Table Data - Nasdaq US Consumer Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Consumer Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB402010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQUSB402010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 989.56 |
| 2020-09-23 | 975.30 |
| 2020-09-24 | 977.36 |
| 2020-09-25 | 998.71 |
| 2020-09-28 | 1023.99 |
| 2020-09-29 | 1013.97 |
| 2020-09-30 | 1020.42 |
| 2020-10-01 | 1033.65 |
| 2020-10-02 | 1037.16 |
| 2020-10-05 | 1042.33 |
| 2020-10-06 | 1027.35 |
| 2020-10-07 | 1044.05 |
| 2020-10-08 | 1058.71 |
| 2020-10-09 | 1076.70 |
| 2020-10-12 | 1073.56 |
| 2020-10-13 | 1075.20 |
| 2020-10-14 | 1066.00 |
| 2020-10-15 | 1058.58 |
| 2020-10-16 | 1055.96 |
| 2020-10-19 | 1047.66 |
| 2020-10-20 | 1070.54 |
| 2020-10-21 | 1052.61 |
| 2020-10-22 | 1065.94 |
| 2020-10-23 | 1074.30 |
| 2020-10-26 | 1053.56 |
| 2020-10-27 | 1034.05 |
| 2020-10-28 | 1022.67 |
| 2020-10-29 | 1013.45 |
| 2020-10-30 | 995.02 |
| 2020-11-02 | 1014.92 |
| 2020-11-03 | 1040.45 |
| 2020-11-04 | 1099.08 |
| 2020-11-05 | 1128.45 |
| 2020-11-06 | 1151.53 |
| 2020-11-09 | 1164.44 |
| 2020-11-10 | 1136.56 |
| 2020-11-11 | 1146.80 |
| 2020-11-12 | 1138.91 |
| 2020-11-13 | 1161.16 |
| 2020-11-16 | 1174.95 |
| 2020-11-17 | 1168.51 |
| 2020-11-18 | 1170.50 |
| 2020-11-19 | 1177.25 |
| 2020-11-20 | 1162.36 |
| 2020-11-23 | 1181.56 |
| 2020-11-24 | 1193.02 |
| 2020-11-25 | 1192.28 |
| 2020-11-26 | 1192.28 |
| 2020-11-27 | 1197.69 |
| 2020-11-30 | 1184.96 |
| 2020-12-01 | 1190.02 |
| 2020-12-02 | 1217.08 |
| 2020-12-03 | 1209.78 |
| 2020-12-04 | 1236.85 |
| 2020-12-07 | 1230.07 |
| 2020-12-08 | 1226.62 |
| 2020-12-09 | 1226.62 |
| 2020-12-10 | 1234.23 |
| 2020-12-11 | 1220.64 |
| 2020-12-14 | 1220.66 |
| 2020-12-15 | 1240.20 |
| 2020-12-16 | 1242.93 |
| 2020-12-17 | 1247.39 |
| 2020-12-18 | 1250.56 |
| 2020-12-21 | 1254.56 |
| 2020-12-22 | 1275.93 |
| 2020-12-23 | 1274.44 |
| 2020-12-24 | 1261.90 |
| 2020-12-25 | 1261.90 |
| 2020-12-28 | 1257.72 |
| 2020-12-29 | 1256.04 |
| 2020-12-30 | 1267.17 |
| 2020-12-31 | 1247.72 |
| 2021-01-01 | 1247.72 |
| 2021-01-04 | 1234.59 |
| 2021-01-05 | 1271.03 |
| 2021-01-06 | 1260.32 |
| 2021-01-07 | 1301.82 |
| 2021-01-08 | 1285.34 |
| 2021-01-11 | 1293.48 |
| 2021-01-12 | 1345.40 |
| 2021-01-13 | 1339.82 |
| 2021-01-14 | 1306.87 |
| 2021-01-15 | 1289.31 |
| 2021-01-18 | 1289.31 |
| 2021-01-19 | 1305.86 |
| 2021-01-20 | 1307.84 |
| 2021-01-21 | 1301.73 |
| 2021-01-22 | 1280.97 |
| 2021-01-25 | 1278.58 |
| 2021-01-26 | 1263.99 |
| 2021-01-27 | 1207.95 |
| 2021-01-28 | 1240.56 |
| 2021-01-29 | 1230.20 |
| 2021-02-01 | 1263.11 |
| 2021-02-02 | 1304.31 |
| 2021-02-03 | 1314.08 |
| 2021-02-04 | 1344.91 |
| 2021-02-05 | 1371.08 |
| 2021-02-08 | 1389.77 |
| 2021-02-09 | 1390.27 |
| 2021-02-10 | 1424.84 |
| 2021-02-11 | 1402.13 |
| 2021-02-12 | 1416.79 |
| 2021-02-15 | 1416.79 |
| 2021-02-16 | 1408.88 |
| 2021-02-17 | 1402.02 |
| 2021-02-18 | 1378.93 |
| 2021-02-19 | 1374.03 |
| 2021-02-22 | 1330.82 |
| 2021-02-23 | 1334.71 |
| 2021-02-24 | 1306.59 |
| 2021-02-25 | 1253.61 |
| 2021-02-26 | 1256.60 |
| 2021-03-01 | 1300.44 |
| 2021-03-02 | 1291.42 |
| 2021-03-03 | 1289.69 |
| 2021-03-04 | 1247.84 |
| 2021-03-05 | 1284.22 |
| 2021-03-08 | 1253.90 |
| 2021-03-09 | 1287.34 |
| 2021-03-10 | 1308.87 |
| 2021-03-11 | 1337.73 |
| 2021-03-12 | 1353.53 |
| 2021-03-15 | 1368.08 |
| 2021-03-16 | 1345.08 |
| 2021-03-17 | 1333.24 |
| 2021-03-18 | 1321.09 |
| 2021-03-19 | 1337.40 |
| 2021-03-22 | 1326.18 |
| 2021-03-23 | 1293.68 |
| 2021-03-24 | 1270.35 |
| 2021-03-25 | 1289.87 |
| 2021-03-26 | 1315.20 |
| 2021-03-29 | 1288.01 |
| 2021-03-30 | 1294.60 |
| 2021-03-31 | 1314.58 |
| 2021-04-01 | 1365.52 |
| 2021-04-02 | 1365.52 |
| 2021-04-05 | 1368.39 |
| 2021-04-06 | 1368.82 |
| 2021-04-07 | 1342.62 |
| 2021-04-08 | 1360.32 |
| 2021-04-09 | 1364.32 |
| 2021-04-12 | 1381.16 |
| 2021-04-13 | 1398.31 |
| 2021-04-14 | 1383.96 |
| 2021-04-15 | 1414.31 |
| 2021-04-16 | 1416.42 |
| 2021-04-19 | 1379.10 |
| 2021-04-20 | 1346.46 |
| 2021-04-21 | 1353.43 |
| 2021-04-22 | 1354.33 |
| 2021-04-23 | 1377.56 |
| 2021-04-26 | 1376.88 |
| 2021-04-27 | 1370.28 |
| 2021-04-28 | 1387.96 |
| 2021-04-29 | 1324.13 |
| 2021-04-30 | 1314.00 |
| 2021-05-03 | 1323.25 |
| 2021-05-04 | 1300.02 |
| 2021-05-05 | 1279.97 |
| 2021-05-06 | 1230.02 |
| 2021-05-07 | 1242.28 |
| 2021-05-10 | 1233.14 |
| 2021-05-11 | 1224.11 |
| 2021-05-12 | 1178.63 |
| 2021-05-13 | 1189.33 |
| 2021-05-14 | 1240.58 |
| 2021-05-17 | 1239.09 |
| 2021-05-18 | 1252.90 |
| 2021-05-19 | 1244.80 |
| 2021-05-20 | 1248.38 |
| 2021-05-21 | 1252.76 |
| 2021-05-24 | 1266.36 |
| 2021-05-25 | 1269.05 |
| 2021-05-26 | 1279.99 |
| 2021-05-27 | 1269.99 |
| 2021-05-28 | 1282.57 |
| 2021-05-31 | 1282.57 |
| 2021-06-01 | 1283.96 |
| 2021-06-02 | 1286.80 |
| 2021-06-03 | 1261.05 |
| 2021-06-04 | 1284.65 |
| 2021-06-07 | 1292.10 |
| 2021-06-08 | 1285.59 |
| 2021-06-09 | 1273.96 |
| 2021-06-10 | 1282.60 |
| 2021-06-11 | 1292.57 |
| 2021-06-14 | 1298.09 |
| 2021-06-15 | 1282.08 |
| 2021-06-16 | 1276.19 |
| 2021-06-17 | 1288.36 |
| 2021-06-18 | 1278.59 |
| 2021-06-21 | 1277.62 |
| 2021-06-22 | 1287.48 |
| 2021-06-23 | 1306.54 |
| 2021-06-24 | 1316.77 |
| 2021-06-25 | 1333.98 |
| 2021-06-28 | 1327.08 |
| 2021-06-29 | 1333.33 |
| 2021-06-30 | 1324.17 |
| 2021-07-01 | 1336.61 |
| 2021-07-02 | 1352.08 |
| 2021-07-05 | 1352.08 |
| 2021-07-06 | 1341.22 |
| 2021-07-07 | 1324.10 |
| 2021-07-08 | 1299.91 |
| 2021-07-09 | 1326.62 |
| 2021-07-12 | 1318.13 |
| 2021-07-13 | 1309.99 |
| 2021-07-14 | 1295.68 |
| 2021-07-15 | 1287.51 |
| 2021-07-16 | 1284.94 |
| 2021-07-19 | 1278.53 |
| 2021-07-20 | 1303.47 |
| 2021-07-21 | 1323.65 |
| 2021-07-22 | 1334.45 |
| 2021-07-23 | 1343.92 |
| 2021-07-26 | 1333.02 |
| 2021-07-27 | 1316.37 |
| 2021-07-28 | 1325.23 |
| 2021-07-29 | 1322.60 |
| 2021-07-30 | 1288.78 |
| 2021-08-02 | 1291.72 |
| 2021-08-03 | 1285.15 |
| 2021-08-04 | 1263.26 |
| 2021-08-05 | 1271.23 |
| 2021-08-06 | 1268.65 |
| 2021-08-09 | 1253.56 |
| 2021-08-10 | 1266.99 |
| 2021-08-11 | 1265.08 |
| 2021-08-12 | 1260.58 |
| 2021-08-13 | 1275.96 |
| 2021-08-16 | 1267.02 |
| 2021-08-17 | 1247.25 |
| 2021-08-18 | 1242.57 |
| 2021-08-19 | 1226.13 |
| 2021-08-20 | 1234.41 |
| 2021-08-23 | 1245.08 |
| 2021-08-24 | 1239.04 |
| 2021-08-25 | 1264.58 |
| 2021-08-26 | 1258.16 |
| 2021-08-27 | 1267.22 |
| 2021-08-30 | 1259.88 |
| 2021-08-31 | 1253.40 |
| 2021-09-01 | 1268.17 |
| 2021-09-02 | 1282.07 |
| 2021-09-03 | 1271.55 |
| 2021-09-06 | 1271.55 |
| 2021-09-07 | 1264.60 |
| 2021-09-08 | 1256.08 |
| 2021-09-09 | 1250.18 |
| 2021-09-10 | 1244.04 |
| 2021-09-13 | 1246.43 |
| 2021-09-14 | 1229.62 |
| 2021-09-15 | 1238.05 |
| 2021-09-16 | 1261.13 |
| 2021-09-17 | 1249.97 |
| 2021-09-20 | 1236.16 |
| 2021-09-21 | 1285.03 |
| 2021-09-22 | 1302.00 |
| 2021-09-23 | 1315.46 |
| 2021-09-24 | 1326.84 |
| 2021-09-27 | 1334.15 |
| 2021-09-28 | 1297.53 |
| 2021-09-29 | 1276.38 |
| 2021-09-30 | 1270.56 |
| 2021-10-01 | 1303.69 |
| 2021-10-04 | 1279.06 |
| 2021-10-05 | 1290.67 |
| 2021-10-06 | 1311.87 |
| 2021-10-07 | 1336.56 |
| 2021-10-08 | 1338.83 |
| 2021-10-11 | 1314.42 |
| 2021-10-12 | 1322.55 |
| 2021-10-13 | 1324.16 |
| 2021-10-14 | 1337.69 |
| 2021-10-15 | 1352.54 |
| 2021-10-18 | 1344.25 |
| 2021-10-19 | 1345.76 |
| 2021-10-20 | 1339.70 |
| 2021-10-21 | 1353.57 |
| 2021-10-22 | 1358.73 |
| 2021-10-25 | 1362.81 |
| 2021-10-26 | 1355.20 |
| 2021-10-27 | 1325.32 |
| 2021-10-28 | 1315.71 |
| 2021-10-29 | 1329.00 |
| 2021-11-01 | 1336.78 |
| 2021-11-02 | 1345.11 |
| 2021-11-03 | 1360.24 |
| 2021-11-04 | 1348.04 |
| 2021-11-05 | 1375.48 |
| 2021-11-08 | 1356.08 |
| 2021-11-09 | 1340.10 |
| 2021-11-10 | 1312.12 |
| 2021-11-11 | 1311.85 |
| 2021-11-12 | 1336.18 |
| 2021-11-15 | 1322.83 |
| 2021-11-16 | 1357.29 |
| 2021-11-17 | 1321.88 |
| 2021-11-18 | 1328.25 |
| 2021-11-19 | 1312.93 |
| 2021-11-22 | 1281.92 |
| 2021-11-23 | 1281.27 |
| 2021-11-24 | 1279.47 |
| 2021-11-25 | 1279.47 |
| 2021-11-26 | 1248.01 |
| 2021-11-29 | 1237.55 |
| 2021-11-30 | 1192.87 |
| 2021-12-01 | 1153.25 |
| 2021-12-02 | 1197.64 |
| 2021-12-03 | 1162.87 |
| 2021-12-06 | 1195.43 |
| 2021-12-07 | 1198.80 |
| 2021-12-08 | 1207.13 |
| 2021-12-09 | 1183.29 |
| 2021-12-10 | 1171.50 |
| 2021-12-13 | 1154.45 |
| 2021-12-14 | 1169.23 |
| 2021-12-15 | 1177.28 |
| 2021-12-16 | 1162.20 |
| 2021-12-17 | 1181.59 |
| 2021-12-20 | 1177.08 |
| 2021-12-21 | 1212.80 |
| 2021-12-22 | 1229.05 |
| 2021-12-23 | 1249.55 |
| 2021-12-24 | 1249.55 |
| 2021-12-27 | 1247.73 |
| 2021-12-28 | 1241.77 |
| 2021-12-29 | 1242.79 |
| 2021-12-30 | 1247.07 |
| 2021-12-31 | 1239.84 |
| 2022-01-03 | 1257.24 |
| 2022-01-04 | 1255.24 |
| 2022-01-05 | 1224.10 |
| 2022-01-06 | 1221.59 |
| 2022-01-07 | 1205.61 |
| 2022-01-10 | 1213.08 |
| 2022-01-11 | 1232.74 |
| 2022-01-12 | 1218.74 |
| 2022-01-13 | 1208.91 |
| 2022-01-14 | 1187.55 |
| 2022-01-17 | 1187.55 |
| 2022-01-18 | 1132.60 |
| 2022-01-19 | 1124.79 |
| 2022-01-20 | 1112.14 |
| 2022-01-21 | 1078.67 |
| 2022-01-24 | 1090.39 |
| 2022-01-25 | 1054.54 |
| 2022-01-26 | 1042.87 |
| 2022-01-27 | 1023.35 |
| 2022-01-28 | 1051.61 |
| 2022-01-31 | 1102.37 |
| 2022-02-01 | 1119.91 |
| 2022-02-02 | 1101.41 |
| 2022-02-03 | 1054.81 |
| 2022-02-04 | 1093.35 |
| 2022-02-07 | 1100.74 |
| 2022-02-08 | 1121.65 |
| 2022-02-09 | 1161.80 |
| 2022-02-10 | 1114.83 |
| 2022-02-11 | 1062.04 |
| 2022-02-14 | 1058.92 |
| 2022-02-15 | 1098.00 |
| 2022-02-16 | 1084.73 |
| 2022-02-17 | 1058.89 |
| 2022-02-18 | 1040.83 |
| 2022-02-21 | 1040.83 |
| 2022-02-22 | 1020.70 |
| 2022-02-23 | 995.12 |
| 2022-02-24 | 1039.91 |
| 2022-02-25 | 1050.14 |
| 2022-02-28 | 1061.19 |
| 2022-03-01 | 1032.23 |
| 2022-03-02 | 1048.03 |
| 2022-03-03 | 1009.69 |
| 2022-03-04 | 984.15 |
| 2022-03-07 | 946.61 |
| 2022-03-08 | 968.14 |
| 2022-03-09 | 997.15 |
| 2022-03-10 | 982.74 |
| 2022-03-11 | 977.57 |
| 2022-03-14 | 970.83 |
| 2022-03-15 | 1000.20 |
| 2022-03-16 | 1058.08 |
| 2022-03-17 | 1072.62 |
| 2022-03-18 | 1081.52 |
| 2022-03-21 | 1052.32 |
| 2022-03-22 | 1073.46 |
| 2022-03-23 | 1062.60 |
| 2022-03-24 | 1092.41 |
| 2022-03-25 | 1083.08 |
| 2022-03-28 | 1093.17 |
| 2022-03-29 | 1139.78 |
| 2022-03-30 | 1118.85 |
| 2022-03-31 | 1098.96 |
| 2022-04-01 | 1100.57 |
| 2022-04-04 | 1118.37 |
| 2022-04-05 | 1090.18 |
| 2022-04-06 | 1055.38 |
| 2022-04-07 | 1044.28 |
| 2022-04-08 | 1039.30 |
| 2022-04-11 | 1039.26 |
| 2022-04-12 | 1033.48 |
| 2022-04-13 | 1050.84 |
| 2022-04-14 | 1041.90 |
| 2022-04-15 | 1041.90 |
| 2022-04-18 | 1029.54 |
| 2022-04-19 | 1069.78 |
| 2022-04-20 | 1071.93 |
| 2022-04-21 | 1043.57 |
| 2022-04-22 | 1015.65 |
| 2022-04-25 | 1042.85 |
| 2022-04-26 | 1009.66 |
| 2022-04-27 | 999.99 |
| 2022-04-28 | 1034.28 |
| 2022-04-29 | 996.79 |
| 2022-05-02 | 990.83 |
| 2022-05-03 | 976.63 |
| 2022-05-04 | 968.40 |
| 2022-05-05 | 915.18 |
| 2022-05-06 | 897.77 |
| 2022-05-09 | 845.05 |
| 2022-05-10 | 847.54 |
| 2022-05-11 | 823.80 |
| 2022-05-12 | 835.25 |
| 2022-05-13 | 859.02 |
| 2022-05-16 | 841.45 |
| 2022-05-17 | 865.62 |
| 2022-05-18 | 816.56 |
| 2022-05-19 | 831.49 |
| 2022-05-20 | 835.10 |
| 2022-05-23 | 847.70 |
| 2022-05-24 | 806.03 |
| 2022-05-25 | 819.94 |
| 2022-05-26 | 846.44 |
| 2022-05-27 | 871.10 |
| 2022-05-30 | 871.10 |
| 2022-05-31 | 858.46 |
| 2022-06-01 | 843.81 |
| 2022-06-02 | 878.49 |
| 2022-06-03 | 864.30 |
| 2022-06-06 | 869.22 |
| 2022-06-07 | 877.51 |
| 2022-06-08 | 878.31 |
| 2022-06-09 | 858.91 |
| 2022-06-10 | 821.46 |
| 2022-06-13 | 776.40 |
| 2022-06-14 | 768.79 |
| 2022-06-15 | 792.83 |
| 2022-06-16 | 750.26 |
| 2022-06-17 | 775.37 |
| 2022-06-20 | 775.37 |
| 2022-06-21 | 777.94 |
| 2022-06-22 | 779.16 |
| 2022-06-23 | 799.14 |
| 2022-06-24 | 827.77 |
| 2022-06-27 | 820.43 |
| 2022-06-28 | 794.32 |
| 2022-06-29 | 785.65 |
| 2022-06-30 | 765.35 |
| 2022-07-01 | 786.40 |
| 2022-07-04 | 786.40 |
| 2022-07-05 | 808.30 |
| 2022-07-06 | 793.17 |
| 2022-07-07 | 816.49 |
| 2022-07-08 | 808.28 |
| 2022-07-11 | 787.16 |
| 2022-07-12 | 790.41 |
| 2022-07-13 | 787.60 |
| 2022-07-14 | 775.49 |
| 2022-07-15 | 801.18 |
| 2022-07-18 | 811.24 |
| 2022-07-19 | 834.28 |
| 2022-07-20 | 858.20 |
| 2022-07-21 | 862.25 |
| 2022-07-22 | 846.78 |
| 2022-07-25 | 846.18 |
| 2022-07-26 | 826.27 |
| 2022-07-27 | 846.63 |
| 2022-07-28 | 873.68 |
| 2022-07-29 | 885.61 |
| 2022-08-01 | 901.40 |
| 2022-08-02 | 947.36 |
| 2022-08-03 | 963.54 |
| 2022-08-04 | 971.44 |
| 2022-08-05 | 976.09 |
| 2022-08-08 | 977.51 |
| 2022-08-09 | 959.88 |
| 2022-08-10 | 988.87 |
| 2022-08-11 | 980.44 |
| 2022-08-12 | 990.56 |
| 2022-08-15 | 991.70 |
| 2022-08-16 | 997.60 |
| 2022-08-17 | 964.35 |
| 2022-08-18 | 956.06 |
| 2022-08-19 | 927.99 |
| 2022-08-22 | 900.71 |
| 2022-08-23 | 898.01 |
| 2022-08-24 | 909.39 |
| 2022-08-25 | 929.75 |
| 2022-08-26 | 896.79 |
| 2022-08-29 | 893.75 |
| 2022-08-30 | 889.41 |
| 2022-08-31 | 886.43 |
| 2022-09-01 | 887.44 |
| 2022-09-02 | 881.98 |
| 2022-09-05 | 881.98 |
| 2022-09-06 | 877.28 |
| 2022-09-07 | 903.22 |
| 2022-09-08 | 911.46 |
| 2022-09-09 | 931.55 |
| 2022-09-12 | 947.00 |
| 2022-09-13 | 905.65 |
| 2022-09-14 | 924.38 |
| 2022-09-15 | 923.05 |
| 2022-09-16 | 898.53 |
| 2022-09-19 | 897.16 |
| 2022-09-20 | 888.10 |
| 2022-09-21 | 867.02 |
| 2022-09-22 | 829.83 |
| 2022-09-23 | 821.06 |
| 2022-09-26 | 807.37 |
| 2022-09-27 | 819.83 |
| 2022-09-28 | 840.47 |
| 2022-09-29 | 809.44 |
| 2022-09-30 | 802.15 |
| 2022-10-03 | 815.93 |
| 2022-10-04 | 864.06 |
| 2022-10-05 | 862.60 |
| 2022-10-06 | 869.79 |
| 2022-10-07 | 835.33 |
| 2022-10-10 | 831.97 |
| 2022-10-11 | 795.49 |
| 2022-10-12 | 813.18 |
| 2022-10-13 | 807.25 |
| 2022-10-14 | 790.48 |
| 2022-10-17 | 820.01 |
| 2022-10-18 | 846.94 |
| 2022-10-19 | 837.23 |
| 2022-10-20 | 835.36 |
| 2022-10-21 | 846.73 |
| 2022-10-24 | 854.46 |
| 2022-10-25 | 875.15 |
| 2022-10-26 | 881.15 |
| 2022-10-27 | 879.75 |
| 2022-10-28 | 885.99 |
| 2022-10-31 | 869.69 |
| 2022-11-01 | 901.80 |
| 2022-11-02 | 880.21 |
| 2022-11-03 | 883.83 |
| 2022-11-04 | 889.76 |
| 2022-11-07 | 887.00 |
| 2022-11-08 | 881.20 |
| 2022-11-09 | 857.04 |
| 2022-11-10 | 917.51 |
| 2022-11-11 | 930.83 |
| 2022-11-14 | 930.48 |
| 2022-11-15 | 965.82 |
| 2022-11-16 | 939.28 |
| 2022-11-17 | 927.92 |
| 2022-11-18 | 930.67 |
| 2022-11-21 | 917.36 |
| 2022-11-22 | 914.97 |
| 2022-11-23 | 926.05 |
| 2022-11-24 | 926.05 |
| 2022-11-25 | 920.88 |
| 2022-11-28 | 907.15 |
| 2022-11-29 | 904.70 |
| 2022-11-30 | 936.51 |
| 2022-12-01 | 928.03 |
| 2022-12-02 | 928.97 |
| 2022-12-05 | 900.86 |
| 2022-12-06 | 883.90 |
| 2022-12-07 | 873.01 |
| 2022-12-08 | 879.25 |
| 2022-12-09 | 876.38 |
| 2022-12-12 | 886.34 |
| 2022-12-13 | 882.37 |
| 2022-12-14 | 888.37 |
| 2022-12-15 | 858.41 |
| 2022-12-16 | 845.05 |
| 2022-12-19 | 830.49 |
| 2022-12-20 | 830.06 |
| 2022-12-21 | 839.16 |
| 2022-12-22 | 820.17 |
| 2022-12-23 | 823.75 |
| 2022-12-26 | 823.75 |
| 2022-12-27 | 817.91 |
| 2022-12-28 | 817.18 |
| 2022-12-29 | 834.35 |
| 2022-12-30 | 829.95 |
| 2023-01-02 | 829.95 |
| 2023-01-03 | 838.71 |
| 2023-01-04 | 852.97 |
| 2023-01-05 | 844.03 |
| 2023-01-06 | 868.24 |
| 2023-01-09 | 877.07 |
| 2023-01-10 | 889.98 |
| 2023-01-11 | 907.29 |
| 2023-01-12 | 918.35 |
| 2023-01-13 | 923.63 |
| 2023-01-16 | 923.63 |
| 2023-01-17 | 922.90 |
| 2023-01-18 | 914.82 |
| 2023-01-19 | 907.25 |
| 2023-01-20 | 936.84 |
| 2023-01-23 | 950.00 |
| 2023-01-24 | 938.79 |
| 2023-01-25 | 950.92 |
| 2023-01-26 | 950.85 |
| 2023-01-27 | 959.03 |
| 2023-01-30 | 943.61 |
| 2023-01-31 | 969.95 |
| 2023-02-01 | 992.21 |
| 2023-02-02 | 1016.31 |
| 2023-02-03 | 1008.14 |
| 2023-02-06 | 1010.18 |
| 2023-02-07 | 1030.39 |
| 2023-02-08 | 1046.31 |
| 2023-02-09 | 1029.13 |
| 2023-02-10 | 997.78 |
| 2023-02-13 | 997.45 |
| 2023-02-14 | 1024.51 |
| 2023-02-15 | 1040.65 |
| 2023-02-16 | 1034.17 |
| 2023-02-17 | 1015.10 |
| 2023-02-20 | 1015.10 |
| 2023-02-21 | 1000.38 |
| 2023-02-22 | 1004.54 |
| 2023-02-23 | 995.53 |
| 2023-02-24 | 978.37 |
| 2023-02-27 | 983.53 |
| 2023-02-28 | 981.35 |
| 2023-03-01 | 974.34 |
| 2023-03-02 | 986.84 |
| 2023-03-03 | 1004.27 |
| 2023-03-06 | 987.08 |
| 2023-03-07 | 985.67 |
| 2023-03-08 | 988.26 |
| 2023-03-09 | 952.02 |
| 2023-03-10 | 927.02 |
| 2023-03-13 | 916.22 |
| 2023-03-14 | 938.90 |
| 2023-03-15 | 930.57 |
| 2023-03-16 | 948.26 |
| 2023-03-17 | 933.42 |
| 2023-03-20 | 942.44 |
| 2023-03-21 | 962.44 |
| 2023-03-22 | 937.00 |
| 2023-03-23 | 933.46 |
| 2023-03-24 | 930.00 |
| 2023-03-27 | 932.32 |
| 2023-03-28 | 926.41 |
| 2023-03-29 | 944.09 |
| 2023-03-30 | 949.56 |
| 2023-03-31 | 966.02 |
| 2023-04-03 | 962.83 |
| 2023-04-04 | 960.93 |
| 2023-04-05 | 952.69 |
| 2023-04-06 | 952.29 |
| 2023-04-07 | 952.29 |
| 2023-04-10 | 964.27 |
| 2023-04-11 | 964.35 |
| 2023-04-12 | 954.06 |
| 2023-04-13 | 968.28 |
| 2023-04-14 | 967.28 |
| 2023-04-17 | 977.72 |
| 2023-04-18 | 973.30 |
| 2023-04-19 | 977.87 |
| 2023-04-20 | 968.58 |
| 2023-04-21 | 962.69 |
| 2023-04-24 | 963.99 |
| 2023-04-25 | 944.96 |
| 2023-04-26 | 942.03 |
| 2023-04-27 | 959.89 |
| 2023-04-28 | 983.92 |
| 2023-05-01 | 999.20 |
| 2023-05-02 | 1037.45 |
| 2023-05-03 | 1049.36 |
| 2023-05-04 | 1039.56 |
| 2023-05-05 | 1047.40 |
| 2023-05-08 | 1061.70 |
| 2023-05-09 | 1053.02 |
| 2023-05-10 | 1063.00 |
| 2023-05-11 | 1059.18 |
| 2023-05-12 | 1058.64 |
| 2023-05-15 | 1055.75 |
| 2023-05-16 | 1036.11 |
| 2023-05-17 | 1048.92 |
| 2023-05-18 | 1081.37 |
| 2023-05-19 | 1077.29 |
| 2023-05-22 | 1083.80 |
| 2023-05-23 | 1067.09 |
| 2023-05-24 | 1055.16 |
| 2023-05-25 | 1058.74 |
| 2023-05-26 | 1067.99 |
| 2023-05-29 | 1067.99 |
| 2023-05-30 | 1058.39 |
| 2023-05-31 | 1050.44 |
| 2023-06-01 | 1061.64 |
| 2023-06-02 | 1086.66 |
| 2023-06-05 | 1099.07 |
| 2023-06-06 | 1101.94 |
| 2023-06-07 | 1084.91 |
| 2023-06-08 | 1103.77 |
| 2023-06-09 | 1108.33 |
| 2023-06-12 | 1121.65 |
| 2023-06-13 | 1118.91 |
| 2023-06-14 | 1114.54 |
| 2023-06-15 | 1146.80 |
| 2023-06-16 | 1144.35 |
| 2023-06-19 | 1144.35 |
| 2023-06-20 | 1130.55 |
| 2023-06-21 | 1136.80 |
| 2023-06-22 | 1141.45 |
| 2023-06-23 | 1141.84 |
| 2023-06-26 | 1155.34 |
| 2023-06-27 | 1154.27 |
| 2023-06-28 | 1164.05 |
| 2023-06-29 | 1145.60 |
| 2023-06-30 | 1156.54 |
| 2023-07-03 | 1155.59 |
| 2023-07-04 | 1155.59 |
| 2023-07-05 | 1162.78 |
| 2023-07-06 | 1135.45 |
| 2023-07-07 | 1146.28 |
| 2023-07-10 | 1158.87 |
| 2023-07-11 | 1186.22 |
| 2023-07-12 | 1187.19 |
| 2023-07-13 | 1201.61 |
| 2023-07-14 | 1199.21 |
| 2023-07-17 | 1209.15 |
| 2023-07-18 | 1236.41 |
| 2023-07-19 | 1235.19 |
| 2023-07-20 | 1222.10 |
| 2023-07-21 | 1227.35 |
| 2023-07-24 | 1226.13 |
| 2023-07-25 | 1224.40 |
| 2023-07-26 | 1226.37 |
| 2023-07-27 | 1185.87 |
| 2023-07-28 | 1210.03 |
| 2023-07-31 | 1225.04 |
| 2023-08-01 | 1190.94 |
| 2023-08-02 | 1189.59 |
| 2023-08-03 | 1178.96 |
| 2023-08-04 | 1166.04 |
| 2023-08-07 | 1168.54 |
| 2023-08-08 | 1166.17 |
| 2023-08-09 | 1151.02 |
| 2023-08-10 | 1157.02 |
| 2023-08-11 | 1155.52 |
| 2023-08-14 | 1171.06 |
| 2023-08-15 | 1156.34 |
| 2023-08-16 | 1148.34 |
| 2023-08-17 | 1146.14 |
| 2023-08-18 | 1158.07 |
| 2023-08-21 | 1158.18 |
| 2023-08-22 | 1153.54 |
| 2023-08-23 | 1174.87 |
| 2023-08-24 | 1153.86 |
| 2023-08-25 | 1148.24 |
| 2023-08-28 | 1154.80 |
| 2023-08-29 | 1173.37 |
| 2023-08-30 | 1193.91 |
| 2023-08-31 | 1198.69 |
| 2023-09-01 | 1200.51 |
| 2023-09-04 | 1200.51 |
| 2023-09-05 | 1187.41 |
| 2023-09-06 | 1176.35 |
| 2023-09-07 | 1165.07 |
| 2023-09-08 | 1179.77 |
| 2023-09-11 | 1203.12 |
| 2023-09-12 | 1185.08 |
| 2023-09-13 | 1189.24 |
| 2023-09-14 | 1200.52 |
| 2023-09-15 | 1185.42 |
| 2023-09-18 | 1176.89 |
| 2023-09-19 | 1187.04 |
| 2023-09-20 | 1171.82 |
| 2023-09-21 | 1140.01 |
| 2023-09-22 | 1130.24 |
| 2023-09-25 | 1137.89 |
| 2023-09-26 | 1122.02 |
| 2023-09-27 | 1131.84 |
| 2023-09-28 | 1149.06 |
| 2023-09-29 | 1147.19 |
| 2023-10-02 | 1139.53 |
| 2023-10-03 | 1111.30 |
| 2023-10-04 | 1124.24 |
| 2023-10-05 | 1121.63 |
| 2023-10-06 | 1142.61 |
| 2023-10-09 | 1145.92 |
| 2023-10-10 | 1164.68 |
| 2023-10-11 | 1164.90 |
| 2023-10-12 | 1150.58 |
| 2023-10-13 | 1114.12 |
| 2023-10-16 | 1140.05 |
| 2023-10-17 | 1139.80 |
| 2023-10-18 | 1107.76 |
| 2023-10-19 | 1087.34 |
| 2023-10-20 | 1086.27 |
| 2023-10-23 | 1087.42 |
| 2023-10-24 | 1105.71 |
| 2023-10-25 | 1071.79 |
| 2023-10-26 | 1043.83 |
| 2023-10-27 | 1045.94 |
| 2023-10-30 | 1069.79 |
| 2023-10-31 | 1081.70 |
| 2023-11-01 | 1086.91 |
| 2023-11-02 | 1140.71 |
| 2023-11-03 | 1170.81 |
| 2023-11-06 | 1173.03 |
| 2023-11-07 | 1197.08 |
| 2023-11-08 | 1189.85 |
| 2023-11-09 | 1201.40 |
| 2023-11-10 | 1231.98 |
| 2023-11-13 | 1234.50 |
| 2023-11-14 | 1274.92 |
| 2023-11-15 | 1269.13 |
| 2023-11-16 | 1273.96 |
| 2023-11-17 | 1282.69 |
| 2023-11-20 | 1289.00 |
| 2023-11-21 | 1290.00 |
| 2023-11-22 | 1302.50 |
| 2023-11-23 | 1302.50 |
| 2023-11-24 | 1302.51 |
| 2023-11-27 | 1311.54 |
| 2023-11-28 | 1308.98 |
| 2023-11-29 | 1307.06 |
| 2023-11-30 | 1309.78 |
| 2023-12-01 | 1329.63 |
| 2023-12-04 | 1341.88 |
| 2023-12-05 | 1328.94 |
| 2023-12-06 | 1344.68 |
| 2023-12-07 | 1361.02 |
| 2023-12-08 | 1368.25 |
| 2023-12-11 | 1390.17 |
| 2023-12-12 | 1393.09 |
| 2023-12-13 | 1398.99 |
| 2023-12-14 | 1407.24 |
| 2023-12-15 | 1393.83 |
| 2023-12-18 | 1396.84 |
| 2023-12-19 | 1406.03 |
| 2023-12-20 | 1378.39 |
| 2023-12-21 | 1397.78 |
| 2023-12-22 | 1404.46 |
| 2023-12-25 | 1404.46 |
| 2023-12-26 | 1408.24 |
| 2023-12-27 | 1424.44 |
| 2023-12-28 | 1421.72 |
| 2023-12-29 | 1402.14 |
| 2024-01-01 | 1402.14 |
| 2024-01-02 | 1354.13 |
| 2024-01-03 | 1337.98 |
| 2024-01-04 | 1329.58 |
| 2024-01-05 | 1327.00 |
| 2024-01-08 | 1351.09 |
| 2024-01-09 | 1362.30 |
| 2024-01-10 | 1392.20 |
| 2024-01-11 | 1401.67 |
| 2024-01-12 | 1393.49 |
| 2024-01-15 | 1393.49 |
| 2024-01-16 | 1398.21 |
| 2024-01-17 | 1387.23 |
| 2024-01-18 | 1412.90 |
| 2024-01-19 | 1419.58 |
| 2024-01-22 | 1420.37 |
| 2024-01-23 | 1418.15 |
| 2024-01-24 | 1404.34 |
| 2024-01-25 | 1437.51 |
| 2024-01-26 | 1428.60 |
| 2024-01-29 | 1449.11 |
| 2024-01-30 | 1443.86 |
| 2024-01-31 | 1412.65 |
| 2024-02-01 | 1441.96 |
| 2024-02-02 | 1461.05 |
| 2024-02-05 | 1465.38 |
| 2024-02-06 | 1492.44 |
| 2024-02-07 | 1496.60 |
| 2024-02-08 | 1504.74 |
| 2024-02-09 | 1500.65 |
| 2024-02-12 | 1481.81 |
| 2024-02-13 | 1456.35 |
| 2024-02-14 | 1582.38 |
| 2024-02-15 | 1611.10 |
| 2024-02-16 | 1571.34 |
| 2024-02-19 | 1571.34 |
| 2024-02-20 | 1543.74 |
| 2024-02-21 | 1543.61 |
| 2024-02-22 | 1567.33 |
| 2024-02-23 | 1581.49 |
| 2024-02-26 | 1589.74 |
| 2024-02-27 | 1600.66 |
| 2024-02-28 | 1604.12 |
| 2024-02-29 | 1633.53 |
| 2024-03-01 | 1656.03 |
| 2024-03-04 | 1663.32 |
| 2024-03-05 | 1635.31 |
| 2024-03-06 | 1638.05 |
| 2024-03-07 | 1654.56 |
| 2024-03-08 | 1645.47 |
| 2024-03-11 | 1634.11 |
| 2024-03-12 | 1648.07 |
| 2024-03-13 | 1657.86 |
| 2024-03-14 | 1646.68 |
| 2024-03-15 | 1624.75 |
| 2024-03-18 | 1617.78 |
| 2024-03-19 | 1641.57 |
| 2024-03-20 | 1665.67 |
| 2024-03-21 | 1686.05 |
| 2024-03-22 | 1682.90 |
| 2024-03-25 | 1668.67 |
| 2024-03-26 | 1650.84 |
| 2024-03-27 | 1660.39 |
| 2024-03-28 | 1653.66 |
| 2024-03-29 | 1653.66 |
| 2024-04-01 | 1644.11 |
| 2024-04-02 | 1641.02 |
| 2024-04-03 | 1639.54 |
| 2024-04-04 | 1604.69 |
| 2024-04-05 | 1639.07 |
| 2024-04-08 | 1613.02 |
| 2024-04-09 | 1618.11 |
| 2024-04-10 | 1601.93 |
| 2024-04-11 | 1620.81 |
| 2024-04-12 | 1600.54 |
| 2024-04-15 | 1568.39 |
| 2024-04-16 | 1571.96 |
| 2024-04-17 | 1539.81 |
| 2024-04-18 | 1529.89 |
| 2024-04-19 | 1505.53 |
| 2024-04-22 | 1509.41 |
| 2024-04-23 | 1541.93 |
| 2024-04-24 | 1528.62 |
| 2024-04-25 | 1529.95 |
| 2024-04-26 | 1535.20 |
| 2024-04-29 | 1521.02 |
| 2024-04-30 | 1491.90 |
| 2024-05-01 | 1508.75 |
| 2024-05-02 | 1516.86 |
| 2024-05-03 | 1535.29 |
| 2024-05-06 | 1570.51 |
| 2024-05-07 | 1561.63 |
| 2024-05-08 | 1508.08 |
| 2024-05-09 | 1523.31 |
| 2024-05-10 | 1510.33 |
| 2024-05-13 | 1499.83 |
| 2024-05-14 | 1493.49 |
| 2024-05-15 | 1513.54 |
| 2024-05-16 | 1503.45 |
| 2024-05-17 | 1491.73 |
| 2024-05-20 | 1482.46 |
| 2024-05-21 | 1476.26 |
| 2024-05-22 | 1488.19 |
| 2024-05-23 | 1460.81 |
| 2024-05-24 | 1477.09 |
| 2024-05-27 | 1477.09 |
| 2024-05-28 | 1456.87 |
| 2024-05-29 | 1464.57 |
| 2024-05-30 | 1462.67 |
| 2024-05-31 | 1475.25 |
| 2024-06-03 | 1466.28 |
| 2024-06-04 | 1477.81 |
| 2024-06-05 | 1498.34 |
| 2024-06-06 | 1529.49 |
| 2024-06-07 | 1530.25 |
| 2024-06-10 | 1523.65 |
| 2024-06-11 | 1532.05 |
| 2024-06-12 | 1583.06 |
| 2024-06-13 | 1552.81 |
| 2024-06-14 | 1538.62 |
| 2024-06-17 | 1558.09 |
| 2024-06-18 | 1562.85 |
| 2024-06-19 | 1562.85 |
| 2024-06-20 | 1553.56 |
| 2024-06-21 | 1558.13 |
| 2024-06-24 | 1566.84 |
| 2024-06-25 | 1577.14 |
| 2024-06-26 | 1565.44 |
| 2024-06-27 | 1558.17 |
| 2024-06-28 | 1583.77 |
| 2024-07-01 | 1553.51 |
| 2024-07-02 | 1559.54 |
| 2024-07-03 | 1564.73 |
| 2024-07-04 | 1564.73 |
| 2024-07-05 | 1562.56 |
| 2024-07-08 | 1565.53 |
| 2024-07-09 | 1559.47 |
| 2024-07-10 | 1535.22 |
| 2024-07-11 | 1596.33 |
| 2024-07-12 | 1590.22 |
| 2024-07-15 | 1583.80 |
| 2024-07-16 | 1613.75 |
| 2024-07-17 | 1538.84 |
| 2024-07-18 | 1501.04 |
| 2024-07-19 | 1509.63 |
| 2024-07-22 | 1524.77 |
#2024-07-23|1517.41
#2024-07-24|1490.26
#2024-07-25|1476.85
#2024-07-26|1471.35
#2024-07-29|1468.08
#2024-07-30|1468.45
#2024-07-31|1488.94
#2024-08-01|1441.17
#2024-08-02|1416.85
#2024-08-05|1396.28
#2024-08-06|1470.84
#2024-08-07|1471.62
#2024-08-08|1526.72
#2024-08-09|1531.16
#2024-08-12|1529.78
#2024-08-13|1558.42
#2024-08-14|1571.32
#2024-08-15|1588.92
#2024-08-16|1581.53
#2024-08-19|1614.02
#2024-08-20|1607.18
#2024-08-21|1620.10
#2024-08-22|1615.61
#2024-08-23|1632.07
#2024-08-26|1611.04
#2024-08-27|1612.22
#2024-08-28|1601.49
#2024-08-29|1604.86
#2024-08-30|1621.99
#2024-09-02|1621.99
#2024-09-03|1606.40
#2024-09-04|1602.50
#2024-09-05|1579.54
#2024-09-06|1555.89
#2024-09-09|1561.45
#2024-09-10|1557.37
#2024-09-11|1569.85
#2024-09-12|1557.10
#2024-09-13|1615.90
#2024-09-16|1608.56
#2024-09-17|1632.03
#2024-09-18|1634.57
#2024-09-19|1664.37
#2024-09-20|1647.01
#2024-09-23|1660.28
#2024-09-24|1705.18
#2024-09-25|1694.82
#2024-09-26|1686.99
#2024-09-27|1675.35
#2024-09-30|1674.62
#2024-10-01|1664.12
#2024-10-02|1644.61
#2024-10-03|1640.30
#2024-10-04|1662.41
#2024-10-07|1663.58
#2024-10-08|1693.25
#2024-10-09|1722.27
#2024-10-10|1716.58
#2024-10-11|1826.22
#2024-10-14|1807.48
#2024-10-15|1783.11
#2024-10-16|1764.31
#2024-10-17|1730.33
#2024-10-18|1722.33
#2024-10-21|1726.53
#2024-10-22|1719.72
#2024-10-23|1711.63
#2024-10-24|1685.68
#2024-10-25|1676.67
#2024-10-28|1680.88
#2024-10-29|1701.60
#2024-10-30|1705.40
#2024-10-31|1598.66
#2024-11-01|1614.91
#2024-11-04|1628.01
#2024-11-05|1644.14
#2024-11-06|1662.99
#2024-11-07|1651.05
#2024-11-08|1639.31
#2024-11-11|1640.42
#2024-11-12|1634.25
#2024-11-13|1635.41
#2024-11-14|1631.97
#2024-11-15|1647.04
#2024-11-18|1600.64
#2024-11-19|1592.44
#2024-11-20|1591.68
#2024-11-21|1604.43
#2024-11-22|1668.95
#2024-11-25|1706.79
#2024-11-26|1684.44
#2024-11-27|1681.02
#2024-11-28|1681.02
#2024-11-29|1680.27
#2024-12-02|1685.78
#2024-12-03|1663.73
#2024-12-04|1681.39
#2024-12-05|1587.36
#2024-12-06|1598.58
#2024-12-09|1594.79
#2024-12-10|1578.34
#2024-12-11|1537.23
#2024-12-12|1537.90
#2024-12-13|1513.90
#2024-12-16|1514.76
#2024-12-17|1522.70
#2024-12-18|1507.96
#2024-12-19|1492.32
#2024-12-20|1502.84
#2024-12-23|1511.65
#2024-12-24|1515.14
#2024-12-25|1515.14
#2024-12-26|1514.01
#2024-12-27|1501.26
#2024-12-30|1490.75
#2024-12-31|1481.40
#2025-01-01|1481.40
#2025-01-02|1509.83
#2025-01-03|1530.83
#2025-01-06|1552.17
#2025-01-07|1549.96
#2025-01-08|1556.81
#2025-01-09|1556.81
#2025-01-10|1551.13
#2025-01-13|1549.19
#2025-01-14|1539.57
#2025-01-15|1571.04
#2025-01-16|1593.72
#2025-01-17|1584.40
#2025-01-20|1584.40
#2025-01-21|1589.63
#2025-01-22|1587.09
#2025-01-23|1595.44
#2025-01-24|1598.98
#2025-01-27|1613.38
#2025-01-28|1603.77
#2025-01-29|1582.71
#2025-01-30|1594.09
#2025-01-31|1591.71
#2025-02-03|1594.15
#2025-02-04|1623.36
#2025-02-05|1563.70
#2025-02-06|1636.24
#2025-02-07|1688.34
#2025-02-10|1741.94
#2025-02-11|1724.37
#2025-02-12|1750.96
#2025-02-13|1779.36
#2025-02-14|1766.36
#2025-02-17|1766.36
#2025-02-18|1792.14
#2025-02-19|1790.08
#2025-02-20|1783.73
#2025-02-21|1743.06
#2025-02-24|1715.65
#2025-02-25|1701.91
#2025-02-26|1705.32
#2025-02-27|1662.16
#2025-02-28|1689.22
#2025-03-03|1670.00
#2025-03-04|1679.13
#2025-03-05|1696.41
#2025-03-06|1675.75
#2025-03-07|1702.10
#2025-03-10|1652.75
#2025-03-11|1607.45
#2025-03-12|1609.27
#2025-03-13|1580.56
#2025-03-14|1614.26
#2025-03-17|1644.66
#2025-03-18|1618.91
#2025-03-19|1649.29
#2025-03-20|1661.08
#2025-03-21|1675.74
#2025-03-24|1700.66
#2025-03-25|1693.32
#2025-03-26|1673.64
#2025-03-27|1690.58
#2025-03-28|1658.65
#2025-03-31|1671.51
#2025-04-01|1682.20
#2025-04-02|1704.54
#2025-04-03|1636.17
#2025-04-04|1533.95
#2025-04-07|1536.34
#2025-04-08|1523.53
#2025-04-09|1661.79
#2025-04-10|1639.01
#2025-04-11|1674.86
#2025-04-14|1690.67
#2025-04-15|1702.70
#2025-04-16|1684.18
#2025-04-17|1715.91
#2025-04-18|1715.91
#2025-04-21|1673.16
#2025-04-22|1713.15
#2025-04-23|1713.41
#2025-04-24|1772.47
#2025-04-25|1765.12
#2025-04-28|1765.44
#2025-04-29|1786.13
#2025-04-30|1813.13
#2025-05-01|1806.84
#2025-05-02|1872.38
#2025-05-05|1888.96
#2025-05-06|1889.91
#2025-05-07|1866.17
#2025-05-08|1854.29
#2025-05-09|1857.60
#2025-05-12|1924.05
#2025-05-13|1966.99
#2025-05-14|1952.10
#2025-05-15|1958.98
#2025-05-16|1989.34
#2025-05-19|1995.49
#2025-05-20|1978.69
#2025-05-21|1931.18
#2025-05-22|1922.82
#2025-05-23|1882.82
#2025-05-26|1882.82
#2025-05-27|1897.64
#2025-05-28|1880.95
#2025-05-29|1831.25
#2025-05-30|1834.63
#2025-06-02|1832.67
#2025-06-03|1822.57
#2025-06-04|1832.25
#2025-06-05|1846.77
#2025-06-06|1859.69
#2025-06-09|1874.55
#2025-06-10|1861.77
#2025-06-11|1860.09
#2025-06-12|1848.19
#2025-06-13|1816.32
#2025-06-16|1828.73
#2025-06-17|1819.81
#2025-06-18|1804.64
#2025-06-19|1804.64
#2025-06-20|1808.82
#2025-06-23|1820.91
#2025-06-24|1891.09
#2025-06-25|1871.76
#2025-06-26|1896.60
#2025-06-27|1882.27
#2025-06-30|1909.96
#2025-07-01|1904.06
#2025-07-02|1896.35
#2025-07-03|1918.68
#2025-07-04|1918.68
#2025-07-07|1948.61
#2025-07-08|1953.12
#2025-07-09|1941.64
#2025-07-10|1941.35
#2025-07-11|1922.57
#2025-07-14|1905.71
#2025-07-15|1874.15
#2025-07-16|1857.04
#2025-07-17|1853.49
#2025-07-18|1859.98
#2025-07-21|1863.60
#2025-07-22|1882.64
#2025-07-23|1862.55
#2025-07-24|1876.84
#2025-07-25|1882.03
#2025-07-28|1856.73
#2025-07-29|1814.91
#2025-07-30|1817.92
#2025-07-31|1851.76
#2025-08-01|1846.03
#2025-08-04|1872.05
#2025-08-05|1879.83
#2025-08-06|1886.31
#2025-08-07|1932.38
#2025-08-08|1893.10
#2025-08-11|1907.95
#2025-08-12|1924.78
#2025-08-13|1928.31
#2025-08-14|1922.02
#2025-08-15|1943.67
#2025-08-18|1963.46
#2025-08-19|1983.46
#2025-08-20|1961.03
#2025-08-21|1966.39
#2025-08-22|2005.02
#2025-08-25|1973.58
#2025-08-26|1978.28
#2025-08-27|1962.60
#2025-08-28|1966.79
#2025-08-29|1932.56
#2025-09-01|1932.56
#2025-09-02|1915.00
#2025-09-03|1913.83
#2025-09-04|1921.12
#2025-09-05|1899.69
#2025-09-08|1943.25
#2025-09-09|1952.01
#2025-09-10|1933.86
#2025-09-11|1956.09
#2025-09-12|1959.70
#2025-09-15|1981.74
#2025-09-16|1957.45
#2025-09-17|1903.72
#2025-09-18|1918.55
#2025-09-19|1968.78
#2025-09-22|1980.32
#2025-09-23|1959.52
#2025-09-24|1967.25
#2025-09-25|1964.19
#2025-09-26|1976.88
#2025-09-29|1990.85
#2025-09-30|1971.26
#2025-10-01|1941.67
#2025-10-02|1943.63
#2025-10-03|1959.21
#2025-10-06|1995.97
#2025-10-07|1967.60
#2025-10-08|1992.32
#2025-10-09|1935.69
#2025-10-10|1896.54
#2025-10-13|1908.41
#2025-10-14|1921.61
#2025-10-15|1922.98
#2025-10-16|1892.07
#2025-10-17|1893.69
#2025-10-20|1921.33
#2025-10-21|1919.39
#2025-10-22|1903.74
#2025-10-23|1932.72
#2025-10-24|1930.27
#2025-10-27|1957.04
#2025-10-28|1944.39
#2025-10-29|1930.31
#2025-10-30|1906.03
#2025-10-31|1904.09
#2025-11-03|1946.92
#2025-11-04|1883.07
#2025-11-05|1851.84
#2025-11-06|1817.79
#2025-11-07|1828.28
#2025-11-10|1861.01
#2025-11-11|1860.89
#2025-11-12|1859.73
#2025-11-13|1827.66
#2025-11-14|1822.28
#2025-11-17|1821.78
#2025-11-18|1806.51
#2025-11-19|1790.12
#2025-11-20|1707.41
#2025-11-21|1718.21
#2025-11-24|1703.65
#2025-11-25|1713.44
#2025-11-26|1738.71
#2025-11-27|1738.71
#2025-11-28|1765.65
#2025-12-01|1752.45
#2025-12-02|1762.96
#2025-12-03|1798.04
#2025-12-04|1800.82
#2025-12-05|1809.16
#2025-12-08|1826.90
#2025-12-09|1777.70
#2025-12-10|1719.77
#2025-12-11|1741.20
#2025-12-12|1738.87
#2025-12-15|1688.91
#2025-12-16|1676.47
#2025-12-17|1657.99
#2025-12-18|1667.40
#2025-12-19|1664.16
#2025-12-22|1691.01
#2025-12-23|1684.05
#2025-12-24|1687.55
#2025-12-25|1687.55
#2025-12-26|1691.42
#2025-12-29|1701.62
#2025-12-30|1706.98
#2025-12-31|1698.25
#2026-01-01|1698.25
#2026-01-02|1702.26
#2026-01-05|1692.47
#2026-01-06|1758.43
#2026-01-07|1757.76
#2026-01-08|1784.05
#2026-01-09|1764.41
#2026-01-12|1760.05
#2026-01-13|1773.51
#2026-01-14|1765.17
#2026-01-15|1774.45
#2026-01-16|1772.30
#2026-01-19|1772.30
#2026-01-20|1749.81
#2026-01-21|1766.46
#2026-01-22|1748.59
#2026-01-23|1744.71
#2026-01-26|1742.59
#2026-01-27|1727.83
#2026-01-28|1708.05
#2026-01-29|1728.80
#2026-01-30|1701.58
#2026-02-02|1713.43
#2026-02-03|1667.13
#2026-02-04|1610.75
#2026-02-05|1624.49
#2026-02-06|1623.23
#2026-02-09|1611.97
#2026-02-10|1609.52
#2026-02-11|1561.76
#2026-02-12|1521.27
#2026-02-13|1518.32
#2026-02-16|1518.32
#2026-02-17|1524.03
#2026-02-18|1559.70
#2026-02-19|1569.61
#2026-02-20|1583.12
#2026-02-23|1524.72
#2026-02-24|1536.95
#2026-02-25|1555.32
#2026-02-26|1598.11
#2026-02-27|1619.06
#2026-03-02|1623.41
#2026-03-03|1629.34
#2026-03-04|1625.51
#2026-03-05|1617.08
#2026-03-06|1610.84
#2026-03-09|1591.41
#2026-03-10|1555.88
#2026-03-11|1585.87
#2026-03-12|1544.47
#2026-03-13|1553.90
#2026-03-16|1569.29
#2026-03-17|1616.86
#2026-03-18|1584.85
#2026-03-19|1562.11
#2026-03-20|1538.71
#2026-03-23|1561.67
#2026-03-24|1522.68
#2026-03-25|1536.63
#2026-03-26|1505.46
#2026-03-27|1480.25
#2026-03-30|1491.96
#2026-03-31|1530.88
#2026-04-01|1532.64
#2026-04-02|1541.39
#2026-04-03|1541.39
#2026-04-06|1551.08
#2026-04-07|1542.18
#2026-04-08|1556.32