Table Data - Nasdaq US Consumer Services Large Mid Cap Index

Title Nasdaq US Consumer Services Large Mid Cap Index
Series ID NASDAQNQUSB402010LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 10:57 PM CDT
Notes For more information about this series, see: NQUSB402010LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 989.56
2020-09-23 975.30
2020-09-24 977.36
2020-09-25 998.71
2020-09-28 1023.99
2020-09-29 1013.97
2020-09-30 1020.42
2020-10-01 1033.65
2020-10-02 1037.16
2020-10-05 1042.33
2020-10-06 1027.35
2020-10-07 1044.05
2020-10-08 1058.71
2020-10-09 1076.70
2020-10-12 1073.56
2020-10-13 1075.20
2020-10-14 1066.00
2020-10-15 1058.58
2020-10-16 1055.96
2020-10-19 1047.66
2020-10-20 1070.54
2020-10-21 1052.61
2020-10-22 1065.94
2020-10-23 1074.30
2020-10-26 1053.56
2020-10-27 1034.05
2020-10-28 1022.67
2020-10-29 1013.45
2020-10-30 995.02
2020-11-02 1014.92
2020-11-03 1040.45
2020-11-04 1099.08
2020-11-05 1128.45
2020-11-06 1151.53
2020-11-09 1164.41
2020-11-10 1136.53
2020-11-11 1146.77
2020-11-12 1138.88
2020-11-13 1161.13
2020-11-16 1174.92
2020-11-17 1168.48
2020-11-18 1170.47
2020-11-19 1177.22
2020-11-20 1162.33
2020-11-23 1181.53
2020-11-24 1192.99
2020-11-25 1192.25
2020-11-26 1192.25
2020-11-27 1197.66
2020-11-30 1184.49
2020-12-01 1189.54
2020-12-02 1216.59
2020-12-03 1209.29
2020-12-04 1236.36
2020-12-07 1229.58
2020-12-08 1226.12
2020-12-09 1226.13
2020-12-10 1233.74
2020-12-11 1220.15
2020-12-14 1220.04
2020-12-15 1239.58
2020-12-16 1242.31
2020-12-17 1246.77
2020-12-18 1249.97
2020-12-21 1253.96
2020-12-22 1275.32
2020-12-23 1273.83
2020-12-24 1261.30
2020-12-25 1261.30
2020-12-28 1257.12
2020-12-29 1255.43
2020-12-30 1266.56
2020-12-31 1247.12
2021-01-01 1247.12
2021-01-04 1234.00
2021-01-05 1270.42
2021-01-06 1259.72
2021-01-07 1301.20
2021-01-08 1284.72
2021-01-11 1292.87
2021-01-12 1344.75
2021-01-13 1339.18
2021-01-14 1306.24
2021-01-15 1288.70
2021-01-18 1288.70
2021-01-19 1305.24
2021-01-20 1307.22
2021-01-21 1301.11
2021-01-22 1280.36
2021-01-25 1277.97
2021-01-26 1263.38
2021-01-27 1207.37
2021-01-28 1239.97
2021-01-29 1229.62
2021-02-01 1262.50
2021-02-02 1303.69
2021-02-03 1313.45
2021-02-04 1344.27
2021-02-05 1370.43
2021-02-08 1389.10
2021-02-09 1389.51
2021-02-10 1424.07
2021-02-11 1401.37
2021-02-12 1416.02
2021-02-15 1416.02
2021-02-16 1408.12
2021-02-17 1401.26
2021-02-18 1378.18
2021-02-19 1373.29
2021-02-22 1330.10
2021-02-23 1333.99
2021-02-24 1305.88
2021-02-25 1252.93
2021-02-26 1255.42
2021-03-01 1299.21
2021-03-02 1290.20
2021-03-03 1288.47
2021-03-04 1246.66
2021-03-05 1283.00
2021-03-08 1252.72
2021-03-09 1286.12
2021-03-10 1307.64
2021-03-11 1336.47
2021-03-12 1352.12
2021-03-15 1366.66
2021-03-16 1343.68
2021-03-17 1331.86
2021-03-18 1319.72
2021-03-19 1336.01
2021-03-22 1324.80
2021-03-23 1292.34
2021-03-24 1269.03
2021-03-25 1288.53
2021-03-26 1313.83
2021-03-29 1286.67
2021-03-30 1293.25
2021-03-31 1313.21
2021-04-01 1364.10
2021-04-02 1364.10
2021-04-05 1366.97
2021-04-06 1367.40
2021-04-07 1341.23
2021-04-08 1358.90
2021-04-09 1362.90
2021-04-12 1379.73
2021-04-13 1396.86
2021-04-14 1382.52
2021-04-15 1412.84
2021-04-16 1414.95
2021-04-19 1377.66
2021-04-20 1345.06
2021-04-21 1352.02
2021-04-22 1352.92
2021-04-23 1376.13
2021-04-26 1375.45
2021-04-27 1368.85
2021-04-28 1386.52
2021-04-29 1322.75
2021-04-30 1312.64
2021-05-03 1321.88
2021-05-04 1298.66
2021-05-05 1278.64
2021-05-06 1228.74
2021-05-07 1240.90
2021-05-10 1231.77
2021-05-11 1222.75
2021-05-12 1177.33
2021-05-13 1188.01
2021-05-14 1239.20
2021-05-17 1237.71
2021-05-18 1251.51
2021-05-19 1243.42
2021-05-20 1247.00
2021-05-21 1251.37
2021-05-24 1264.95
2021-05-25 1267.64
2021-05-26 1278.57
2021-05-27 1268.58
2021-05-28 1280.65
2021-05-31 1280.65
2021-06-01 1282.04
2021-06-02 1284.87
2021-06-03 1259.16
2021-06-04 1282.72
2021-06-07 1290.17
2021-06-08 1283.66
2021-06-09 1272.05
2021-06-10 1280.68
2021-06-11 1290.63
2021-06-14 1296.02
2021-06-15 1280.04
2021-06-16 1274.15
2021-06-17 1286.31
2021-06-18 1276.55
2021-06-21 1275.58
2021-06-22 1285.43
2021-06-23 1304.47
2021-06-24 1314.68
2021-06-25 1331.86
2021-06-28 1324.97
2021-06-29 1331.21
2021-06-30 1322.07
2021-07-01 1334.48
2021-07-02 1349.93
2021-07-05 1349.93
2021-07-06 1339.09
2021-07-07 1321.99
2021-07-08 1297.85
2021-07-09 1324.51
2021-07-12 1316.04
2021-07-13 1307.91
2021-07-14 1293.62
2021-07-15 1285.46
2021-07-16 1282.90
2021-07-19 1276.50
2021-07-20 1301.40
2021-07-21 1321.55
2021-07-22 1332.33
2021-07-23 1341.79
2021-07-26 1330.91
2021-07-27 1314.28
2021-07-28 1323.13
2021-07-29 1320.50
2021-07-30 1286.73
2021-08-02 1289.67
2021-08-03 1283.11
2021-08-04 1261.26
2021-08-05 1269.21
2021-08-06 1266.64
2021-08-09 1251.48
2021-08-10 1264.89
2021-08-11 1262.98
2021-08-12 1258.49
2021-08-13 1273.84
2021-08-16 1264.92
2021-08-17 1245.18
2021-08-18 1240.51
2021-08-19 1224.10
2021-08-20 1232.37
2021-08-23 1243.02
2021-08-24 1236.98
2021-08-25 1262.48
2021-08-26 1256.08
2021-08-27 1265.12
2021-08-30 1257.79
2021-08-31 1250.84
2021-09-01 1265.57
2021-09-02 1279.44
2021-09-03 1268.95
2021-09-06 1268.95
2021-09-07 1262.02
2021-09-08 1253.52
2021-09-09 1247.63
2021-09-10 1241.50
2021-09-13 1243.88
2021-09-14 1226.98
2021-09-15 1235.39
2021-09-16 1258.42
2021-09-17 1247.29
2021-09-20 1233.51
2021-09-21 1282.28
2021-09-22 1299.20
2021-09-23 1312.64
2021-09-24 1323.99
2021-09-27 1331.29
2021-09-28 1294.74
2021-09-29 1273.64
2021-09-30 1267.83
2021-10-01 1300.89
2021-10-04 1276.31
2021-10-05 1287.90
2021-10-06 1309.05
2021-10-07 1333.69
2021-10-08 1335.96
2021-10-11 1311.60
2021-10-12 1319.70
2021-10-13 1321.31
2021-10-14 1334.82
2021-10-15 1349.65
2021-10-18 1341.38
2021-10-19 1342.88
2021-10-20 1336.83
2021-10-21 1350.67
2021-10-22 1355.83
2021-10-25 1359.89
2021-10-26 1352.29
2021-10-27 1322.49
2021-10-28 1312.89
2021-10-29 1326.15
2021-11-01 1333.92
2021-11-02 1342.23
2021-11-03 1357.33
2021-11-04 1345.15
2021-11-05 1372.54
2021-11-08 1353.18
2021-11-09 1337.16
2021-11-10 1309.24
2021-11-11 1308.97
2021-11-12 1333.25
2021-11-15 1319.92
2021-11-16 1354.31
2021-11-17 1318.98
2021-11-18 1325.34
2021-11-19 1310.05
2021-11-22 1279.11
2021-11-23 1278.46
2021-11-24 1276.66
2021-11-25 1276.66
2021-11-26 1245.27
2021-11-29 1234.84
2021-11-30 1189.80
2021-12-01 1150.28
2021-12-02 1194.56
2021-12-03 1159.89
2021-12-06 1192.36
2021-12-07 1195.72
2021-12-08 1204.03
2021-12-09 1180.25
2021-12-10 1168.49
2021-12-13 1151.48
2021-12-14 1166.10
2021-12-15 1174.13
2021-12-16 1159.08
2021-12-17 1178.43
2021-12-20 1173.93
2021-12-21 1209.56
2021-12-22 1225.76
2021-12-23 1246.21
2021-12-24 1246.21
2021-12-27 1244.39
2021-12-28 1238.45
2021-12-29 1239.46
2021-12-30 1243.73
2021-12-31 1236.52
2022-01-03 1253.87
2022-01-04 1251.88
2022-01-05 1220.83
2022-01-06 1218.32
2022-01-07 1202.39
2022-01-10 1209.84
2022-01-11 1229.44
2022-01-12 1215.48
2022-01-13 1205.68
2022-01-14 1184.37
2022-01-17 1184.37
2022-01-18 1129.57
2022-01-19 1121.78
2022-01-20 1109.16
2022-01-21 1075.79
2022-01-24 1087.48
2022-01-25 1051.72
2022-01-26 1040.08
2022-01-27 1020.61
2022-01-28 1048.80
2022-01-31 1099.42
2022-02-01 1116.91
2022-02-02 1098.46
2022-02-03 1051.99
2022-02-04 1090.43
2022-02-07 1097.80
2022-02-08 1118.65
2022-02-09 1158.59
2022-02-10 1111.74
2022-02-11 1059.10
2022-02-14 1055.99
2022-02-15 1094.96
2022-02-16 1081.72
2022-02-17 1055.96
2022-02-18 1037.95
2022-02-21 1037.95
2022-02-22 1017.88
2022-02-23 992.37
2022-02-24 1037.03
2022-02-25 1047.23
2022-02-28 1058.25
2022-03-01 1029.37
2022-03-02 1045.13
2022-03-03 1006.89
2022-03-04 981.42
2022-03-07 943.99
2022-03-08 965.46
2022-03-09 993.89
2022-03-10 979.52
2022-03-11 974.37
2022-03-14 967.52
2022-03-15 996.78
2022-03-16 1054.47
2022-03-17 1068.97
2022-03-18 1077.83
2022-03-21 1048.73
2022-03-22 1069.80
2022-03-23 1058.98
2022-03-24 1088.68
2022-03-25 1079.38
2022-03-28 1089.44
2022-03-29 1135.89
2022-03-30 1115.03
2022-03-31 1095.22
2022-04-01 1096.81
2022-04-04 1114.56
2022-04-05 1086.46
2022-04-06 1051.78
2022-04-07 1040.72
2022-04-08 1035.76
2022-04-11 1035.71
2022-04-12 1029.96
2022-04-13 1047.25
2022-04-14 1038.36
2022-04-15 1038.36
2022-04-18 1026.04
2022-04-19 1066.14
2022-04-20 1068.28
2022-04-21 1040.02
2022-04-22 1012.20
2022-04-25 1039.30
2022-04-26 1006.22
2022-04-27 996.59
2022-04-28 1030.76
2022-04-29 993.40
2022-05-02 987.46
2022-05-03 973.31
2022-05-04 965.10
2022-05-05 912.07
2022-05-06 894.72
2022-05-09 842.07
2022-05-10 844.55
2022-05-11 820.89
2022-05-12 832.30
2022-05-13 855.99
2022-05-16 838.48
2022-05-17 862.56
2022-05-18 813.67
2022-05-19 828.55
2022-05-20 832.16
2022-05-23 844.71
2022-05-24 803.18
2022-05-25 817.04
2022-05-26 843.46
2022-05-27 868.03
2022-05-30 868.03
2022-05-31 854.94
2022-06-01 840.36
2022-06-02 874.89
2022-06-03 860.76
2022-06-06 865.66
2022-06-07 873.92
2022-06-08 874.71
2022-06-09 855.39
2022-06-10 818.09
2022-06-13 773.21
2022-06-14 765.50
2022-06-15 789.45
2022-06-16 747.05
2022-06-17 772.06
2022-06-20 772.06
2022-06-21 774.62
2022-06-22 775.84
2022-06-23 795.73
2022-06-24 824.24
2022-06-27 816.93
2022-06-28 790.93
2022-06-29 782.30
2022-06-30 762.09
2022-07-01 783.05
2022-07-04 783.05
2022-07-05 804.85
2022-07-06 789.79
2022-07-07 813.00
2022-07-08 804.83
2022-07-11 783.80
2022-07-12 787.03
2022-07-13 784.24
2022-07-14 772.18
2022-07-15 797.76
2022-07-18 807.78
2022-07-19 830.72
2022-07-20 854.54
2022-07-21 858.57
2022-07-22 843.17
2022-07-25 842.57
2022-07-26 822.75
2022-07-27 843.02
2022-07-28 869.95
2022-07-29 881.83
2022-08-01 897.55
2022-08-02 943.31
2022-08-03 959.43
2022-08-04 967.29
2022-08-05 971.92
2022-08-08 973.34
2022-08-09 955.68
2022-08-10 984.54
2022-08-11 976.14
2022-08-12 986.22
2022-08-15 987.36
2022-08-16 993.23
2022-08-17 960.13
2022-08-18 951.87
2022-08-19 923.92
2022-08-22 896.76
2022-08-23 894.08
2022-08-24 905.41
2022-08-25 925.68
2022-08-26 892.86
2022-08-29 889.83
2022-08-30 885.51
2022-08-31 882.06
2022-09-01 883.07
2022-09-02 877.65
2022-09-05 877.65
2022-09-06 872.96
2022-09-07 898.78
2022-09-08 906.97
2022-09-09 926.97
2022-09-12 942.34
2022-09-13 901.19
2022-09-14 919.70
2022-09-15 918.38
2022-09-16 893.99
2022-09-19 892.63
2022-09-20 883.61
2022-09-21 862.63
2022-09-22 825.64
2022-09-23 816.91
2022-09-26 803.28
2022-09-27 815.69
2022-09-28 836.22
2022-09-29 805.35
2022-09-30 798.09
2022-10-03 811.80
2022-10-04 859.69
2022-10-05 858.24
2022-10-06 865.39
2022-10-07 831.10
2022-10-10 827.77
2022-10-11 791.46
2022-10-12 809.07
2022-10-13 803.17
2022-10-14 786.48
2022-10-17 815.86
2022-10-18 842.66
2022-10-19 832.99
2022-10-20 831.13
2022-10-21 842.45
2022-10-24 850.14
2022-10-25 870.73
2022-10-26 876.69
2022-10-27 875.30
2022-10-28 881.51
2022-10-31 865.29
2022-11-01 897.24
2022-11-02 875.75
2022-11-03 879.36
2022-11-04 885.26
2022-11-07 882.51
2022-11-08 876.74
2022-11-09 852.57
2022-11-10 912.72
2022-11-11 925.97
2022-11-14 925.63
2022-11-15 960.78
2022-11-16 934.37
2022-11-17 923.08
2022-11-18 925.81
2022-11-21 912.57
2022-11-22 910.20
2022-11-23 921.22
2022-11-24 921.22
2022-11-25 916.07
2022-11-28 902.42
2022-11-29 899.98
2022-11-30 930.93
2022-12-01 922.50
2022-12-02 923.44
2022-12-05 895.28
2022-12-06 878.43
2022-12-07 867.60
2022-12-08 873.80
2022-12-09 870.95
2022-12-12 880.85
2022-12-13 876.91
2022-12-14 882.74
2022-12-15 852.96
2022-12-16 839.69
2022-12-19 825.22
2022-12-20 824.79
2022-12-21 833.83
2022-12-22 814.97
2022-12-23 818.52
2022-12-26 818.52
2022-12-27 812.72
2022-12-28 812.00
2022-12-29 829.06
2022-12-30 824.68
2023-01-02 824.68
2023-01-03 833.38
2023-01-04 847.56
2023-01-05 838.67
2023-01-06 862.73
2023-01-09 871.51
2023-01-10 884.34
2023-01-11 901.53
2023-01-12 912.52
2023-01-13 917.77
2023-01-16 917.77
2023-01-17 917.04
2023-01-18 909.02
2023-01-19 901.50
2023-01-20 930.89
2023-01-23 943.98
2023-01-24 932.83
2023-01-25 944.89
2023-01-26 944.82
2023-01-27 952.95
2023-01-30 937.62
2023-01-31 963.80
2023-02-01 985.91
2023-02-02 1009.86
2023-02-03 1001.75
2023-02-06 1003.77
2023-02-07 1023.85
2023-02-08 1039.67
2023-02-09 1022.44
2023-02-10 991.30
2023-02-13 990.98
2023-02-14 1017.86
2023-02-15 1033.90
2023-02-16 1027.45
2023-02-17 1008.51
2023-02-20 1008.51
2023-02-21 993.89
2023-02-22 998.02
2023-02-23 989.06
2023-02-24 972.01
2023-02-27 977.14
2023-02-28 974.98
2023-03-01 968.01
2023-03-02 980.43
2023-03-03 997.75
2023-03-06 980.52
2023-03-07 979.13
2023-03-08 981.70
2023-03-09 945.17
2023-03-10 920.35
2023-03-13 909.63
2023-03-14 932.01
2023-03-15 923.74
2023-03-16 941.30
2023-03-17 926.56
2023-03-20 935.52
2023-03-21 955.37
2023-03-22 930.12
2023-03-23 926.61
2023-03-24 923.17
2023-03-27 925.48
2023-03-28 919.61
2023-03-29 937.16
2023-03-30 942.59
2023-03-31 958.92
2023-04-03 955.76
2023-04-04 953.88
2023-04-05 945.70
2023-04-06 945.30
2023-04-07 945.30
2023-04-10 957.19
2023-04-11 957.27
2023-04-12 947.06
2023-04-13 961.17
2023-04-14 960.18
2023-04-17 970.54
2023-04-18 966.16
2023-04-19 970.69
2023-04-20 961.47
2023-04-21 955.62
2023-04-24 956.91
2023-04-25 938.03
2023-04-26 935.11
2023-04-27 952.84
2023-04-28 976.70
2023-05-01 991.87
2023-05-02 1029.83
2023-05-03 1041.65
2023-05-04 1031.93
2023-05-05 1039.71
2023-05-08 1053.91
2023-05-09 1045.13
2023-05-10 1055.04
2023-05-11 1051.25
2023-05-12 1050.71
2023-05-15 1047.85
2023-05-16 1028.35
2023-05-17 1041.06
2023-05-18 1073.27
2023-05-19 1069.22
2023-05-22 1075.68
2023-05-23 1059.10
2023-05-24 1047.26
2023-05-25 1050.81
2023-05-26 1060.00
2023-05-29 1060.00
2023-05-30 1050.46
2023-05-31 1042.03
2023-06-01 1053.15
2023-06-02 1077.97
2023-06-05 1090.27
2023-06-06 1092.98
2023-06-07 1076.09
2023-06-08 1094.79
2023-06-09 1099.31
2023-06-12 1112.53
2023-06-13 1109.81
2023-06-14 1105.34
2023-06-15 1137.32
2023-06-16 1134.88
2023-06-19 1134.88
2023-06-20 1121.19
2023-06-21 1127.39
2023-06-22 1132.00
2023-06-23 1132.39
2023-06-26 1145.78
2023-06-27 1144.72
2023-06-28 1154.41
2023-06-29 1136.12
2023-06-30 1146.97
2023-07-03 1146.03
2023-07-04 1146.03
2023-07-05 1153.16
2023-07-06 1126.05
2023-07-07 1136.79
2023-07-10 1149.28
2023-07-11 1176.41
2023-07-12 1177.36
2023-07-13 1191.66
2023-07-14 1189.28
2023-07-17 1199.14
2023-07-18 1226.18
2023-07-19 1224.97
2023-07-20 1211.99
2023-07-21 1217.19
2023-07-24 1215.98
2023-07-25 1214.26
2023-07-26 1216.22
2023-07-27 1176.06
2023-07-28 1200.02
2023-07-31 1214.90
2023-08-01 1181.08
2023-08-02 1179.75
2023-08-03 1169.20
2023-08-04 1156.39
2023-08-07 1158.87
2023-08-08 1156.52
2023-08-09 1141.34
2023-08-10 1147.29
2023-08-11 1145.80
2023-08-14 1161.21
2023-08-15 1146.61
2023-08-16 1138.68
2023-08-17 1136.50
2023-08-18 1148.33
2023-08-21 1148.44
2023-08-22 1143.83
2023-08-23 1164.99
2023-08-24 1144.16
2023-08-25 1138.59
2023-08-28 1145.08
2023-08-29 1163.50
2023-08-30 1183.87
2023-08-31 1188.08
2023-09-01 1189.88
2023-09-04 1189.88
2023-09-05 1176.90
2023-09-06 1165.78
2023-09-07 1154.60
2023-09-08 1169.17
2023-09-11 1192.31
2023-09-12 1174.43
2023-09-13 1178.55
2023-09-14 1189.58
2023-09-15 1174.62
2023-09-18 1166.15
2023-09-19 1176.21
2023-09-20 1161.13
2023-09-21 1129.61
2023-09-22 1119.93
2023-09-25 1127.51
2023-09-26 1111.78
2023-09-27 1121.52
2023-09-28 1138.58
2023-09-29 1136.72
2023-10-02 1129.14
2023-10-03 1101.16
2023-10-04 1113.98
2023-10-05 1111.39
2023-10-06 1132.18
2023-10-09 1135.47
2023-10-10 1154.06
2023-10-11 1154.27
2023-10-12 1140.08
2023-10-13 1103.95
2023-10-16 1129.64
2023-10-17 1129.40
2023-10-18 1097.65
2023-10-19 1077.41
2023-10-20 1076.36
2023-10-23 1077.50
2023-10-24 1095.62
2023-10-25 1062.01
2023-10-26 1034.31
2023-10-27 1036.40
2023-10-30 1060.03
2023-10-31 1071.83
2023-11-01 1076.99
2023-11-02 1130.30
2023-11-03 1160.13
2023-11-06 1162.33
2023-11-07 1186.16
2023-11-08 1178.99
2023-11-09 1190.26
2023-11-10 1220.55
2023-11-13 1223.05
2023-11-14 1263.10
2023-11-15 1257.35
2023-11-16 1262.14
2023-11-17 1270.79
2023-11-20 1277.04
2023-11-21 1278.03
2023-11-22 1290.42
2023-11-23 1290.42
2023-11-24 1290.43
2023-11-27 1299.38
2023-11-28 1296.84
2023-11-29 1294.94
2023-11-30 1297.10
2023-12-01 1316.75
2023-12-04 1328.88
2023-12-05 1316.07
2023-12-06 1331.66
2023-12-07 1347.84
2023-12-08 1355.00
2023-12-11 1376.71
2023-12-12 1379.60
2023-12-13 1385.44
2023-12-14 1394.07
2023-12-15 1380.76
2023-12-18 1383.75
2023-12-19 1392.85
2023-12-20 1365.47
2023-12-21 1384.67
2023-12-22 1391.30
2023-12-25 1391.30
2023-12-26 1395.04
2023-12-27 1411.09
2023-12-28 1408.39
2023-12-29 1389.00
2024-01-01 1389.00
2024-01-02 1341.44
2024-01-03 1325.44
2024-01-04 1317.11
2024-01-05 1314.55
2024-01-08 1338.42
2024-01-09 1349.52
2024-01-10 1379.15
2024-01-11 1388.53
2024-01-12 1380.43
2024-01-15 1380.43
2024-01-16 1385.10
2024-01-17 1374.23
2024-01-18 1399.65
2024-01-19 1406.27
2024-01-22 1407.06
2024-01-23 1404.85
2024-01-24 1391.17
2024-01-25 1424.03
2024-01-26 1415.20
2024-01-29 1435.52
2024-01-30 1430.33
2024-01-31 1399.41
2024-02-01 1428.44
2024-02-02 1447.36
2024-02-05 1451.64
2024-02-06 1478.44
2024-02-07 1482.57
2024-02-08 1490.64
2024-02-09 1486.58
2024-02-12 1467.92
2024-02-13 1442.70
2024-02-14 1567.54
2024-02-15 1596.00
2024-02-16 1556.61
2024-02-19 1556.61
2024-02-20 1529.07
2024-02-21 1528.94
2024-02-22 1552.43
2024-02-23 1566.46
2024-02-26 1574.63
2024-02-27 1585.44
2024-02-28 1588.87
2024-02-29 1618.01
2024-03-01 1640.29
2024-03-04 1647.51
2024-03-05 1619.76
2024-03-06 1622.48
2024-03-07 1638.83
2024-03-08 1629.25
2024-03-11 1618.00
2024-03-12 1631.82
2024-03-13 1641.51
2024-03-14 1630.29
2024-03-15 1608.56
2024-03-18 1601.66
2024-03-19 1625.21
2024-03-20 1649.07
2024-03-21 1669.25
2024-03-22 1666.13
2024-03-25 1652.04
2024-03-26 1634.39
2024-03-27 1643.85
2024-03-28 1637.18
2024-03-29 1637.18
2024-04-01 1627.73
2024-04-02 1624.67
2024-04-03 1623.20
2024-04-04 1588.70
2024-04-05 1622.74
2024-04-08 1596.94
2024-04-09 1601.99
2024-04-10 1585.97
2024-04-11 1604.66
2024-04-12 1584.59
2024-04-15 1552.76
2024-04-16 1556.30
2024-04-17 1524.46
2024-04-18 1514.64
2024-04-19 1490.53
2024-04-22 1494.37
2024-04-23 1526.57
2024-04-24 1513.39
2024-04-25 1514.71
2024-04-26 1519.91
2024-04-29 1505.86
2024-04-30 1477.03
2024-05-01 1493.72
2024-05-02 1501.74
2024-05-03 1519.99
2024-05-06 1554.86
2024-05-07 1546.07
2024-05-08 1493.05
2024-05-09 1507.94
2024-05-10 1495.08
2024-05-13 1484.69
2024-05-14 1478.42
2024-05-15 1498.26
2024-05-16 1488.28
2024-05-17 1476.68
2024-05-20 1467.49
2024-05-21 1461.36
2024-05-22 1473.17
2024-05-23 1446.06
2024-05-24 1462.19
2024-05-27 1462.19
2024-05-28 1442.17
2024-05-29 1449.79
2024-05-30 1447.91
2024-05-31 1459.79
2024-06-03 1450.92
2024-06-04 1462.32
2024-06-05 1482.50
2024-06-06 1513.32
2024-06-07 1514.07
2024-06-10 1507.55
2024-06-11 1515.86
2024-06-12 1566.32
2024-06-13 1536.39
2024-06-14 1522.21
2024-06-17 1541.45
2024-06-18 1546.15
2024-06-19 1546.15
2024-06-20 1536.96
2024-06-21 1541.49
2024-06-24 1550.10
2024-06-25 1560.30
2024-06-26 1548.72
2024-06-27 1541.53
2024-06-28 1566.85
2024-07-01 1536.92
2024-07-02 1542.89
2024-07-03 1548.02
2024-07-04 1548.02
2024-07-05 1545.87
2024-07-08 1548.81
2024-07-09 1542.82
2024-07-10 1518.82
2024-07-11 1579.28
2024-07-12 1573.23
2024-07-15 1566.89
2024-07-16 1596.52
2024-07-17 1522.41
2024-07-18 1485.01
2024-07-19 1493.51
2024-07-22 1508.49
#2024-07-23|1501.21 #2024-07-24|1474.34 #2024-07-25|1461.07 #2024-07-26|1455.63 #2024-07-29|1452.40 #2024-07-30|1452.76 #2024-07-31|1473.04 #2024-08-01|1425.78 #2024-08-02|1401.72 #2024-08-05|1381.37 #2024-08-06|1455.13 #2024-08-07|1455.90 #2024-08-08|1510.41 #2024-08-09|1514.81 #2024-08-12|1513.25 #2024-08-13|1541.58 #2024-08-14|1554.34 #2024-08-15|1571.74 #2024-08-16|1564.44 #2024-08-19|1596.58 #2024-08-20|1589.81 #2024-08-21|1602.59 #2024-08-22|1598.15 #2024-08-23|1614.43 #2024-08-26|1593.63 #2024-08-27|1594.79 #2024-08-28|1584.18 #2024-08-29|1587.52 #2024-08-30|1603.93 #2024-09-02|1603.93 #2024-09-03|1588.51 #2024-09-04|1584.66 #2024-09-05|1561.79 #2024-09-06|1538.41 #2024-09-09|1543.91 #2024-09-10|1539.87 #2024-09-11|1552.20 #2024-09-12|1539.60 #2024-09-13|1597.59 #2024-09-16|1590.32 #2024-09-17|1613.52 #2024-09-18|1616.03 #2024-09-19|1645.49 #2024-09-20|1628.33 #2024-09-23|1641.45 #2024-09-24|1685.84 #2024-09-25|1675.59 #2024-09-26|1667.86 #2024-09-27|1656.35 #2024-09-30|1655.63 #2024-10-01|1645.24 #2024-10-02|1625.95 #2024-10-03|1621.69 #2024-10-04|1643.55 #2024-10-07|1644.71 #2024-10-08|1674.05 #2024-10-09|1702.73 #2024-10-10|1697.11 #2024-10-11|1805.50 #2024-10-14|1786.98 #2024-10-15|1762.88 #2024-10-16|1744.30 #2024-10-17|1710.70 #2024-10-18|1702.80 #2024-10-21|1706.95 #2024-10-22|1700.21 #2024-10-23|1692.21 #2024-10-24|1666.56 #2024-10-25|1657.66 #2024-10-28|1661.81 #2024-10-29|1682.30 #2024-10-30|1686.06 #2024-10-31|1580.53 #2024-11-01|1596.59 #2024-11-04|1609.54 #2024-11-05|1625.49 #2024-11-06|1644.13 #2024-11-07|1632.33 #2024-11-08|1620.71 #2024-11-11|1621.81 #2024-11-12|1615.50 #2024-11-13|1616.64 #2024-11-14|1613.25 #2024-11-15|1628.14 #2024-11-18|1582.27 #2024-11-19|1574.17 #2024-11-20|1573.41 #2024-11-21|1586.02 #2024-11-22|1649.79 #2024-11-25|1687.21 #2024-11-26|1665.11 #2024-11-27|1661.73 #2024-11-28|1661.73 #2024-11-29|1660.48 #2024-12-02|1665.92 #2024-12-03|1644.13 #2024-12-04|1661.59 #2024-12-05|1568.50 #2024-12-06|1579.58 #2024-12-09|1575.83 #2024-12-10|1559.58 #2024-12-11|1518.96 #2024-12-12|1519.62 #2024-12-13|1495.77 #2024-12-16|1496.59 #2024-12-17|1504.44 #2024-12-18|1489.88 #2024-12-19|1474.42 #2024-12-20|1484.82 #2024-12-23|1493.53 #2024-12-24|1496.97 #2024-12-25|1496.97 #2024-12-26|1495.86 #2024-12-27|1483.26 #2024-12-30|1472.87 #2024-12-31|1463.64 #2025-01-01|1463.64 #2025-01-02|1491.73 #2025-01-03|1512.48 #2025-01-06|1533.56 #2025-01-07|1531.38 #2025-01-08|1538.14 #2025-01-09|1538.14 #2025-01-10|1532.54 #2025-01-13|1530.61 #2025-01-14|1521.11 #2025-01-15|1552.20 #2025-01-16|1574.61 #2025-01-17|1565.41 #2025-01-20|1565.41 #2025-01-21|1570.57 #2025-01-22|1568.06 #2025-01-23|1576.31 #2025-01-24|1579.81 #2025-01-27|1594.04 #2025-01-28|1584.54 #2025-01-29|1563.73 #2025-01-30|1574.98 #2025-01-31|1572.62 #2025-02-03|1575.04 #2025-02-04|1603.90 #2025-02-05|1544.95 #2025-02-06|1616.62 #2025-02-07|1668.10 #2025-02-10|1721.05 #2025-02-11|1703.69 #2025-02-12|1729.96 #2025-02-13|1758.03 #2025-02-14|1745.19 #2025-02-17|1745.19 #2025-02-18|1770.65 #2025-02-19|1768.62 #2025-02-20|1762.34 #2025-02-21|1722.16 #2025-02-24|1695.08 #2025-02-25|1681.29 #2025-02-26|1684.65 #2025-02-27|1642.02 #2025-02-28|1668.75 #2025-03-03|1649.77 #2025-03-04|1658.61 #2025-03-05|1675.69 #2025-03-06|1655.28 #2025-03-07|1681.31 #2025-03-10|1632.56 #2025-03-11|1587.81 #2025-03-12|1589.61 #2025-03-13|1561.25 #2025-03-14|1593.84 #2025-03-17|1623.85 #2025-03-18|1598.42 #2025-03-19|1628.41 #2025-03-20|1640.06 #2025-03-21|1654.53 #2025-03-24|1679.13 #2025-03-25|1671.88 #2025-03-26|1652.46 #2025-03-27|1669.18 #2025-03-28|1637.66 #2025-03-31|1650.36 #2025-04-01|1660.91 #2025-04-02|1682.97 #2025-04-03|1615.46 #2025-04-04|1514.54 #2025-04-07|1516.89 #2025-04-08|1504.25 #2025-04-09|1640.76 #2025-04-10|1618.26 #2025-04-11|1653.66 #2025-04-14|1669.27 #2025-04-15|1681.15 #2025-04-16|1662.86 #2025-04-17|1694.19 #2025-04-18|1694.19 #2025-04-21|1651.98 #2025-04-22|1691.46 #2025-04-23|1691.73 #2025-04-24|1750.04 #2025-04-25|1742.78 #2025-04-28|1743.10 #2025-04-29|1763.53 #2025-04-30|1790.18 #2025-05-01|1783.97 #2025-05-02|1848.68 #2025-05-05|1865.05 #2025-05-06|1865.99 #2025-05-07|1842.55 #2025-05-08|1830.82 #2025-05-09|1834.09 #2025-05-12|1899.48 #2025-05-13|1941.87 #2025-05-14|1927.17 #2025-05-15|1933.97 #2025-05-16|1963.94 #2025-05-19|1970.01 #2025-05-20|1953.42 #2025-05-21|1906.52 #2025-05-22|1898.27 #2025-05-23|1858.77 #2025-05-26|1858.77 #2025-05-27|1873.41 #2025-05-28|1856.93 #2025-05-29|1807.86 #2025-05-30|1810.67 #2025-06-02|1808.73 #2025-06-03|1798.76 #2025-06-04|1808.15 #2025-06-05|1822.49 #2025-06-06|1835.23 #2025-06-09|1849.89 #2025-06-10|1837.28 #2025-06-11|1835.63 #2025-06-12|1823.88 #2025-06-13|1792.27 #2025-06-16|1804.49 #2025-06-17|1795.69 #2025-06-18|1780.73 #2025-06-19|1780.73 #2025-06-20|1784.85 #2025-06-23|1796.78 #2025-06-24|1866.03 #2025-06-25|1846.96 #2025-06-26|1871.47 #2025-06-27|1857.33 #2025-06-30|1884.65 #2025-07-01|1878.83 #2025-07-02|1871.22 #2025-07-03|1893.26 #2025-07-04|1893.26 #2025-07-07|1922.79 #2025-07-08|1927.24 #2025-07-09|1915.91 #2025-07-10|1915.62 #2025-07-11|1897.09 #2025-07-14|1880.46 #2025-07-15|1849.31 #2025-07-16|1832.44 #2025-07-17|1828.93 #2025-07-18|1835.34 #2025-07-21|1838.90 #2025-07-22|1857.69 #2025-07-23|1837.86 #2025-07-24|1851.97 #2025-07-25|1857.09 #2025-07-28|1832.12 #2025-07-29|1790.86 #2025-07-30|1793.83 #2025-07-31|1827.22 #2025-08-01|1821.57 #2025-08-04|1847.24 #2025-08-05|1854.92 #2025-08-06|1861.31 #2025-08-07|1906.78 #2025-08-08|1868.01 #2025-08-11|1882.45 #2025-08-12|1899.05 #2025-08-13|1902.53 #2025-08-14|1896.32 #2025-08-15|1917.69 #2025-08-18|1937.22 #2025-08-19|1956.95 #2025-08-20|1934.82 #2025-08-21|1940.10 #2025-08-22|1978.22 #2025-08-25|1947.20 #2025-08-26|1951.84 #2025-08-27|1936.36 #2025-08-28|1940.50 #2025-08-29|1906.19 #2025-09-01|1906.19 #2025-09-02|1888.87 #2025-09-03|1887.72 #2025-09-04|1894.75 #2025-09-05|1873.61 #2025-09-08|1916.57 #2025-09-09|1925.20 #2025-09-10|1907.30 #2025-09-11|1929.23 #2025-09-12|1932.79 #2025-09-15|1954.36 #2025-09-16|1930.41 #2025-09-17|1877.42 #2025-09-18|1892.05 #2025-09-19|1941.59 #2025-09-22|1952.96 #2025-09-23|1932.45 #2025-09-24|1940.08 #2025-09-25|1937.06 #2025-09-26|1949.58 #2025-09-29|1963.35 #2025-09-30|1944.03 #2025-10-01|1914.85 #2025-10-02|1916.78 #2025-10-03|1932.14 #2025-10-06|1968.40 #2025-10-07|1940.42 #2025-10-08|1964.80 #2025-10-09|1908.95 #2025-10-10|1870.34 #2025-10-13|1882.05 #2025-10-14|1895.06 #2025-10-15|1896.42 #2025-10-16|1865.94 #2025-10-17|1867.53 #2025-10-20|1894.79 #2025-10-21|1892.87 #2025-10-22|1877.44 #2025-10-23|1906.03 #2025-10-24|1903.60 #2025-10-27|1930.01 #2025-10-28|1917.53 #2025-10-29|1903.65 #2025-10-30|1879.70 #2025-10-31|1877.79 #2025-11-03|1920.03 #2025-11-04|1857.06 #2025-11-05|1826.26 #2025-11-06|1792.68 #2025-11-07|1803.03 #2025-11-10|1835.05 #2025-11-11|1834.93 #2025-11-12|1833.79 #2025-11-13|1802.17 #2025-11-14|1796.86 #2025-11-17|1796.37 #2025-11-18|1781.31 #2025-11-19|1765.16 #2025-11-20|1683.59 #2025-11-21|1694.24 #2025-11-24|1679.89 #2025-11-25|1689.54 #2025-11-26|1714.46 #2025-11-27|1714.46 #2025-11-28|1740.50 #2025-12-01|1727.49 #2025-12-02|1737.84 #2025-12-03|1772.42 #2025-12-04|1775.16 #2025-12-05|1783.38 #2025-12-08|1800.88 #2025-12-09|1752.38 #2025-12-10|1695.27 #2025-12-11|1716.39 #2025-12-12|1714.10 #2025-12-15|1664.66 #2025-12-16|1652.40 #2025-12-17|1634.19 #2025-12-18|1643.45 #2025-12-19|1640.26 #2025-12-22|1666.73 #2025-12-23|1659.87 #2025-12-24|1663.31 #2025-12-25|1663.31 #2025-12-26|1667.13 #2025-12-29|1677.18 #2025-12-30|1682.47 #2025-12-31|1673.86 #2026-01-01|1673.86 #2026-01-02|1677.82 #2026-01-05|1668.16 #2026-01-06|1733.18 #2026-01-07|1732.52 #2026-01-08|1758.43 #2026-01-09|1739.07 #2026-01-12|1734.78 #2026-01-13|1748.04 #2026-01-14|1739.82 #2026-01-15|1748.97 #2026-01-16|1746.85 #2026-01-19|1746.85 #2026-01-20|1724.68 #2026-01-21|1741.09 #2026-01-22|1723.48 #2026-01-23|1719.66 #2026-01-26|1717.56 #2026-01-27|1703.02 #2026-01-28|1683.52 #2026-01-29|1703.98 #2026-01-30|1677.14 #2026-02-02|1688.83 #2026-02-03|1643.19 #2026-02-04|1587.62 #2026-02-05|1601.16 #2026-02-06|1599.92 #2026-02-09|1588.82 #2026-02-10|1586.41 #2026-02-11|1539.34 #2026-02-12|1499.43 #2026-02-13|1496.52 #2026-02-16|1496.52 #2026-02-17|1502.14 #2026-02-18|1537.31 #2026-02-19|1547.07 #2026-02-20|1560.38 #2026-02-23|1502.82 #2026-02-24|1514.88 #2026-02-25|1532.72 #2026-02-26|1574.89 #2026-02-27|1595.54 #2026-03-02|1599.83 #2026-03-03|1605.66 #2026-03-04|1601.89 #2026-03-05|1593.59 #2026-03-06|1586.89 #2026-03-09|1567.75 #2026-03-10|1532.74 #2026-03-11|1562.29 #2026-03-12|1521.50 #2026-03-13|1530.62 #2026-03-16|1545.76 #2026-03-17|1592.61 #2026-03-18|1561.08 #2026-03-19|1538.69 #2026-03-20|1515.64 #2026-03-23|1538.25 #2026-03-24|1499.85 #2026-03-25|1513.58 #2026-03-26|1482.88 #2026-03-27|1458.05 #2026-03-30|1469.58 #2026-03-31|1507.92 #2026-04-01|1509.65 #2026-04-02|1518.27 #2026-04-03|1518.27 #2026-04-06|1527.82 #2026-04-07|1519.05 #2026-04-08|1532.98 #2026-04-09|1523.94 #2026-04-10|1501.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy