-02-16 .
2015-02-17 1541.30
2015-02-18 1554.40
2015-02-19 1563.01
2015-02-20 1567.98
2015-02-23 1569.47
2015-02-24 1573.10
2015-02-25 1573.36
2015-02-26 1573.99
2015-02-27 1558.52
2015-03-02 1572.18
2015-03-03 1562.98
2015-03-04 1559.71
2015-03-05 1562.72
2015-03-06 1568.64
2015-03-09 1581.51
2015-03-10 1550.23
2015-03-11 1562.11
2015-03-12 1569.13
2015-03-13 1562.25
2015-03-16 1574.32
2015-03-17 1574.96
2015-03-18 1568.31
2015-03-19 1559.56
2015-03-20 1566.87
2015-03-23 1579.87
2015-03-24 1593.91
2015-03-25 1548.96
2015-03-26 1537.30
2015-03-27 1543.35
2015-03-30 1550.40
2015-03-31 1546.52
2015-04-01 1539.32
2015-04-02 1538.98
2015-04-03 .
2015-04-06 1539.25
#2015-04-07|1537.17 #2015-04-08|1541.84 #2015-04-09|1538.65 #2015-04-10|1543.22 #2015-04-13|1537.96 #2015-04-14|1535.78 #2015-04-15|1543.47 #2015-04-16|1542.18 #2015-04-17|1513.74 #2015-04-20|1527.55 #2015-04-21|1537.75 #2015-04-22|1546.42 #2015-04-23|1579.68 #2015-04-24|1578.00 #2015-04-27|1572.26 #2015-04-28|1577.61 #2015-04-29|1554.30 #2015-04-30|1536.62 #2015-05-01|1558.15 #2015-05-04|1554.11 #2015-05-05|1528.61 #2015-05-06|1522.18 #2015-05-07|1537.14 #2015-05-08|1553.21 #2015-05-11|1550.82 #2015-05-12|1547.46 #2015-05-13|1554.26 #2015-05-14|1578.50 #2015-05-15|1567.83 #2015-05-18|1572.89 #2015-05-19|1571.70 #2015-05-20|1570.10 #2015-05-21|1579.06 #2015-05-22|1577.35 #2015-05-25| . #2015-05-26|1554.33 #2015-05-27|1570.32 #2015-05-28|1584.63 #2015-05-29|1592.02 #2015-06-01|1610.32 #2015-06-02|1604.61 #2015-06-03|1612.88 #2015-06-04|1613.35 #2015-06-05|1625.83 #2015-06-08|1589.43 #2015-06-09|1583.97 #2015-06-10|1583.62 #2015-06-11|1588.30 #2015-06-12|1581.11 #2015-06-15|1577.22 #2015-06-16|1591.68 #2015-06-17|1590.95 #2015-06-18|1598.55 #2015-06-19|1607.54 #2015-06-22|1617.75 #2015-06-23|1623.56 #2015-06-24|1610.27 #2015-06-25|1611.00 #2015-06-26|1602.25 #2015-06-29|1560.33 #2015-06-30|1571.62 #2015-07-01|1574.37 #2015-07-02|1588.36 #2015-07-03| . #2015-07-06|1588.57 #2015-07-07|1592.98 #2015-07-08|1570.73 #2015-07-09|1585.05 #2015-07-10|1605.47 #2015-07-13|1625.72 #2015-07-14|1630.36 #2015-07-15|1627.88 #2015-07-16|1662.28 #2015-07-17|1666.48 #2015-07-20|1684.04 #2015-07-21|1680.60 #2015-07-22|1687.87 #2015-07-23|1678.84 #2015-07-24|1664.27 #2015-07-27|1645.15 #2015-07-28|1663.07 #2015-07-29|1695.55 #2015-07-30|1691.82 #2015-07-31|1692.98 #2015-08-03|1691.54 #2015-08-04|1691.41 #2015-08-05|1719.22 #2015-08-06|1694.60 #2015-08-07|1705.69 #2015-08-10|1720.32 #2015-08-11|1696.17 #2015-08-12|1693.30 #2015-08-13|1693.37 #2015-08-14|1705.16 #2015-08-17|1714.64 #2015-08-18|1696.38 #2015-08-19|1678.39 #2015-08-20|1636.37 #2015-08-21|1593.16 #2015-08-24|1541.91 #2015-08-25|1548.39 #2015-08-26|1589.71 #2015-08-27|1627.43 #2015-08-28|1637.74 #2015-08-31|1622.83 #2015-09-01|1580.02 #2015-09-02|1618.36 #2015-09-03|1626.73 #2015-09-04|1609.77 #2015-09-07| . #2015-09-08|1628.09 #2015-09-09|1617.27 #2015-09-10|1616.31 #2015-09-11|1627.21 #2015-09-14|1607.31 #2015-09-15|1624.66 #2015-09-16|1641.27 #2015-09-17|1633.37 #2015-09-18|1617.09 #2015-09-21|1622.48 #2015-09-22|1605.15 #2015-09-23|1602.42 #2015-09-24|1596.62 #2015-09-25|1591.06 #2015-09-28|1539.07 #2015-09-29|1534.96 #2015-09-30|1556.67 #2015-10-01|1566.45 #2015-10-02|1589.14 #2015-10-05|1607.33 #2015-10-06|1596.11 #2015-10-07|1607.33 #2015-10-08|1594.09 #2015-10-09|1600.65 #2015-10-12|1608.04 #2015-10-13|1598.52 #2015-10-14|1570.83 #2015-10-15|1591.52 #2015-10-16|1594.97 #2015-10-19|1600.81 #2015-10-20|1606.10 #2015-10-21|1586.33 #2015-10-22|1640.96 #2015-10-23|1672.49 #2015-10-26|1680.08 #2015-10-27|1656.45 #2015-10-28|1668.38 #2015-10-29|1660.28 #2015-10-30|1645.75 #2015-11-02|1664.98 #2015-11-03|1663.60 #2015-11-04|1665.65 #2015-11-05|1669.45 #2015-11-06|1688.09 #2015-11-09|1665.11 #2015-11-10|1667.89 #2015-11-11|1655.31 #2015-11-12|1631.94 #2015-11-13|1619.09 #2015-11-16|1634.43 #2015-11-17|1635.46 #2015-11-18|1657.17 #2015-11-19|1653.98 #2015-11-20|1669.58 #2015-11-23|1673.68 #2015-11-24|1682.02 #2015-11-25|1688.54 #2015-11-26| . #2015-11-27|1691.15 #2015-11-30|1691.06 #2015-12-01|1697.02 #2015-12-02|1689.31 #2015-12-03|1669.37 #2015-12-04|1692.97 #2015-12-07|1677.84 #2015-12-08|1654.87 #2015-12-09|1630.62 #2015-12-10|1644.08 #2015-12-11|1611.69 #2015-12-14|1614.15 #2015-12-15|1628.05 #2015-12-16|1651.88 #2015-12-17|1634.14 #2015-12-18|1609.62 #2015-12-21|1616.96 #2015-12-22|1631.53 #2015-12-23|1640.48 #2015-12-24|1635.55 #2015-12-25| . #2015-12-28|1633.10 #2015-12-29|1645.83 #2015-12-30|1638.56 #2015-12-31|1622.39 #2016-01-01| . #2016-01-04|1585.87 #2016-01-05|1578.75 #2016-01-06|1569.23 #2016-01-07|1529.20 #2016-01-08|1515.78 #2016-01-11|1527.25 #2016-01-12|1537.11 #2016-01-13|1486.86 #2016-01-14|1509.58 #2016-01-15|1482.16 #2016-01-18| . #2016-01-19|1486.57 #2016-01-20|1492.22 #2016-01-21|1495.09 #2016-01-22|1526.52 #2016-01-25|1501.75 #2016-01-26|1533.80 #2016-01-27|1511.29 #2016-01-28|1447.72 #2016-01-29|1489.60 #2016-02-01|1494.21 #2016-02-02|1457.16 #2016-02-03|1458.25 #2016-02-04|1456.30 #2016-02-05|1427.88 #2016-02-08|1400.55 #2016-02-09|1386.66 #2016-02-10|1394.24 #2016-02-11|1376.46 #2016-02-12|1403.00 #2016-02-15| . #2016-02-16|1440.72 #2016-02-17|1459.79 #2016-02-18|1455.50 #2016-02-19|1468.28 #2016-02-22|1482.37 #2016-02-23|1461.62 #2016-02-24|1475.15 #2016-02-25|1487.86 #2016-02-26|1491.20 #2016-02-29|1478.48 #2016-03-01|1505.38 #2016-03-02|1495.59 #2016-03-03|1513.81 #2016-03-04|1507.34 #2016-03-07|1516.28 #2016-03-08|1495.97 #2016-03-09|1501.34 #2016-03-10|1491.37 #2016-03-11|1509.05 #2016-03-14|1509.30 #2016-03-15|1484.78 #2016-03-16|1492.56 #2016-03-17|1497.57 #2016-03-18|1505.14 #2016-03-21|1510.24 #2016-03-22|1499.53 #2016-03-23|1489.59 #2016-03-24|1490.42 #2016-03-25| . #2016-03-28|1486.22 #2016-03-29|1506.39 #2016-03-30|1508.27 #2016-03-31|1510.66 #2016-04-01|1512.61 #2016-04-04|1507.74 #2016-04-05|1503.32 #2016-04-06|1531.08 #2016-04-07|1494.82 #2016-04-08|1495.61 #2016-04-11|1487.97 #2016-04-12|1500.44 #2016-04-13|1537.72 #2016-04-14|1531.75 #2016-04-15|1535.79 #2016-04-18|1543.25 #2016-04-19|1523.80 #2016-04-20|1531.70 #2016-04-21|1527.94 #2016-04-22|1528.88 #2016-04-25|1520.58 #2016-04-26|1536.07 #2016-04-27|1547.40 #2016-04-28|1527.23 #2016-04-29|1513.57 #2016-05-02|1515.26 #2016-05-03|1497.30 #2016-05-04|1488.88 #2016-05-05|1485.43 #2016-05-06|1495.76 #2016-05-09|1507.12 #2016-05-10|1512.20 #2016-05-11|1489.99 #2016-05-12|1490.44 #2016-05-13|1489.06 #2016-05-16|1494.32 #2016-05-17|1476.96 #2016-05-18|1485.51 #2016-05-19|1475.04 #2016-05-20|1492.05 #2016-05-23|1485.63 #2016-05-24|1517.66 #2016-05-25|1513.77 #2016-05-26|1525.87 #2016-05-27|1539.78 #2016-05-30| . #2016-05-31|1545.89 #2016-06-01|1544.21 #2016-06-02|1551.27 #2016-06-03|1539.93 #2016-06-06|1547.18 #2016-06-07|1555.52 #2016-06-08|1555.73 #2016-06-09|1557.02 #2016-06-10|1547.38 #2016-06-13|1531.19 #2016-06-14|1530.52 #2016-06-15|1533.74 #2016-06-16|1531.00 #2016-06-17|1523.40 #2016-06-20|1552.08 #2016-06-21|1550.81 #2016-06-22|1541.87 #2016-06-23|1565.46 #2016-06-24|1501.52 #2016-06-27|1473.07 #2016-06-28|1489.36 #2016-06-29|1520.53 #2016-06-30|1541.51 #2016-07-01|1551.53 #2016-07-04| . #2016-07-05|1540.70 #2016-07-06|1549.15 #2016-07-07|1554.21 #2016-07-08|1588.06 #2016-07-11|1596.06 #2016-07-12|1610.25 #2016-07-13|1605.83 #2016-07-14|1623.20 #2016-07-15|1628.12 #2016-07-18|1634.78 #2016-07-19|1631.12 #2016-07-20|1647.35 #2016-07-21|1697.50 #2016-07-22|1715.54 #2016-07-25|1717.72 #2016-07-26|1737.07 #2016-07-27|1729.35 #2016-07-28|1728.61 #2016-07-29|1724.16 #2016-08-01|1725.24 #2016-08-02|1703.73 #2016-08-03|1705.32 #2016-08-04|1700.19 #2016-08-05|1716.80 #2016-08-08|1712.78 #2016-08-09|1712.24 #2016-08-10|1710.03 #2016-08-11|1719.00 #2016-08-12|1714.91 #2016-08-15|1724.02 #2016-08-16|1706.26 #2016-08-17|1699.15 #2016-08-18|1703.53 #2016-08-19|1712.32 #2016-08-22|1715.17 #2016-08-23|1724.46 #2016-08-24|1727.25 #2016-08-25|1725.28 #2016-08-26|1719.13 #2016-08-29|1726.22 #2016-08-30|1730.92 #2016-08-31|1725.03 #2016-09-01|1724.80 #2016-09-02|1738.26 #2016-09-05| . #2016-09-06|1738.36 #2016-09-07|1744.32 #2016-09-08|1743.25 #2016-09-09|1702.65 #2016-09-12|1727.19 #2016-09-13|1701.26 #2016-09-14|1698.45 #2016-09-15|1711.43 #2016-09-16|1704.54 #2016-09-19|1700.46 #2016-09-20|1696.92 #2016-09-21|1721.18 #2016-09-22|1739.49 #2016-09-23|1728.79 #2016-09-26|1712.17 #2016-09-27|1720.58 #2016-09-28|1723.01 #2016-09-29|1720.30 #2016-09-30|1745.67 #2016-10-03|1736.16 #2016-10-04|1729.49 #2016-10-05|1728.06 #2016-10-06|1726.93 #2016-10-07|1711.13 #2016-10-10|1726.51 #2016-10-11|1700.56 #2016-10-12|1707.13 #2016-10-13|1703.60 #2016-10-14|1710.93 #2016-10-17|1710.38 #2016-10-18|1711.02 #2016-10-19|1729.00 #2016-10-20|1657.70 #2016-10-21|1653.88 #2016-10-24|1662.94 #2016-10-25|1655.09 #2016-10-26|1637.85 #2016-10-27|1633.18 #2016-10-28|1631.71 #2016-10-31|1636.63 #2016-11-01|1620.74 #2016-11-02|1615.56 #2016-11-03|1609.39 #2016-11-04|1597.50 #2016-11-07|1620.52 #2016-11-08|1619.62 #2016-11-09|1647.03 #2016-11-10|1646.41 #2016-11-11|1673.25 #2016-11-14|1676.82 #2016-11-15|1693.54 #2016-11-16|1689.93 #2016-11-17|1707.36 #2016-11-18|1710.52 #2016-11-21|1724.14 #2016-11-22|1722.68 #2016-11-23|1729.64 #2016-11-24| . #2016-11-25|1737.60 #2016-11-28|1714.83 #2016-11-29|1715.17 #2016-11-30|1694.23 #2016-12-01|1680.16 #2016-12-02|1701.47 #2016-12-05|1712.73 #2016-12-06|1718.24 #2016-12-07|1749.94 #2016-12-08|1769.45 #2016-12-09|1782.55 #2016-12-12|1780.37 #2016-12-13|1775.47 #2016-12-14|1765.76 #2016-12-15|1774.76 #2016-12-16|1776.09 #2016-12-19|1776.27 #2016-12-20|1782.41 #2016-12-21|1779.44 #2016-12-22|1772.68 #2016-12-23|1781.38 #2016-12-26| . #2016-12-27|1797.85 #2016-12-28|1786.88 #2016-12-29|1787.73 #2016-12-30|1778.59 #2017-01-02| . #2017-01-03|1785.45 #2017-01-04|1799.21 #2017-01-05|1800.34 #2017-01-06|1819.35 #2017-01-09|1837.48 #2017-01-10|1834.91 #2017-01-11|1842.95 #2017-01-12|1833.91 #2017-01-13|1840.85 #2017-01-16| . #2017-01-17|1833.68 #2017-01-18|1841.12 #2017-01-19|1833.05 #2017-01-20|1838.19 #2017-01-23|1825.60 #2017-01-24|1834.26 #2017-01-25|1846.91 #2017-01-26|1871.36 #2017-01-27|1882.16 #2017-01-30|1868.71 #2017-01-31|1863.16 #2017-02-01|1863.97 #2017-02-02|1854.75 #2017-02-03|1866.02 #2017-02-06|1859.81 #2017-02-07|1868.84 #2017-02-08|1880.39 #2017-02-09|1888.28 #2017-02-10|1899.47 #2017-02-13|1903.61 #2017-02-14|1903.24 #2017-02-15|1919.46 #2017-02-16|1907.15 #2017-02-17|1911.64 #2017-02-20| . #2017-02-21|1921.57 #2017-02-22|1911.91 #2017-02-23|1906.71 #2017-02-24|1913.75 #2017-02-27|1927.40 #2017-02-28|1910.83 #2017-03-01|1931.50 #2017-03-02|1922.76 #2017-03-03|1923.44 #2017-03-06|1917.09 #2017-03-07|1912.53 #2017-03-08|1918.47 #2017-03-09|1911.69 #2017-03-10|1918.41 #2017-03-13|1919.38 #2017-03-14|1913.70 #2017-03-15|1928.50 #2017-03-16|1935.67 #2017-03-17|1950.81 #2017-03-20|1945.05 #2017-03-21|1908.87 #2017-03-22|1915.99 #2017-03-23|1915.68 #2017-03-24|1912.13 #2017-03-27|1918.49 #2017-03-28|1928.85 #2017-03-29|1933.77 #2017-03-30|1941.63 #2017-03-31|1939.59 #2017-04-03|1923.86 #2017-04-04|1928.50 #2017-04-05|1911.40 #2017-04-06|1929.98 #2017-04-07|1925.05 #2017-04-10|1934.02 #2017-04-11|1941.32 #2017-04-12|1933.16 #2017-04-13|1927.40 #2017-04-14| . #2017-04-17|1942.55 #2017-04-18|1935.59 #2017-04-19|1943.20 #2017-04-20|1928.21 #2017-04-21|1919.08 #2017-04-24|1933.46 #2017-04-25|1956.23 #2017-04-26|1965.27 #2017-04-27|1979.92 #2017-04-28|1980.38 #2017-05-01|1978.32 #2017-05-02|1985.49 #2017-05-03|1981.05 #2017-05-04|1990.97 #2017-05-05|1998.53 #2017-05-08|1990.38 #2017-05-09|2005.47 #2017-05-10|2016.15 #2017-05-11|2015.19 #2017-05-12|2006.87 #2017-05-15|2014.09 #2017-05-16|2018.59 #2017-05-17|1970.58 #2017-05-18|1977.94 #2017-05-19|1987.48 #2017-05-22|2000.76 #2017-05-23|2017.56 #2017-05-24|2027.63 #2017-05-25|2039.85 #2017-05-26|2034.90 #2017-05-29| . #2017-05-30|2024.58 #2017-05-31|2026.53 #2017-06-01|2060.85 #2017-06-02|2073.18 #2017-06-05|2066.81 #2017-06-06|2054.64 #2017-06-07|2063.24 #2017-06-08|2071.51 #2017-06-09|2050.44 #2017-06-12|2036.87 #2017-06-13|2050.15 #2017-06-14|2054.75 #2017-06-15|2048.76 #2017-06-16|2042.80 #2017-06-19|2076.22 #2017-06-20|2063.13 #2017-06-21|2064.71 #2017-06-22|2067.42 #2017-06-23|2083.03 #2017-06-26|2074.69 #2017-06-27|2060.83 #2017-06-28|2076.90 #2017-06-29|2051.18 #2017-06-30|2067.76 #2017-07-03|2054.98 #2017-07-04| . #2017-07-05|2058.64 #2017-07-06|2022.97 #2017-07-07|2044.63 #2017-07-10|2050.23 #2017-07-11|2057.09 #2017-07-12|2087.72 #2017-07-13|2098.85 #2017-07-14|2108.59 #2017-07-17|2106.77 #2017-07-18|2105.43 #2017-07-19|2120.08 #2017-07-20|2127.14 #2017-07-21|2115.09 #2017-07-24|2110.21 #2017-07-25|2115.36 #2017-07-26|2133.97 #2017-07-27|2111.24 #2017-07-28|2112.85 #2017-07-31|2109.87 #2017-08-01|2119.67 #2017-08-02|2117.91 #2017-08-03|2128.91 #2017-08-04|2139.47 #2017-08-07|2156.32 #2017-08-08|2156.37 #2017-08-09|2160.58 #2017-08-10|2114.06 #2017-08-11|2120.57 #2017-08-14|2142.68 #2017-08-15|2137.60 #2017-08-16|2140.54 #2017-08-17|2109.21 #2017-08-18|2107.93 #2017-08-21|2100.06 #2017-08-22|2128.89 #2017-08-23|2123.01 #2017-08-24|2119.44 #2017-08-25|2114.97 #2017-08-28|2115.97 #2017-08-29|2121.15 #2017-08-30|2128.56 #2017-08-31|2153.64 #2017-09-01|2158.83 #2017-09-04| . #2017-09-05|2144.78 #2017-09-06|2150.33 #2017-09-07|2170.83 #2017-09-08|2169.93 #2017-09-11|2186.16 #2017-09-12|2196.79 #2017-09-13|2200.15 #2017-09-14|2200.57 #2017-09-15|2200.32 #2017-09-18|2197.83 #2017-09-19|2198.28 #2017-09-20|2213.48 #2017-09-21|2203.18 #2017-09-22|2209.64 #2017-09-25|2201.06 #2017-09-26|2211.60 #2017-09-27|2233.21 #2017-09-28|2229.85 #2017-09-29|2248.31 #2017-10-02|2266.20 #2017-10-03|2268.41 #2017-10-04|2265.43 #2017-10-05|2266.27 #2017-10-06|2263.72 #2017-10-09|2260.25 #2017-10-10|2266.91 #2017-10-11|2253.53 #2017-10-12|2248.46 #2017-10-13|2250.67 #2017-10-16|2240.57 #2017-10-17|2231.58 #2017-10-18|2250.15 #2017-10-19|2237.64 #2017-10-20|2249.40 #2017-10-23|2227.96 #2017-10-24|2226.26 #2017-10-25|2212.76 #2017-10-26|2228.64 #2017-10-27|2231.25 #2017-10-30|2223.90 #2017-10-31|2249.38 #2017-11-01|2238.88 #2017-11-02|2245.90 #2017-11-03|2243.69 #2017-11-06|2244.29 #2017-11-07|2239.43 #2017-11-08|2236.40 #2017-11-09|2196.95 #2017-11-10|2204.04 #2017-11-13|2202.55 #2017-11-14|2186.91 #2017-11-15|2181.06 #2017-11-16|2207.62 #2017-11-17|2201.72 #2017-11-20|2206.06 #2017-11-21|2228.53 #2017-11-22|2245.07 #2017-11-23| . #2017-11-24|2247.38 #2017-11-27|2248.31 #2017-11-28|2253.76 #2017-11-29|2252.91 #2017-11-30|2268.32 #2017-12-01|2275.26 #2017-12-04|2287.83 #2017-12-05|2317.48 #2017-12-06|2329.06 #2017-12-07|2331.54 #2017-12-08|2350.15 #2017-12-11|2342.83 #2017-12-12|2331.95 #2017-12-13|2337.28 #2017-12-14|2327.82 #2017-12-15|2368.54 #2017-12-18|2385.03 #2017-12-19|2376.62 #2017-12-20|2382.43 #2017-12-21|2370.19 #2017-12-22|2361.30 #2017-12-25| . #2017-12-26|2361.30 #2017-12-27|2360.61 #2017-12-28|2362.72 #2017-12-29|2348.34 #2018-01-01| . #2018-01-02|2368.33 #2018-01-03|2391.36 #2018-01-04|2386.31 #2018-01-05|2413.17 #2018-01-08|2420.71 #2018-01-09|2418.34 #2018-01-10|2372.35 #2018-01-11|2395.32 #2018-01-12|2408.66 #2018-01-15| . #2018-01-16|2398.75 #2018-01-17|2409.96 #2018-01-18|2421.16 #2018-01-19|2437.00 #2018-01-22|2464.21 #2018-01-23|2474.73 #2018-01-24|2480.51 #2018-01-25|2488.14 #2018-01-26|2520.46 #2018-01-29|2499.94 #2018-01-30|2475.44 #2018-01-31|2473.64 #2018-02-01|2583.70 #2018-02-02|2516.07 #2018-02-05|2420.44 #2018-02-06|2439.97 #2018-02-07|2449.70 #2018-02-08|2406.34 #2018-02-09|2426.03 #2018-02-12|2454.61 #2018-02-13|2460.38 #2018-02-14|2500.70 #2018-02-15|2540.78 #2018-02-16|2560.92 #2018-02-19| . #2018-02-20|2545.65 #2018-02-21|2535.34 #2018-02-22|2544.41 #2018-02-23|2577.29 #2018-02-26|2588.06 #2018-02-27|2554.68 #2018-02-28|2536.22 #2018-03-01|2512.03 #2018-03-02|2541.43 #2018-03-05|2564.66 #2018-03-06|2590.08 #2018-03-07|2633.59 #2018-03-08|2627.54 #2018-03-09|2664.01 #2018-03-12|2674.82 #2018-03-13|2638.35 #2018-03-14|2634.03 #2018-03-15|2622.24 #2018-03-16|2630.43 #2018-03-19|2609.72 #2018-03-20|2615.83 #2018-03-21|2606.95 #2018-03-22|2545.32 #2018-03-23|2512.37 #2018-03-26|2579.63 #2018-03-27|2525.95 #2018-03-28|2518.82 #2018-03-29|2543.14 #2018-03-30| . #2018-04-02|2491.89 #2018-04-03|2516.56 #2018-04-04|2539.72 #2018-04-05|2557.92 #2018-04-06|2506.34 #2018-04-09|2503.17 #2018-04-10|2541.37 #2018-04-11|2542.57 #2018-04-12|2566.21 #2018-04-13|2546.71 #2018-04-16|2568.65 #2018-04-17|2599.08 #2018-04-18|2630.13 #2018-04-19|2625.37 #2018-04-20|2620.19 #2018-04-23|2610.30 #2018-04-24|2579.02 #2018-04-25|2578.59 #2018-04-26|2526.57 #2018-04-27|2516.29 #2018-04-30|2498.49 #2018-05-01|2495.82 #2018-05-02|2486.98 #2018-05-03|2498.21 #2018-05-04|2526.50 #2018-05-07|2533.37 #2018-05-08|2545.97 #2018-05-09|2550.73 #2018-05-10|2570.96 #2018-05-11|2579.19 #2018-05-14|2577.55 #2018-05-15|2574.15 #2018-05-16|2595.87 #2018-05-17|2605.24 #2018-05-18|2591.01 #2018-05-21|2598.03 #2018-05-22|2568.41 #2018-05-23|2574.87 #2018-05-24|2576.24 #2018-05-25|2585.24 #2018-05-28| . #2018-05-29|2577.06 #2018-05-30|2606.41 #2018-05-31|2576.03 #2018-06-01|2607.06 #2018-06-04|2638.49 #2018-06-05|2677.15 #2018-06-06|2688.31 #2018-06-07|2693.88 #2018-06-08|2700.96 #2018-06-11|2708.64 #2018-06-12|2722.04 #2018-06-13|2672.97 #2018-06-14|2680.23 #2018-06-15|2682.11 #2018-06-18|2699.35 #2018-06-19|2706.17 #2018-06-20|2716.01 #2018-06-21|2669.78 #2018-06-22|2657.42 #2018-06-25|2609.16 #2018-06-26|2609.32 #2018-06-27|2570.97 #2018-06-28|2582.03 #2018-06-29|2588.79 #2018-07-02|2615.67 #2018-07-03|2619.61 #2018-07-04| . #2018-07-05|2639.74 #2018-07-06|2664.68 #2018-07-09|2695.88 #2018-07-10|2672.18 #2018-07-11|2673.73 #2018-07-12|2704.32 #2018-07-13|2706.06 #2018-07-16|2699.39 #2018-07-17|2706.81 #2018-07-18|2712.38 #2018-07-19|2640.02 #2018-07-20|2641.22 #2018-07-23|2633.01 #2018-07-24|2611.52 #2018-07-25|2662.00 #2018-07-26|2685.03 #2018-07-27|2632.20 #2018-07-30|2597.60 #2018-07-31|2614.10 #2018-08-01|2618.10 #2018-08-02|2643.99 #2018-08-03|2643.45 #2018-08-06|2662.87 #2018-08-07|2655.26 #2018-08-08|2653.19 #2018-08-09|2657.75 #2018-08-10|2661.29 #2018-08-13|2644.71 #2018-08-14|2677.22 #2018-08-15|2663.62 #2018-08-16|2678.00 #2018-08-17|2674.36 #2018-08-20|2692.01 #2018-08-21|2718.13 #2018-08-22|2721.71 #2018-08-23|2716.05 #2018-08-24|2721.60 #2018-08-27|2731.24 #2018-08-28|2737.51 #2018-08-29|2741.56 #2018-08-30|2739.28 #2018-08-31|2741.57 #2018-09-03| . #2018-09-04|2746.11 #2018-09-05|2712.17 #2018-09-06|2700.10 #2018-09-07|2711.01 #2018-09-10|2701.92 #2018-09-11|2716.90 #2018-09-12|2715.07 #2018-09-13|2722.96 #2018-09-14|2713.59 #2018-09-17|2691.28 #2018-09-18|2706.55 #2018-09-19|2650.51 #2018-09-20|2672.23 #2018-09-21|2653.49 #2018-09-24|2635.43 #2018-09-25|2628.09 #2018-09-26|2635.63 #2018-09-27|2629.53 #2018-09-28|2637.72 #2018-10-01|2618.37 #2018-10-02|2599.45 #2018-10-03|2614.16 #2018-10-04|2579.09 #2018-10-05|2578.77 #2018-10-08|2577.70 #2018-10-09|2593.91 #2018-10-10|2509.21 #2018-10-11|2475.51 #2018-10-12|2500.77 #2018-10-15|2508.69 #2018-10-16|2573.89 #2018-10-17|2552.90 #2018-10-18|2511.74 #2018-10-19|2446.01 #2018-10-22|2455.78 #2018-10-23|2431.54 #2018-10-24|2357.81 #2018-10-25|2385.80 #2018-10-26|2350.82 #2018-10-29|2325.18 #2018-10-30|2378.98 #2018-10-31|2428.43 #2018-11-01|2454.94 #2018-11-02|2452.19 #2018-11-05|2450.47 #2018-11-06|2461.87 #2018-11-07|2497.56 #2018-11-08|2496.62 #2018-11-09|2475.51 #2018-11-12|2435.37 #2018-11-13|2414.22 #2018-11-14|2405.85 #2018-11-15|2431.21 #2018-11-16|2433.52 #2018-11-19|2387.38 #2018-11-20|2363.64 #2018-11-21|2393.02 #2018-11-22| . #2018-11-23|2387.99 #2018-11-26|2420.20 #2018-11-27|2398.72 #2018-11-28|2457.92 #2018-11-29|2466.03 #2018-11-30|2468.11 #2018-12-03|2491.05 #2018-12-04|2410.26 #2018-12-05| . #2018-12-06|2411.63 #2018-12-07|2342.89 #2018-12-10|2351.91 #2018-12-11|2349.20 #2018-12-12|2356.58 #2018-12-13|2334.16 #2018-12-14|2301.74 #2018-12-17|2254.33 #2018-12-18|2247.60 #2018-12-19|2218.92 #2018-12-20|2189.42 #2018-12-21|2123.88 #2018-12-24|2085.54 #2018-12-25| . #2018-12-26|2190.06 #2018-12-27|2210.45 #2018-12-28|2214.97 #2018-12-31|2224.24 #2019-01-01| . #2019-01-02|2226.01 #2019-01-03|2178.69 #2019-01-04|2242.19 #2019-01-07|2259.59 #2019-01-08|2288.56 #2019-01-09|2309.77 #2019-01-10|2323.77 #2019-01-11|2318.41 #2019-01-14|2303.92 #2019-01-15|2321.36 #2019-01-16|2321.35 #2019-01-17|2330.89 #2019-01-18|2370.00 #2019-01-21| . #2019-01-22|2379.62 #2019-01-23|2371.29 #2019-01-24|2384.71 #2019-01-25|2420.10 #2019-01-28|2417.99 #2019-01-29|2402.20 #2019-01-30|2426.04 #2019-01-31|2419.79 #2019-02-01|2437.73 #2019-02-04|2464.57 #2019-02-05|2476.19 #2019-02-06|2479.45 #2019-02-07|2466.74 #2019-02-08|2475.33 #2019-02-11|2482.07 #2019-02-12|2511.80 #2019-02-13|2527.55 #2019-02-14|2540.63 #2019-02-15|2558.46 #2019-02-18| . #2019-02-19|2552.83 #2019-02-20|2526.01 #2019-02-21|2570.54 #2019-02-22|2561.12 #2019-02-25|2555.59 #2019-02-26|2565.40 #2019-02-27|2556.24 #2019-02-28|2561.98 #2019-03-01|2583.05 #2019-03-04|2564.29 #2019-03-05|2564.51 #2019-03-06|2540.29 #2019-03-07|2516.35 #2019-03-08|2509.38 #2019-03-11|2536.68 #2019-03-12|2534.91 #2019-03-13|2547.37 #2019-03-14|2532.51 #2019-03-15|2530.62 #2019-03-18|2542.01 #2019-03-19|2538.46 #2019-03-20|2517.83 #2019-03-21|2554.80 #2019-03-22|2505.47 #2019-03-25|2502.81 #2019-03-26|2521.83 #2019-03-27|2513.86 #2019-03-28|2528.19 #2019-03-29|2551.61 #2019-04-01|2580.03 #2019-04-02|2587.76 #2019-04-03|2598.35 #2019-04-04|2599.28 #2019-04-05|2611.51 #2019-04-08|2612.70 #2019-04-09|2599.98 #2019-04-10|2612.12 #2019-04-11|2589.31 #2019-04-12|2595.77 #2019-04-15|2601.76 #2019-04-16|2608.79 #2019-04-17|2599.59 #2019-04-18|2597.58 #2019-04-19| . #2019-04-22|2593.57 #2019-04-23|2632.20 #2019-04-24|2652.94 #2019-04-25|2646.51 #2019-04-26|2665.45 #2019-04-29|2660.08 #2019-04-30|2661.46 #2019-05-01|2633.91 #2019-05-02|2637.05 #2019-05-03|2664.98 #2019-05-06|2666.38 #2019-05-07|2660.20 #2019-05-08|2645.99 #2019-05-09|2642.61 #2019-05-10|2646.04 #2019-05-13|2570.93 #2019-05-14|2600.09 #2019-05-15|2611.24 #2019-05-16|2631.92 #2019-05-17|2607.72 #2019-05-20|2597.63 #2019-05-21|2624.62 #2019-05-22|2612.22 #2019-05-23|2613.05 #2019-05-24|2629.32 #2019-05-27| . #2019-05-28|2622.47 #2019-05-29|2606.30 #2019-05-30|2625.56 #2019-05-31|2606.83 #2019-06-03|2605.25 #2019-06-04|2662.58 #2019-06-05|2676.01 #2019-06-06|2684.68 #2019-06-07|2711.04 #2019-06-10|2729.84 #2019-06-11|2727.33 #2019-06-12|2753.00 #2019-06-13|2768.52 #2019-06-14|2753.88 #2019-06-17|2767.27 #2019-06-18|2780.84 #2019-06-19|2800.40 #2019-06-20|2802.72 #2019-06-21|2788.03 #2019-06-24|2770.87 #2019-06-25|2755.75 #2019-06-26|2746.89 #2019-06-27|2771.20 #2019-06-28|2795.21 #2019-07-01|2807.27 #2019-07-02|2810.76 #2019-07-03|2822.90 #2019-07-04| . #2019-07-05|2817.65 #2019-07-08|2797.02 #2019-07-09|2806.09 #2019-07-10|2809.76 #2019-07-11|2808.46 #2019-07-12|2831.37 #2019-07-15|2843.41 #2019-07-16|2837.10 #2019-07-17|2806.34 #2019-07-18|2830.39 #2019-07-19|2822.98 #2019-07-22|2832.52 #2019-07-23|2853.33 #2019-07-24|2853.42 #2019-07-25|2832.32 #2019-07-26|2856.03 #2019-07-29|2859.81 #2019-07-30|2850.39 #2019-07-31|2800.04 #2019-08-01|2784.82 #2019-08-02|2764.01 #2019-08-05|2690.27 #2019-08-06|2729.81 #2019-08-07|2738.77 #2019-08-08|2804.70 #2019-08-09|2777.52 #2019-08-12|2749.47 #2019-08-13|2786.99 #2019-08-14|2727.89 #2019-08-15|2730.34 #2019-08-16|2762.31 #2019-08-19|2784.69 #2019-08-20|2764.35 #2019-08-21|2786.23 #2019-08-22|2776.96 #2019-08-23|2688.68 #2019-08-26|2717.02 #2019-08-27|2698.61 #2019-08-28|2733.53 #2019-08-29|2750.13 #2019-08-30|2740.73 #2019-09-02| . #2019-09-03|2712.23 #2019-09-04|2713.40 #2019-09-05|2772.27 #2019-09-06|2755.14 #2019-09-09|2792.15 #2019-09-10|2761.58 #2019-09-11|2783.12 #2019-09-12|2790.61 #2019-09-13|2797.92 #2019-09-16|2795.52 #2019-09-17|2804.73 #2019-09-18|2789.67 #2019-09-19|2778.06 #2019-09-20|2763.75 #2019-09-23|2759.64 #2019-09-24|2706.96 #2019-09-25|2703.25 #2019-09-26|2684.00 #2019-09-27|2637.60 #2019-09-30|2655.36 #2019-10-01|2609.37 #2019-10-02|2578.76 #2019-10-03|2598.50 #2019-10-04|2611.67 #2019-10-07|2613.30 #2019-10-08|2569.63 #2019-10-09|2581.02 #2019-10-10|2582.11 #2019-10-11|2633.18 #2019-10-14|2642.50 #2019-10-15|2673.43 #2019-10-16|2674.14 #2019-10-17|2698.03 #2019-10-18|2677.49 #2019-10-21|2689.59 #2019-10-22|2693.98 #2019-10-23|2711.96 #2019-10-24|2675.47 #2019-10-25|2672.82 #2019-10-28|2678.85 #2019-10-29|2638.65 #2019-10-30|2650.49 #2019-10-31|2581.64 #2019-11-01|2584.72 #2019-11-04|2580.98 #2019-11-05|2515.42 #2019-11-06|2480.43 #2019-11-07|2477.32 #2019-11-08|2466.33 #2019-11-11|2474.27 #2019-11-12|2468.04 #2019-11-13|2460.78 #2019-11-14|2463.50 #2019-11-15|2490.71 #2019-11-18|2502.60 #2019-11-19|2509.91 #2019-11-20|2518.55 #2019-11-21|2550.39 #2019-11-22|2567.95 #2019-11-25|2588.14 #2019-11-26|2603.52 #2019-11-27|2608.53 #2019-11-28|2608.53 #2019-11-29|2595.51 #2019-12-02|2561.52 #2019-12-03|2551.86 #2019-12-04|2561.62 #2019-12-05|2542.53 #2019-12-06|2537.37 #2019-12-09|2519.65 #2019-12-10|2523.91 #2019-12-11|2548.85 #2019-12-12|2565.32 #2019-12-13|2564.70 #2019-12-16|2611.09 #2019-12-17|2612.92 #2019-12-18|2618.49 #2019-12-19|2619.57 #2019-12-20|2652.89 #2019-12-23|2638.85 #2019-12-24|2641.85 #2019-12-25| . #2019-12-26|2648.39 #2019-12-27|2630.99 #2019-12-30|2609.09 #2019-12-31|2618.82 #2020-01-01| . #2020-01-02|2660.24 #2020-01-03|2661.08 #2020-01-06|2674.33 #2020-01-07|2698.51 #2020-01-08|2731.52 #2020-01-09|2733.93 #2020-01-10|2726.84 #2020-01-13|2740.45 #2020-01-14|2770.32 #2020-01-15|2777.91 #2020-01-16|2792.41 #2020-01-17|2802.78 #2020-01-20| . #2020-01-21|2851.21 #2020-01-22|2843.66 #2020-01-23|2848.62 #2020-01-24|2822.81 #2020-01-27|2800.99 #2020-01-28|2832.86 #2020-01-29|2809.83 #2020-01-30|2811.75 #2020-01-31|2761.86 #2020-02-03|2799.14 #2020-02-04|2865.92 #2020-02-05|2832.41 #2020-02-06|2842.25 #2020-02-07|2883.70 #2020-02-10|2889.27 #2020-02-11|2928.17 #2020-02-12|2930.79 #2020-02-13|2912.84 #2020-02-14|2909.76 #2020-02-17| . #2020-02-18|2920.77 #2020-02-19|2956.96 #2020-02-20|2935.28 #2020-02-21|2925.54 #2020-02-24|2821.21 #2020-02-25|2717.83 #2020-02-26|2659.05 #2020-02-27|2550.27 #2020-02-28|2569.54 #2020-03-02|2597.14 #2020-03-03|2578.21 #2020-03-04|2687.51 #2020-03-05|2573.56 #2020-03-06|2526.13 #2020-03-09|2351.09 #2020-03-10|2405.14 #2020-03-11|2258.55 #2020-03-12|2029.96 #2020-03-13|2122.64 #2020-03-16|1904.08 #2020-03-17|1914.95 #2020-03-18|1697.89 #2020-03-19|1834.69 #2020-03-20|1767.62 #2020-03-23|1759.88 #2020-03-24|1960.77 #2020-03-25|1979.47 #2020-03-26|2089.84 #2020-03-27|2056.91 #2020-03-30|2096.46 #2020-03-31|2072.44 #2020-04-01|1930.75 #2020-04-02|1894.58 #2020-04-03|1835.36 #2020-04-06|1999.69 #2020-04-07|2035.89 #2020-04-08|2123.06 #2020-04-09|2180.57 #2020-04-10|2180.57 #2020-04-13|2177.70 #2020-04-14|2207.54 #2020-04-15|2165.10 #2020-04-16|2161.57 #2020-04-17|2236.12 #2020-04-20|2216.46 #2020-04-21|2162.83 #2020-04-22|2210.60 #2020-04-23|2215.77 #2020-04-24|2284.63 #2020-04-27|2358.63 #2020-04-28|2386.63 #2020-04-29|2466.30 #2020-04-30|2409.37 #2020-05-01|2324.01 #2020-05-04|2309.68 #2020-05-05|2350.30 #2020-05-06|2356.56 #2020-05-07|2436.07 #2020-05-08|2531.73 #2020-05-11|2494.76 #2020-05-12|2488.02 #2020-05-13|2452.14 #2020-05-14|2463.27 #2020-05-15|2464.24 #2020-05-18|2550.80 #2020-05-19|2530.57 #2020-05-20|2581.66 #2020-05-21|2575.75 #2020-05-22|2602.24 #2020-05-25|2602.24 #2020-05-26|2631.91 #2020-05-27|2677.05 #2020-05-28|2644.27 #2020-05-29|2712.74 #2020-06-01|2721.07 #2020-06-02|2731.35 #2020-06-03|2799.89 #2020-06-04|2827.56 #2020-06-05|2882.13 #2020-06-08|2897.92 #2020-06-09|2870.81 #2020-06-10|2808.33 #2020-06-11|2631.92 #2020-06-12|2672.32 #2020-06-15|2692.57 #2020-06-16|2747.67 #2020-06-17|2724.33 #2020-06-18|2722.03 #2020-06-19|2673.07 #2020-06-22|2698.38 #2020-06-23|2721.26 #2020-06-24|2606.48 #2020-06-25|2622.96 #2020-06-26|2590.56 #2020-06-29|2627.20 #2020-06-30|2683.39 #2020-07-01|2679.89 #2020-07-02|2694.95 #2020-07-03| . #2020-07-06|2775.48 #2020-07-07|2767.60 #2020-07-08|2811.11 #2020-07-09|2777.42 #2020-07-10|2796.87 #2020-07-13|2726.26 #2020-07-14|2730.09 #2020-07-15|2832.53 #2020-07-16|2821.99 #2020-07-17|2823.13 #2020-07-20|2850.80 #2020-07-21|2813.13 #2020-07-22|2830.40 #2020-07-23|2805.71 #2020-07-24|2767.85 #2020-07-27|2800.09 #2020-07-28|2770.89 #2020-07-29|2812.46 #2020-07-30|2797.15 #2020-07-31|2798.88 #2020-08-03|2844.57 #2020-08-04|2908.89 #2020-08-05|2950.30 #2020-08-06|2996.52 #2020-08-07|2967.15 #2020-08-10|2949.37 #2020-08-11|2917.40 #2020-08-12|2923.25 #2020-08-13|2920.20 #2020-08-14|2911.11 #2020-08-17|2909.52 #2020-08-18|2908.83 #2020-08-19|2894.26 #2020-08-20|2936.06 #2020-08-21|2924.38 #2020-08-24|2941.53 #2020-08-25|2941.29 #2020-08-26|2970.59 #2020-08-27|2964.96 #2020-08-28|2978.26 #2020-08-31|2965.37 #2020-09-01|2992.34 #2020-09-02|3020.30 #2020-09-03|2934.87 #2020-09-04|2912.08 #2020-09-07| . #2020-09-08|2903.03 #2020-09-09|2965.98 #2020-09-10|2952.17 #2020-09-11|2973.51 #2020-09-14|3008.87 #2020-09-15|2986.66 #2020-09-16|2977.64 #2020-09-17|2927.92 #2020-09-18|2920.04 #2020-09-21|2905.73 #2020-09-22|2873.15 #2020-09-23|2818.92 #2020-09-24|2824.93 #2020-09-25|2886.67 #2020-09-28|2961.07 #2020-09-29|2934.64 #2020-09-30|2954.01 #2020-10-01|2996.63 #2020-10-02|3010.53 #2020-10-05|3018.84 #2020-10-06|2970.90 #2020-10-07|3020.34 #2020-10-08|3066.29 #2020-10-09|3119.48 #2020-10-12|3107.74 #2020-10-13|3110.68 #2020-10-14|3080.41 #2020-10-15|3060.48 #2020-10-16|3048.22 #2020-10-19|3017.99 #2020-10-20|3078.56 #2020-10-21|3021.37 #2020-10-22|3062.88 #2020-10-23|3089.47 #2020-10-26|3023.53 #2020-10-27|2980.21 #2020-10-28|2944.25 #2020-10-29|2909.15 #2020-10-30|2853.15 #2020-11-02|2923.61 #2020-11-03|3007.78 #2020-11-04|3182.46 #2020-11-05|3265.62 #2020-11-06|3351.30 #2020-11-09|3397.27 #2020-11-10|3324.73 #2020-11-11|3344.52 #2020-11-12|3317.44 #2020-11-13|3386.38 #2020-11-16|3434.80 #2020-11-17|3417.38 #2020-11-18|3423.48 #2020-11-19|3445.61 #2020-11-20|3398.92 #2020-11-23|3460.19 #2020-11-24|3501.88 #2020-11-25|3491.49 #2020-11-26|3491.49 #2020-11-27|3510.04 #2020-11-30|3465.91 #2020-12-01|3476.37 #2020-12-02|3573.46 #2020-12-03|3551.10 #2020-12-04|3638.75 #2020-12-07|3610.24 #2020-12-08|3590.76 #2020-12-09|3594.22 #2020-12-10|3615.09 #2020-12-11|3568.01 #2020-12-14|3559.92 #2020-12-15|3617.65 #2020-12-16|3623.17 #2020-12-17|3637.25 #2020-12-18|3641.62 #2020-12-21|3643.88 #2020-12-22|3710.40 #2020-12-23|3706.00 #2020-12-24|3668.66 #2020-12-25|3668.66 #2020-12-28|3650.90 #2020-12-29|3648.36 #2020-12-30|3680.38 #2020-12-31|3616.73 #2021-01-01|3616.73 #2021-01-04|3591.92 #2021-01-05|3696.91 #2021-01-06|3672.27 #2021-01-07|3795.61 #2021-01-08|3737.56 #2021-01-11|3765.26 #2021-01-12|3934.87 #2021-01-13|3918.18 #2021-01-14|3811.27 #2021-01-15|3759.09 #2021-01-18|3759.09 #2021-01-19|3807.41 #2021-01-20|3816.92 #2021-01-21|3798.15 #2021-01-22|3746.95 #2021-01-25|3745.05 #2021-01-26|3693.07 #2021-01-27|3531.41 #2021-01-28|3634.49 #2021-01-29|3594.25 #2021-02-01|3692.49 #2021-02-02|3817.74 #2021-02-03|3842.85 #2021-02-04|3933.45 #2021-02-05|4012.88 #2021-02-08|4071.05 #2021-02-09|4069.27 #2021-02-10|4173.91 #2021-02-11|4097.20 #2021-02-12|4122.78 #2021-02-15|4122.78 #2021-02-16|4104.34 #2021-02-17|4099.87 #2021-02-18|4028.00 #2021-02-19|3997.79 #2021-02-22|3873.05 #2021-02-23|3888.13 #2021-02-24|3807.25 #2021-02-25|3650.53 #2021-02-26|3658.32 #2021-03-01|3798.56 #2021-03-02|3768.72 #2021-03-03|3781.97 #2021-03-04|3649.67 #2021-03-05|3767.20 #2021-03-08|3682.29 #2021-03-09|3786.20 #2021-03-10|3862.91 #2021-03-11|3935.92 #2021-03-12|3990.11 #2021-03-15|4026.30 #2021-03-16|3953.18 #2021-03-17|3913.03 #2021-03-18|3879.66 #2021-03-19|3930.65 #2021-03-22|3891.90 #2021-03-23|3788.18 #2021-03-24|3710.46 #2021-03-25|3772.86 #2021-03-26|3851.93 #2021-03-29|3775.04 #2021-03-30|3791.89 #2021-03-31|3854.25 #2021-04-01|4007.50 #2021-04-02|4007.50 #2021-04-05|4017.20 #2021-04-06|4021.25 #2021-04-07|3954.29 #2021-04-08|4001.12 #2021-04-09|4019.17 #2021-04-12|4072.52 #2021-04-13|4127.11 #2021-04-14|4083.20 #2021-04-15|4168.33 #2021-04-16|4172.49 #2021-04-19|4060.79 #2021-04-20|3951.25 #2021-04-21|3974.20 #2021-04-22|3973.44 #2021-04-23|4052.93 #2021-04-26|4044.37 #2021-04-27|4033.24 #2021-04-28|4088.91 #2021-04-29|3896.88 #2021-04-30|3873.06 #2021-05-03|3913.25 #2021-05-04|3829.19 #2021-05-05|3762.69 #2021-05-06|3621.13 #2021-05-07|3660.42 #2021-05-10|3626.57 #2021-05-11|3605.54 #2021-05-12|3455.90 #2021-05-13|3499.40 #2021-05-14|3659.47 #2021-05-17|3661.79 #2021-05-18|3703.25 #2021-05-19|3692.43 #2021-05-20|3697.59 #2021-05-21|3722.76 #2021-05-24|3765.04 #2021-05-25|3767.44 #2021-05-26|3802.14 #2021-05-27|3771.89 #2021-05-28|3806.03 #2021-05-31|3806.03 #2021-06-01|3812.61 #2021-06-02|3821.16 #2021-06-03|3746.36 #2021-06-04|3819.83 #2021-06-07|3840.03 #2021-06-08|3822.83 #2021-06-09|3784.41 #2021-06-10|3803.91 #2021-06-11|3836.60 #2021-06-14|3853.02 #2021-06-15|3802.88 #2021-06-16|3779.49 #2021-06-17|3810.84 #2021-06-18|3776.70 #2021-06-21|3773.18 #2021-06-22|3807.47 #2021-06-23|3867.53 #2021-06-24|3897.05 #2021-06-25|3944.15 #2021-06-28|3918.97 #2021-06-29|3934.14 #2021-06-30|3903.59 #2021-07-01|3942.36 #2021-07-02|3980.68 #2021-07-05|3980.68 #2021-07-06|3936.38 #2021-07-07|3880.76 #2021-07-08|3807.48 #2021-07-09|3922.06 #2021-07-12|3896.42 #2021-07-13|3866.78 #2021-07-14|3830.98 #2021-07-15|3804.46 #2021-07-16|3794.30 #2021-07-19|3765.17 #2021-07-20|3844.12 #2021-07-21|3906.27 #2021-07-22|3934.73 #2021-07-23|3957.45 #2021-07-26|3928.15 #2021-07-27|3878.48 #2021-07-28|3901.28 #2021-07-29|3880.90 #2021-07-30|3777.20 #2021-08-02|3785.90 #2021-08-03|3765.93 #2021-08-04|3705.03 #2021-08-05|3724.79 #2021-08-06|3728.25 #2021-08-09|3683.63 #2021-08-10|3712.53 #2021-08-11|3700.33 #2021-08-12|3679.08 #2021-08-13|3721.98 #2021-08-16|3700.20 #2021-08-17|3637.63 #2021-08-18|3624.31 #2021-08-19|3578.75 #2021-08-20|3601.09 #2021-08-23|3634.87 #2021-08-24|3619.50 #2021-08-25|3695.62 #2021-08-26|3661.13 #2021-08-27|3688.61 #2021-08-30|3663.39 #2021-08-31|3644.98 #2021-09-01|3696.21 #2021-09-02|3735.79 #2021-09-03|3702.06 #2021-09-06|3702.06 #2021-09-07|3689.57 #2021-09-08|3665.80 #2021-09-09|3651.68 #2021-09-10|3631.99 #2021-09-13|3641.46 #2021-09-14|3593.59 #2021-09-15|3626.62 #2021-09-16|3695.06 #2021-09-17|3657.51 #2021-09-20|3617.81 #2021-09-21|3773.71 #2021-09-22|3822.02 #2021-09-23|3861.02 #2021-09-24|3902.84 #2021-09-27|3918.67 #2021-09-28|3802.15 #2021-09-29|3741.24 #2021-09-30|3729.69 #2021-10-01|3825.55 #2021-10-04|3735.51 #2021-10-05|3758.00 #2021-10-06|3822.48 #2021-10-07|3907.44 #2021-10-08|3909.26 #2021-10-11|3831.46 #2021-10-12|3845.53 #2021-10-13|3850.82 #2021-10-14|3897.24 #2021-10-15|3938.53 #2021-10-18|3899.39 #2021-10-19|3908.88 #2021-10-20|3889.27 #2021-10-21|3922.40 #2021-10-22|3937.84 #2021-10-25|3950.77 #2021-10-26|3927.02 #2021-10-27|3830.09 #2021-10-28|3777.03 #2021-10-29|3803.86 #2021-11-01|3820.61 #2021-11-02|3741.90 #2021-11-03|3874.45 #2021-11-04|3865.72 #2021-11-05|3926.26 #2021-11-08|3869.53 #2021-11-09|3864.49 #2021-11-10|3775.13 #2021-11-11|3764.24 #2021-11-12|3846.89 #2021-11-15|3801.20 #2021-11-16|3903.98 #2021-11-17|3800.18 #2021-11-18|3823.43 #2021-11-19|3769.31 #2021-11-22|3669.75 #2021-11-23|3663.82 #2021-11-24|3654.95 #2021-11-25|3654.95 #2021-11-26|3572.48 #2021-11-29|3527.16 #2021-11-30|3403.02 #2021-12-01|3292.77 #2021-12-02|3420.73 #2021-12-03|3320.83 #2021-12-06|3418.82 #2021-12-07|3439.96 #2021-12-08|3473.67 #2021-12-09|3398.34 #2021-12-10|3364.98 #2021-12-13|3309.03 #2021-12-14|3363.55 #2021-12-15|3383.42 #2021-12-16|3346.32 #2021-12-17|3406.55 #2021-12-20|3391.34 #2021-12-21|3497.26 #2021-12-22|3552.19 #2021-12-23|3608.75 #2021-12-24|3608.75 #2021-12-27|3600.06 #2021-12-28|3594.33 #2021-12-29|3595.42 #2021-12-30|3610.15 #2021-12-31|3582.97 #2022-01-03|3650.86 #2022-01-04|3648.85 #2022-01-05|3557.26 #2022-01-06|3544.35 #2022-01-07|3496.61 #2022-01-10|3518.40 #2022-01-11|3580.23 #2022-01-12|3542.46 #2022-01-13|3511.14 #2022-01-14|3439.74 #2022-01-17|3439.74 #2022-01-18|3272.91 #2022-01-19|3249.35 #2022-01-20|3213.85 #2022-01-21|3115.99 #2022-01-24|3152.35 #2022-01-25|3060.30 #2022-01-26|3021.91 #2022-01-27|2967.94 #2022-01-28|3051.64 #2022-01-31|3197.58 #2022-02-01|3253.22 #2022-02-02|3191.45 #2022-02-03|3047.95 #2022-02-04|3159.13 #2022-02-07|3175.43 #2022-02-08|3221.56 #2022-02-09|3329.48 #2022-02-10|3197.87 #2022-02-11|3041.89 #2022-02-14|3020.69 #2022-02-15|3166.77 #2022-02-16|3121.79 #2022-02-17|3059.25 #2022-02-18|3001.99 #2022-02-21|3001.99 #2022-02-22|2941.98 #2022-02-23|2857.96 #2022-02-24|2988.87 #2022-02-25|3012.62 #2022-02-28|3043.27 #2022-03-01|2954.32 #2022-03-02|2996.42 #2022-03-03|2880.46 #2022-03-04|2802.72 #2022-03-07|2693.85 #2022-03-08|2749.67 #2022-03-09|2826.08 #2022-03-10|2778.76 #2022-03-11|2758.40 #2022-03-14|2731.18 #2022-03-15|2803.38 #2022-03-16|2951.80 #2022-03-17|2982.88 #2022-03-18|3019.84 #2022-03-21|2934.61 #2022-03-22|2999.94 #2022-03-23|2969.19 #2022-03-24|3059.02 #2022-03-25|3028.74 #2022-03-28|3071.26 #2022-03-29|3216.59 #2022-03-30|3160.92 #2022-03-31|3090.55 #2022-04-01|3105.44 #2022-04-04|3131.28 #2022-04-05|3053.02 #2022-04-06|2960.15 #2022-04-07|2919.07 #2022-04-08|2914.71 #2022-04-11|2901.42 #2022-04-12|2882.00 #2022-04-13|2923.39 #2022-04-14|2896.03 #2022-04-15|2896.03 #2022-04-18|2856.81 #2022-04-19|2970.02 #2022-04-20|2942.56 #2022-04-21|2867.50 #2022-04-22|2795.37 #2022-04-25|2877.02 #2022-04-26|2792.14 #2022-04-27|2756.27 #2022-04-28|2882.89 #2022-04-29|2781.65 #2022-05-02|2755.44 #2022-05-03|2713.30 #2022-05-04|2665.38 #2022-05-05|2516.15 #2022-05-06|2468.29 #2022-05-09|2335.79 #2022-05-10|2350.13 #2022-05-11|2282.12 #2022-05-12|2320.37 #2022-05-13|2405.48 #2022-05-16|2353.21 #2022-05-17|2424.23 #2022-05-18|2290.54 #2022-05-19|2337.10 #2022-05-20|2347.49 #2022-05-23|2366.43 #2022-05-24|2252.14 #2022-05-25|2294.43 #2022-05-26|2379.96 #2022-05-27|2441.65 #2022-05-30|2441.65 #2022-05-31|2407.94 #2022-06-01|2367.14 #2022-06-02|2470.35 #2022-06-03|2425.97 #2022-06-06|2450.57 #2022-06-07|2481.75 #2022-06-08|2490.65 #2022-06-09|2446.86 #2022-06-10|2327.48 #2022-06-13|2191.70 #2022-06-14|2163.06 #2022-06-15|2225.05 #2022-06-16|2105.86 #2022-06-17|2181.36 #2022-06-20|2181.36 #2022-06-21|2191.37 #2022-06-22|2198.74 #2022-06-23|2257.95 #2022-06-24|2334.70 #2022-06-27|2313.53 #2022-06-28|2234.70 #2022-06-29|2212.18 #2022-06-30|2158.53 #2022-07-01|2217.33 #2022-07-04|2217.33 #2022-07-05|2284.53 #2022-07-06|2244.51 #2022-07-07|2310.69 #2022-07-08|2286.75 #2022-07-11|2225.70 #2022-07-12|2235.02 #2022-07-13|2218.78 #2022-07-14|2186.06 #2022-07-15|2265.36 #2022-07-18|2300.22 #2022-07-19|2362.49 #2022-07-20|2434.50 #2022-07-21|2447.89 #2022-07-22|2401.09 #2022-07-25|2393.60 #2022-07-26|2340.47 #2022-07-27|2394.66 #2022-07-28|2450.00 #2022-07-29|2471.70 #2022-08-01|2522.47 #2022-08-02|2685.22 #2022-08-03|2753.96 #2022-08-04|2784.68 #2022-08-05|2791.20 #2022-08-08|2792.14 #2022-08-09|2736.58 #2022-08-10|2840.26 #2022-08-11|2818.50 #2022-08-12|2852.98 #2022-08-15|2853.78 #2022-08-16|2868.91 #2022-08-17|2780.99 #2022-08-18|2761.04 #2022-08-19|2678.32 #2022-08-22|2593.00 #2022-08-23|2583.94 #2022-08-24|2621.67 #2022-08-25|2680.03 #2022-08-26|2584.68 #2022-08-29|2577.25 #2022-08-30|2567.93 #2022-08-31|2564.93 #2022-09-01|2569.37 #2022-09-02|2556.81 #2022-09-05|2556.81 #2022-09-06|2542.64 #2022-09-07|2621.79 #2022-09-08|2647.20 #2022-09-09|2700.38 #2022-09-12|2741.01 #2022-09-13|2621.29 #2022-09-14|2684.56 #2022-09-15|2680.39 #2022-09-16|2617.86 #2022-09-19|2603.85 #2022-09-20|2580.27 #2022-09-21|2515.50 #2022-09-22|2411.46 #2022-09-23|2381.43 #2022-09-26|2339.84 #2022-09-27|2373.25 #2022-09-28|2425.41 #2022-09-29|2335.35 #2022-09-30|2305.41 #2022-10-03|2335.45 #2022-10-04|2481.39 #2022-10-05|2476.68 #2022-10-06|2496.20 #2022-10-07|2388.50 #2022-10-10|2380.53 #2022-10-11|2257.79 #2022-10-12|2313.18 #2022-10-13|2289.54 #2022-10-14|2248.88 #2022-10-17|2333.49 #2022-10-18|2418.74 #2022-10-19|2393.73 #2022-10-20|2391.28 #2022-10-21|2414.94 #2022-10-24|2411.92 #2022-10-25|2462.66 #2022-10-26|2480.16 #2022-10-27|2476.61 #2022-10-28|2492.23 #2022-10-31|2448.61 #2022-11-01|2571.97 #2022-11-02|2484.02 #2022-11-03|2498.49 #2022-11-04|2503.08 #2022-11-07|2478.96 #2022-11-08|2466.01 #2022-11-09|2401.93 #2022-11-10|2586.10 #2022-11-11|2635.44 #2022-11-14|2625.66 #2022-11-15|2734.83 #2022-11-16|2654.60 #2022-11-17|2626.14 #2022-11-18|2635.28 #2022-11-21|2590.70 #2022-11-22|2583.27 #2022-11-23|2618.83 #2022-11-24|2618.83 #2022-11-25|2600.10 #2022-11-28|2560.53 #2022-11-29|2551.18 #2022-11-30|2651.49 #2022-12-01|2628.95 #2022-12-02|2637.97 #2022-12-05|2568.16 #2022-12-06|2513.66 #2022-12-07|2484.75 #2022-12-08|2502.83 #2022-12-09|2498.40 #2022-12-12|2525.19 #2022-12-13|2511.22 #2022-12-14|2528.53 #2022-12-15|2439.02 #2022-12-16|2404.32 #2022-12-19|2359.19 #2022-12-20|2358.70 #2022-12-21|2387.25 #2022-12-22|2332.72 #2022-12-23|2340.37 #2022-12-26|2340.37 #2022-12-27|2321.40 #2022-12-28|2320.66 #2022-12-29|2373.47 #2022-12-30|2361.16 #2023-01-02|2361.16 #2023-01-03|2395.73 #2023-01-04|2440.43 #2023-01-05|2409.47 #2023-01-06|2486.05 #2023-01-09|2505.66 #2023-01-10|2543.96 #2023-01-11|2592.03 #2023-01-12|2620.06 #2023-01-13|2638.59 #2023-01-16|2638.59 #2023-01-17|2635.56 #2023-01-18|2608.49 #2023-01-19|2588.79 #2023-01-20|2677.36 #2023-01-23|2714.98 #2023-01-24|2684.12 #2023-01-25|2726.86 #2023-01-26|2726.09 #2023-01-27|2744.80 #2023-01-30|2704.24 #2023-01-31|2774.33 #2023-02-01|2836.66 #2023-02-02|2913.57 #2023-02-03|2891.30 #2023-02-06|2905.00 #2023-02-07|2953.78 #2023-02-08|3004.54 #2023-02-09|2958.14 #2023-02-10|2861.63 #2023-02-13|2856.49 #2023-02-14|2925.71 #2023-02-15|2982.10 #2023-02-16|2956.38 #2023-02-17|2893.84 #2023-02-20|2893.84 #2023-02-21|2857.20 #2023-02-22|2877.97 #2023-02-23|2858.60 #2023-02-24|2804.66 #2023-02-27|2819.93 #2023-02-28|2816.70 #2023-03-01|2794.47 #2023-03-02|2831.98 #2023-03-03|2875.06 #2023-03-06|2820.18 #2023-03-07|2823.94 #2023-03-08|2829.31 #2023-03-09|2728.95 #2023-03-10|2666.58 #2023-03-13|2636.72 #2023-03-14|2712.02 #2023-03-15|2683.94 #2023-03-16|2741.81 #2023-03-17|2705.34 #2023-03-20|2735.99 #2023-03-21|2792.03 #2023-03-22|2715.92 #2023-03-23|2699.22 #2023-03-24|2691.74 #2023-03-27|2699.31 #2023-03-28|2681.14 #2023-03-29|2729.13 #2023-03-30|2743.46 #2023-03-31|2790.36 #2023-04-03|2781.29 #2023-04-04|2778.58 #2023-04-05|2756.73 #2023-04-06|2754.41 #2023-04-07|2754.41 #2023-04-10|2782.17 #2023-04-11|2773.85 #2023-04-12|2749.09 #2023-04-13|2799.94 #2023-04-14|2800.51 #2023-04-17|2831.53 #2023-04-18|2823.72 #2023-04-19|2834.89 #2023-04-20|2811.85 #2023-04-21|2788.89 #2023-04-24|2793.51 #2023-04-25|2739.15 #2023-04-26|2728.90 #2023-04-27|2777.80 #2023-04-28|2854.60 #2023-05-01|2903.08 #2023-05-02|3038.24 #2023-05-03|3085.23 #2023-05-04|3062.71 #2023-05-05|3084.70 #2023-05-08|3133.44 #2023-05-09|3109.96 #2023-05-10|3140.18 #2023-05-11|3136.17 #2023-05-12|3139.40 #2023-05-15|3130.29 #2023-05-16|3070.36 #2023-05-17|3101.84 #2023-05-18|3209.21 #2023-05-19|3196.44 #2023-05-22|3207.12 #2023-05-23|3157.42 #2023-05-24|3126.04 #2023-05-25|3136.63 #2023-05-26|3165.18 #2023-05-29|3165.18 #2023-05-30|3134.14 #2023-05-31|3128.52 #2023-06-01|3166.48 #2023-06-02|3236.87 #2023-06-05|3277.68 #2023-06-06|3276.97 #2023-06-07|3214.36 #2023-06-08|3271.17 #2023-06-09|3286.22 #2023-06-12|3319.74 #2023-06-13|3312.30 #2023-06-14|3296.74 #2023-06-15|3393.76 #2023-06-16|3390.41 #2023-06-19|3390.41 #2023-06-20|3338.01 #2023-06-21|3361.34 #2023-06-22|3372.33 #2023-06-23|3379.16 #2023-06-26|3417.27 #2023-06-27|3411.15 #2023-06-28|3440.00 #2023-06-29|3381.85 #2023-06-30|3414.31 #2023-07-03|3409.30 #2023-07-04|3409.30 #2023-07-05|3431.68 #2023-07-06|3346.67 #2023-07-07|3379.10 #2023-07-10|3418.21 #2023-07-11|3500.77 #2023-07-12|3505.96 #2023-07-13|3549.40 #2023-07-14|3544.32 #2023-07-17|3582.13 #2023-07-18|3663.69 #2023-07-19|3652.17 #2023-07-20|3618.36 #2023-07-21|3635.84 #2023-07-24|3634.04 #2023-07-25|3627.85 #2023-07-26|3639.76 #2023-07-27|3525.39 #2023-07-28|3602.66 #2023-07-31|3651.78 #2023-08-01|3537.53 #2023-08-02|3549.46 #2023-08-03|3509.28 #2023-08-04|3456.24 #2023-08-07|3465.60 #2023-08-08|3462.03 #2023-08-09|3413.93 #2023-08-10|3425.45 #2023-08-11|3415.03 #2023-08-14|3461.82 #2023-08-15|3422.67 #2023-08-16|3397.73 #2023-08-17|3387.93 #2023-08-18|3425.64 #2023-08-21|3422.17 #2023-08-22|3413.45 #2023-08-23|3476.44 #2023-08-24|3408.12 #2023-08-25|3400.93 #2023-08-28|3418.37 #2023-08-29|3483.65 #2023-08-30|3548.64 #2023-08-31|3571.89 #2023-09-01|3574.26 #2023-09-04|3574.26 #2023-09-05|3536.48 #2023-09-06|3512.03 #2023-09-07|3484.85 #2023-09-08|3525.91 #2023-09-11|3598.44 #2023-09-12|3544.96 #2023-09-13|3557.17 #2023-09-14|3585.79 #2023-09-15|3537.65 #2023-09-18|3507.78 #2023-09-19|3553.02 #2023-09-20|3503.29 #2023-09-21|3404.35 #2023-09-22|3384.81 #2023-09-25|3413.84 #2023-09-26|3371.99 #2023-09-27|3413.91 #2023-09-28|3471.62 #2023-09-29|3461.04 #2023-10-02|3445.58 #2023-10-03|3362.05 #2023-10-04|3403.80 #2023-10-05|3390.19 #2023-10-06|3460.17 #2023-10-09|3465.24 #2023-10-10|3526.57 #2023-10-11|3532.54 #2023-10-12|3482.42 #2023-10-13|3372.42 #2023-10-16|3453.69 #2023-10-17|3446.39 #2023-10-18|3351.77 #2023-10-19|3295.43 #2023-10-20|3289.82 #2023-10-23|3290.72 #2023-10-24|3354.51 #2023-10-25|3246.30 #2023-10-26|3167.72 #2023-10-27|3175.56 #2023-10-30|3252.31 #2023-10-31|3289.00 #2023-11-01|3314.57 #2023-11-02|3454.57 #2023-11-03|3543.53 #2023-11-06|3552.18 #2023-11-07|3641.55 #2023-11-08|3616.97 #2023-11-09|3636.61 #2023-11-10|3736.71 #2023-11-13|3742.90 #2023-11-14|3862.82 #2023-11-15|3850.85 #2023-11-16|3868.68 #2023-11-17|3888.78 #2023-11-20|3906.42 #2023-11-21|3915.99 #2023-11-22|3953.10 #2023-11-23|3953.10 #2023-11-24|3951.07 #2023-11-27|3982.10 #2023-11-28|3980.62 #2023-11-29|3984.08 #2023-11-30|3992.11 #2023-12-01|4048.35 #2023-12-04|4078.34 #2023-12-05|4038.84 #2023-12-06|4086.23 #2023-12-07|4135.34 #2023-12-08|4160.51 #2023-12-11|4233.49 #2023-12-12|4240.27 #2023-12-13|4247.24 #2023-12-14|4266.81 #2023-12-15|4221.42 #2023-12-18|4228.66 #2023-12-19|4252.70 #2023-12-20|4176.12 #2023-12-21|4232.71 #2023-12-22|4251.43 #2023-12-25|4251.43 #2023-12-26|4264.27 #2023-12-27|4311.98 #2023-12-28|4309.29 #2023-12-29|4245.45 #2024-01-01|4245.45 #2024-01-02|4091.20 #2024-01-03|4051.77 #2024-01-04|4021.74 #2024-01-05|4008.09 #2024-01-08|4085.05 #2024-01-09|4123.03 #2024-01-10|4221.15 #2024-01-11|4253.40 #2024-01-12|4225.39 #2024-01-15|4225.39 #2024-01-16|4237.89 #2024-01-17|4212.53 #2024-01-18|4290.99 #2024-01-19|4316.98 #2024-01-22|4312.40 #2024-01-23|4309.72 #2024-01-24|4265.49 #2024-01-25|4362.46 #2024-01-26|4336.32 #2024-01-29|4405.87 #2024-01-30|4393.13 #2024-01-31|4302.01 #2024-02-01|4393.69 #2024-02-02|4458.36 #2024-02-05|4480.71 #2024-02-06|4568.33 #2024-02-07|4572.37 #2024-02-08|4607.31 #2024-02-09|4588.14 #2024-02-12|4525.64 #2024-02-13|4467.83 #2024-02-14|4893.63 #2024-02-15|4993.70 #2024-02-16|4861.83 #2024-02-19|4861.83 #2024-02-20|4776.68 #2024-02-21|4778.49 #2024-02-22|4860.21 #2024-02-23|4906.06 #2024-02-26|4930.43 #2024-02-27|4967.72 #2024-02-28|4963.76 #2024-02-29|5029.64 #2024-03-01|5104.55 #2024-03-04|5148.97 #2024-03-05|5062.33 #2024-03-06|5072.90 #2024-03-07|5115.30 #2024-03-08|5086.19 #2024-03-11|5039.68 #2024-03-12|5076.83 #2024-03-13|5111.69 #2024-03-14|5077.56 #2024-03-15|5014.41 #2024-03-18|4998.86 #2024-03-19|5065.37 #2024-03-20|5145.86 #2024-03-21|5218.65 #2024-03-22|5215.49 #2024-03-25|5167.45 #2024-03-26|5109.25 #2024-03-27|5136.57 #2024-03-28|5112.97 #2024-03-29|5112.97 #2024-04-01|5078.81 #2024-04-02|5073.82 #2024-04-03|5065.97 #2024-04-04|4948.32 #2024-04-05|5061.95 #2024-04-08|4972.84 #2024-04-09|4990.76 #2024-04-10|4949.50 #2024-04-11|5018.12 #2024-04-12|4957.12 #2024-04-15|4856.92 #2024-04-16|4874.75 #2024-04-17|4770.46 #2024-04-18|4729.12 #2024-04-19|4647.39 #2024-04-22|4657.16 #2024-04-23|4753.68 #2024-04-24|4706.36 #2024-04-25|4714.44 #2024-04-26|4727.57 #2024-04-29|4672.40 #2024-04-30|4584.87 #2024-05-01|4641.95 #2024-05-02|4668.23 #2024-05-03|4724.03 #2024-05-06|4831.68 #2024-05-07|4796.95 #2024-05-08|4628.27 #2024-05-09|4698.82 #2024-05-10|4664.85 #2024-05-13|4633.33 #2024-05-14|4610.71 #2024-05-15|4683.94 #2024-05-16|4647.76 #2024-05-17|4609.42 #2024-05-20|4577.73 #2024-05-21|4560.44 #2024-05-22|4601.17 #2024-05-23|4512.17 #2024-05-24|4566.67 #2024-05-27|4566.67 #2024-05-28|4496.27 #2024-05-29|4525.88 #2024-05-30|4518.66 #2024-05-31|4556.20 #2024-06-03|4518.47 #2024-06-04|4561.15 #2024-06-05|4624.60 #2024-06-06|4734.27 #2024-06-07|4740.23 #2024-06-10|4710.08 #2024-06-11|4739.96 #2024-06-12|4901.64 #2024-06-13|4796.59 #2024-06-14|4751.32 #2024-06-17|4804.76 #2024-06-18|4824.92 #2024-06-19|4824.92 #2024-06-20|4798.27 #2024-06-21|4801.34 #2024-06-24|4830.18 #2024-06-25|4865.47 #2024-06-26|4828.16 #2024-06-27|4805.31 #2024-06-28|4892.67 #2024-07-01|4802.17 #2024-07-02|4820.28 #2024-07-03|4833.36 #2024-07-04|4833.36 #2024-07-05|4829.26 #2024-07-08|4840.07 #2024-07-09|4830.33 #2024-07-10|4745.83 #2024-07-11|4939.28 #2024-07-12|4910.94 #2024-07-15|4886.15 #2024-07-16|4985.80 #2024-07-17|4739.92 #2024-07-18|4616.95 #2024-07-19|4650.91 #2024-07-22|4698.50 #2024-07-23|4676.84 #2024-07-24|4598.25 #2024-07-25|4546.57 #2024-07-26|4516.04 #2024-07-29|4506.33 #2024-07-30|4503.61 #2024-07-31|4569.19 #2024-08-01|4434.96 #2024-08-02|4343.78 #2024-08-05|4280.85 #2024-08-06|4517.61 #2024-08-07|4510.54 #2024-08-08|4685.40 #2024-08-09|4691.51 #2024-08-12|4695.91 #2024-08-13|4788.00 #2024-08-14|4823.08 #2024-08-15|4878.72 #2024-08-16|4853.92 #2024-08-19|4962.13 #2024-08-20|4941.52 #2024-08-21|4975.24 #2024-08-22|4963.56 #2024-08-23|5015.73 #2024-08-26|4949.85 #2024-08-27|4948.61 #2024-08-28|4916.32 #2024-08-29|4923.80 #2024-08-30|4976.95 #2024-09-02|4976.95 #2024-09-03|4931.44 #2024-09-04|4915.33 #2024-09-05|4839.04 #2024-09-06|4765.36 #2024-09-09|4775.65 #2024-09-10|4766.88 #2024-09-11|4806.89 #2024-09-12|4757.21 #2024-09-13|4939.67 #2024-09-16|4910.72 #2024-09-17|4988.15 #2024-09-18|4994.31 #2024-09-19|5082.85 #2024-09-20|5020.71 #2024-09-23|5063.01 #2024-09-24|5207.01 #2024-09-25|5174.07 #2024-09-26|5151.94 #2024-09-27|5111.90 #2024-09-30|5105.69 #2024-10-01|5070.75 #2024-10-02|5011.00 #2024-10-03|4999.29 #2024-10-04|5076.72 #2024-10-07|5079.91 #2024-10-08|5179.02 #2024-10-09|5271.14 #2024-10-10|5253.41 #2024-10-11|5605.76 #2024-10-14|5546.38 #2024-10-15|5472.22 #2024-10-16|5414.04 #2024-10-17|5312.32 #2024-10-18|5289.32 #2024-10-21|5305.18 #2024-10-22|5280.87 #2024-10-23|5247.08 #2024-10-24|5170.70 #2024-10-25|5140.09 #2024-10-28|5152.85 #2024-10-29|5218.00 #2024-10-30|5225.94 #2024-10-31|4869.28 #2024-11-01|4926.05 #2024-11-04|4970.74 #2024-11-05|5036.17 #2024-11-06|5101.46 #2024-11-07|5095.14 #2024-11-08|5058.44 #2024-11-11|5075.33 #2024-11-12|5058.00 #2024-11-13|5059.77 #2024-11-14|5054.32 #2024-11-15|5109.98 #2024-11-18|4953.29 #2024-11-19|4921.62 #2024-11-20|4924.63 #2024-11-21|4958.46 #2024-11-22|5164.36 #2024-11-25|5290.97 #2024-11-26|5215.90 #2024-11-27|5201.35 #2024-11-28|5201.35 #2024-11-29|5202.51 #2024-12-02|5219.06 #2024-12-03|5143.65 #2024-12-04|5198.76 #2024-12-05|4888.24 #2024-12-06|4934.72 #2024-12-09|4922.92 #2024-12-10|4875.14 #2024-12-11|4738.39 #2024-12-12|4737.05 #2024-12-13|4656.63 #2024-12-16|4666.67 #2024-12-17|4689.26 #2024-12-18|4647.73 #2024-12-19|4598.26 #2024-12-20|4629.14 #2024-12-23|4661.14 #2024-12-24|4672.06 #2024-12-25|4672.06 #2024-12-26|4670.04 #2024-12-27|4625.11 #2024-12-30|4591.20 #2024-12-31|4557.91 #2025-01-01|4557.91 #2025-01-02|4657.27 #2025-01-03|4726.65 #2025-01-06|4799.71 #2025-01-07|4785.43 #2025-01-08|4802.97 #2025-01-09|4802.97 #2025-01-10|4787.38 #2025-01-13|4778.21 #2025-01-14|4748.54 #2025-01-15|4852.42 #2025-01-16|4923.69 #2025-01-17|4893.43 #2025-01-20|4893.43 #2025-01-21|4911.76 #2025-01-22|4900.73 #2025-01-23|4928.89 #2025-01-24|4942.34 #2025-01-27|4978.02 #2025-01-28|4949.33 #2025-01-29|4881.19 #2025-01-30|4918.40 #2025-01-31|4910.06 #2025-02-03|4920.08 #2025-02-04|5016.05 #2025-02-05|4826.50 #2025-02-06|5061.53 #2025-02-07|5226.94 #2025-02-10|5402.03 #2025-02-11|5340.66 #2025-02-12|5417.20 #2025-02-13|5499.23 #2025-02-14|5449.52 #2025-02-17|5449.52 #2025-02-18|5526.81 #2025-02-19|5511.77 #2025-02-20|5490.46 #2025-02-21|5359.25 #2025-02-24|5269.21 #2025-02-25|5219.91 #2025-02-26|5231.09 #2025-02-27|5083.72 #2025-02-28|5171.70 #2025-03-03|5098.72 #2025-03-04|5129.23 #2025-03-05|5178.42 #2025-03-06|5106.85 #2025-03-07|5188.38 #2025-03-10|5018.03 #2025-03-11|4891.89 #2025-03-12|4904.44 #2025-03-13|4811.26 #2025-03-14|4922.12 #2025-03-17|5014.53 #2025-03-18|4927.56 #2025-03-19|5026.04 #2025-03-20|5069.60 #2025-03-21|5120.73 #2025-03-24|5191.91 #2025-03-25|5164.74 #2025-03-26|5096.61 #2025-03-27|5141.54 #2025-03-28|5043.28 #2025-03-31|5087.65 #2025-04-01|5115.36 #2025-04-02|5186.44 #2025-04-03|4968.28 #2025-04-04|4662.49 #2025-04-07|4674.25 #2025-04-08|4634.21 #2025-04-09|5060.13 #2025-04-10|5000.27 #2025-04-11|5104.18 #2025-04-14|5155.33 #2025-04-15|5195.85 #2025-04-16|5138.16 #2025-04-17|5241.52 #2025-04-18|5241.52 #2025-04-21|5112.19 #2025-04-22|5222.04 #2025-04-23|5203.82 #2025-04-24|5400.29 #2025-04-25|5375.83 #2025-04-28|5371.81 #2025-04-29|5439.82 #2025-04-30|5519.02 #2025-05-01|5506.98 #2025-05-02|5672.42 #2025-05-05|5732.88 #2025-05-06|5741.45 #2025-05-07|5659.50 #2025-05-08|5625.66 #2025-05-09|5659.55 #2025-05-12|5875.06 #2025-05-13|6010.94 #2025-05-14|5957.81 #2025-05-15|5977.17 #2025-05-16|6077.96 #2025-05-19|6103.91 #2025-05-20|6045.79 #2025-05-21|5893.67 #2025-05-22|5867.75 #2025-05-23|5732.38 #2025-05-26|5732.38 #2025-05-27|5779.59 #2025-05-28|5728.08 #2025-05-29|5563.55 #2025-05-30|5566.98 #2025-06-02|5558.76 #2025-06-03|5534.41 #2025-06-04|5566.99 #2025-06-05|5612.66 #2025-06-06|5660.16 #2025-06-09|5717.53 #2025-06-10|5682.37 #2025-06-11|5686.47 #2025-06-12|5637.32 #2025-06-13|5532.15 #2025-06-16|5578.40 #2025-06-17|5548.78 #2025-06-18|5495.54 #2025-06-19|5495.54 #2025-06-20|5513.23 #2025-06-23|5569.28 #2025-06-24|5822.64 #2025-06-25|5768.96 #2025-06-26|5850.48 #2025-06-27|5795.73 #2025-06-30|5888.99 #2025-07-01|5876.52 #2025-07-02|5853.45 #2025-07-03|5933.68 #2025-07-04|5933.68 #2025-07-07|6029.25 #2025-07-08|6046.99 #2025-07-09|6007.18 #2025-07-10|6012.56 #2025-07-11|5952.72 #2025-07-14|5898.57 #2025-07-15|5797.64 #2025-07-16|5746.76 #2025-07-17|5735.81 #2025-07-18|5749.93 #2025-07-21|5775.95 #2025-07-22|5834.87 #2025-07-23|5775.29 #2025-07-24|5814.17 #2025-07-25|5828.88 #2025-07-28|5762.15 #2025-07-29|5625.61 #2025-07-30|5635.38 #2025-07-31|5742.08 #2025-08-01|5709.11 #2025-08-04|5792.06 #2025-08-05|5830.59 #2025-08-06|5850.78 #2025-08-07|5969.53 #2025-08-08|5844.53 #2025-08-11|5910.98 #2025-08-12|5970.19 #2025-08-13|5984.23 #2025-08-14|5963.53 #2025-08-15|6042.92 #2025-08-18|6088.05 #2025-08-19|6158.38 #2025-08-20|6087.49 #2025-08-21|6105.01 #2025-08-22|6246.64 #2025-08-25|6156.64 #2025-08-26|6175.87 #2025-08-27|6121.28 #2025-08-28|6133.65 #2025-08-29|6036.16 #2025-09-01|6036.16 #2025-09-02|5992.25 #2025-09-03|5991.34 #2025-09-04|6020.29 #2025-09-05|5950.32 #2025-09-08|6101.37 #2025-09-09|6131.28 #2025-09-10|6073.04 #2025-09-11|6124.58 #2025-09-12|6140.54 #2025-09-15|6241.76 #2025-09-16|6160.89 #2025-09-17|6011.00 #2025-09-18|6047.68 #2025-09-19|6218.42 #2025-09-22|6241.23 #2025-09-23|6173.23 #2025-09-24|6195.09 #2025-09-25|6173.78 #2025-09-26|6206.34 #2025-09-29|6255.56 #2025-09-30|6194.12 #2025-10-01|6111.63 #2025-10-02|6118.16 #2025-10-03|6157.37 #2025-10-06|6267.89 #2025-10-07|6172.47 #2025-10-08|6235.54 #2025-10-09|6049.86 #2025-10-10|5929.08 #2025-10-13|5965.94 #2025-10-14|6010.74 #2025-10-15|6007.95 #2025-10-16|5916.13 #2025-10-17|5923.50 #2025-10-20|6023.55 #2025-10-21|6020.03 #2025-10-22|5975.82 #2025-10-23|6071.28 #2025-10-24|6061.56 #2025-10-27|6149.98 #2025-10-28|6113.23 #2025-10-29|6078.81 #2025-10-30|6001.26 #2025-10-31|5993.58 #2025-11-03|6139.67 #2025-11-04|5925.73 #2025-11-05|5819.70 #2025-11-06|5745.67 #2025-11-07|5778.99 #2025-11-10|5898.65 #2025-11-11|5900.37 #2025-11-12|5903.14 #2025-11-13|5801.79 #2025-11-14|5777.67 #2025-11-17|5768.43 #2025-11-18|5725.04 #2025-11-19|5670.74 #2025-11-20|5399.70 #2025-11-21|5430.94 #2025-11-24|5388.59 #2025-11-25|5417.98 #2025-11-26|5492.78 #2025-11-27|5492.78 #2025-11-28|5583.19 #2025-12-01|5549.11 #2025-12-02|5589.43 #2025-12-03|5703.30 #2025-12-04|5714.71 #2025-12-05|5740.48 #2025-12-08|5783.41 #2025-12-09|5630.26 #2025-12-10|5438.56 #2025-12-11|5504.94 #2025-12-12|5502.15 #2025-12-15|5343.73 #2025-12-16|5308.27 #2025-12-17|5250.85 #2025-12-18|5288.28 #2025-12-19|5275.44 #2025-12-22|5363.84 #2025-12-23|5344.34 #2025-12-24|5355.72 #2025-12-25|5355.72 #2025-12-26|5370.24 #2025-12-29|5399.46 #2025-12-30|5415.33 #2025-12-31|5389.03 #2026-01-01|5389.03 #2026-01-02|5403.21 #2026-01-05|5362.58 #2026-01-06|5577.39 #2026-01-07|5574.60 #2026-01-08|5660.51 #2026-01-09|5594.70 #2026-01-12|5587.64 #2026-01-13|5621.69 #2026-01-14|5594.39 #2026-01-15|5622.69 #2026-01-16|5606.15 #2026-01-19|5606.15 #2026-01-20|5531.00 #2026-01-21|5589.37 #2026-01-22|5528.24 #2026-01-23|5507.67 #2026-01-26|5509.47 #2026-01-27|5460.39 #2026-01-28|5399.62 #2026-01-29|5466.75 #2026-01-30|5377.59 #2026-02-02|5414.58 #2026-02-03|5264.67 #2026-02-04|5069.43 #2026-02-05|5120.56 #2026-02-06|5121.09 #2026-02-09|5088.53 #2026-02-10|5081.16 #2026-02-11|4905.56 #2026-02-12|4777.95 #2026-02-13|4771.20 #2026-02-16|4771.20 #2026-02-17|4787.69 #2026-02-18|4906.64 #2026-02-19|4935.08 #2026-02-20|4979.55 #2026-02-23|4783.51 #2026-02-24|4818.13 #2026-02-25|4878.24 #2026-02-26|5023.68 #2026-02-27|5095.49 #2026-03-02|5100.45 #2026-03-03|5123.17 #2026-03-04|5125.49 #2026-03-05|5093.06 #2026-03-06|5074.85 #2026-03-09|5020.82 #2026-03-10|4907.12 #2026-03-11|5000.25 #2026-03-12|4871.54 #2026-03-13|4896.80 #2026-03-16|4949.66 #2026-03-17|5104.35 #2026-03-18|5001.28 #2026-03-19|4931.01 #2026-03-20|4862.23 #2026-03-23|4928.82 #2026-03-24|4802.78 #2026-03-25|4838.19 #2026-03-26|4729.59 #2026-03-27|4646.55 #2026-03-30|4680.84 #2026-03-31|4806.04 #2026-04-01|4814.38 #2026-04-02|4839.31 #2026-04-03|4839.31 #2026-04-06|4878.83 #2026-04-07|4849.49 #2026-04-08|4887.78 #2026-04-09|4855.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy