Table Data - Nasdaq US Consumer Services Large Mid Cap Total Return Index

Title Nasdaq US Consumer Services Large Mid Cap Total Return Index
Series ID NASDAQNQUSB402010LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 10:59 PM CDT
Notes For more information about this series, see: NQUSB402010LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 989.56
2020-09-23 975.30
2020-09-24 977.36
2020-09-25 998.71
2020-09-28 1023.99
2020-09-29 1013.97
2020-09-30 1020.42
2020-10-01 1033.65
2020-10-02 1037.16
2020-10-05 1042.33
2020-10-06 1027.35
2020-10-07 1044.05
2020-10-08 1058.71
2020-10-09 1076.70
2020-10-12 1073.56
2020-10-13 1075.20
2020-10-14 1066.00
2020-10-15 1058.58
2020-10-16 1055.96
2020-10-19 1047.66
2020-10-20 1070.54
2020-10-21 1052.61
2020-10-22 1065.94
2020-10-23 1074.30
2020-10-26 1053.56
2020-10-27 1034.05
2020-10-28 1022.67
2020-10-29 1013.45
2020-10-30 995.02
2020-11-02 1014.92
2020-11-03 1040.45
2020-11-04 1099.08
2020-11-05 1128.45
2020-11-06 1151.53
2020-11-09 1164.56
2020-11-10 1136.67
2020-11-11 1146.92
2020-11-12 1139.03
2020-11-13 1161.28
2020-11-16 1175.07
2020-11-17 1168.63
2020-11-18 1170.62
2020-11-19 1177.37
2020-11-20 1162.48
2020-11-23 1181.68
2020-11-24 1193.14
2020-11-25 1192.40
2020-11-26 1192.40
2020-11-27 1197.81
2020-11-30 1185.27
2020-12-01 1190.33
2020-12-02 1217.40
2020-12-03 1210.09
2020-12-04 1237.18
2020-12-07 1230.39
2020-12-08 1226.94
2020-12-09 1226.95
2020-12-10 1234.56
2020-12-11 1220.96
2020-12-14 1221.03
2020-12-15 1240.58
2020-12-16 1243.31
2020-12-17 1247.77
2020-12-18 1250.98
2020-12-21 1254.98
2020-12-22 1276.35
2020-12-23 1274.86
2020-12-24 1262.32
2020-12-25 1262.32
2020-12-28 1258.14
2020-12-29 1256.45
2020-12-30 1267.59
2020-12-31 1248.13
2021-01-01 1248.13
2021-01-04 1235.00
2021-01-05 1271.45
2021-01-06 1260.74
2021-01-07 1302.25
2021-01-08 1285.76
2021-01-11 1293.91
2021-01-12 1345.84
2021-01-13 1340.26
2021-01-14 1307.30
2021-01-15 1289.74
2021-01-18 1289.74
2021-01-19 1306.29
2021-01-20 1308.27
2021-01-21 1302.16
2021-01-22 1281.39
2021-01-25 1279.00
2021-01-26 1264.41
2021-01-27 1208.34
2021-01-28 1240.97
2021-01-29 1230.61
2021-02-01 1263.53
2021-02-02 1304.74
2021-02-03 1314.52
2021-02-04 1345.36
2021-02-05 1371.54
2021-02-08 1390.23
2021-02-09 1390.76
2021-02-10 1425.35
2021-02-11 1402.63
2021-02-12 1417.29
2021-02-15 1417.29
2021-02-16 1409.39
2021-02-17 1402.52
2021-02-18 1379.42
2021-02-19 1374.52
2021-02-22 1331.29
2021-02-23 1335.19
2021-02-24 1307.06
2021-02-25 1254.06
2021-02-26 1257.27
2021-03-01 1301.13
2021-03-02 1292.10
2021-03-03 1290.38
2021-03-04 1248.50
2021-03-05 1284.90
2021-03-08 1254.56
2021-03-09 1288.02
2021-03-10 1309.57
2021-03-11 1338.44
2021-03-12 1354.30
2021-03-15 1368.86
2021-03-16 1345.85
2021-03-17 1334.00
2021-03-18 1321.85
2021-03-19 1338.16
2021-03-22 1326.93
2021-03-23 1294.42
2021-03-24 1271.07
2021-03-25 1290.61
2021-03-26 1315.95
2021-03-29 1288.74
2021-03-30 1295.34
2021-03-31 1315.33
2021-04-01 1366.30
2021-04-02 1366.30
2021-04-05 1369.17
2021-04-06 1369.60
2021-04-07 1343.39
2021-04-08 1361.09
2021-04-09 1365.10
2021-04-12 1381.95
2021-04-13 1399.11
2021-04-14 1384.75
2021-04-15 1415.12
2021-04-16 1417.23
2021-04-19 1379.88
2021-04-20 1347.22
2021-04-21 1354.20
2021-04-22 1355.10
2021-04-23 1378.35
2021-04-26 1377.66
2021-04-27 1371.06
2021-04-28 1388.75
2021-04-29 1324.88
2021-04-30 1314.75
2021-05-03 1324.01
2021-05-04 1300.76
2021-05-05 1280.70
2021-05-06 1230.72
2021-05-07 1243.03
2021-05-10 1233.88
2021-05-11 1224.84
2021-05-12 1179.34
2021-05-13 1190.05
2021-05-14 1241.32
2021-05-17 1239.83
2021-05-18 1253.65
2021-05-19 1245.55
2021-05-20 1249.13
2021-05-21 1253.51
2021-05-24 1267.12
2021-05-25 1269.81
2021-05-26 1280.76
2021-05-27 1270.75
2021-05-28 1283.56
2021-05-31 1283.56
2021-06-01 1284.95
2021-06-02 1287.79
2021-06-03 1262.01
2021-06-04 1285.63
2021-06-07 1293.09
2021-06-08 1286.58
2021-06-09 1274.94
2021-06-10 1283.58
2021-06-11 1293.56
2021-06-14 1299.14
2021-06-15 1283.12
2021-06-16 1277.22
2021-06-17 1289.40
2021-06-18 1279.63
2021-06-21 1278.65
2021-06-22 1288.52
2021-06-23 1307.60
2021-06-24 1317.84
2021-06-25 1335.07
2021-06-28 1328.16
2021-06-29 1334.41
2021-06-30 1325.25
2021-07-01 1337.69
2021-07-02 1353.18
2021-07-05 1353.18
2021-07-06 1342.31
2021-07-07 1325.18
2021-07-08 1300.97
2021-07-09 1327.70
2021-07-12 1319.20
2021-07-13 1311.06
2021-07-14 1296.74
2021-07-15 1288.56
2021-07-16 1285.99
2021-07-19 1279.57
2021-07-20 1304.53
2021-07-21 1324.73
2021-07-22 1335.54
2021-07-23 1345.01
2021-07-26 1334.11
2021-07-27 1317.44
2021-07-28 1326.31
2021-07-29 1323.68
2021-07-30 1289.83
2021-08-02 1292.77
2021-08-03 1286.20
2021-08-04 1264.29
2021-08-05 1272.26
2021-08-06 1269.69
2021-08-09 1254.62
2021-08-10 1268.06
2021-08-11 1266.14
2021-08-12 1261.65
2021-08-13 1277.04
2021-08-16 1268.09
2021-08-17 1248.30
2021-08-18 1243.62
2021-08-19 1227.17
2021-08-20 1235.46
2021-08-23 1246.13
2021-08-24 1240.08
2021-08-25 1265.65
2021-08-26 1259.23
2021-08-27 1268.29
2021-08-30 1260.94
2021-08-31 1254.67
2021-09-01 1269.45
2021-09-02 1283.36
2021-09-03 1272.85
2021-09-06 1272.85
2021-09-07 1265.89
2021-09-08 1257.36
2021-09-09 1251.45
2021-09-10 1245.31
2021-09-13 1247.70
2021-09-14 1230.93
2021-09-15 1239.37
2021-09-16 1262.47
2021-09-17 1251.31
2021-09-20 1237.48
2021-09-21 1286.40
2021-09-22 1303.39
2021-09-23 1316.86
2021-09-24 1328.26
2021-09-27 1335.57
2021-09-28 1298.91
2021-09-29 1277.74
2021-09-30 1271.91
2021-10-01 1305.08
2021-10-04 1280.42
2021-10-05 1292.04
2021-10-06 1313.26
2021-10-07 1337.98
2021-10-08 1340.26
2021-10-11 1315.82
2021-10-12 1323.95
2021-10-13 1325.57
2021-10-14 1339.12
2021-10-15 1353.99
2021-10-18 1345.69
2021-10-19 1347.21
2021-10-20 1341.14
2021-10-21 1355.02
2021-10-22 1360.19
2021-10-25 1364.27
2021-10-26 1356.65
2021-10-27 1326.74
2021-10-28 1317.12
2021-10-29 1330.42
2021-11-01 1338.21
2021-11-02 1346.55
2021-11-03 1361.70
2021-11-04 1349.48
2021-11-05 1376.95
2021-11-08 1357.54
2021-11-09 1341.62
2021-11-10 1313.61
2021-11-11 1313.33
2021-11-12 1337.69
2021-11-15 1324.32
2021-11-16 1358.83
2021-11-17 1323.37
2021-11-18 1329.76
2021-11-19 1314.42
2021-11-22 1283.37
2021-11-23 1282.72
2021-11-24 1280.92
2021-11-25 1280.92
2021-11-26 1249.42
2021-11-29 1238.95
2021-11-30 1194.41
2021-12-01 1154.74
2021-12-02 1199.19
2021-12-03 1164.38
2021-12-06 1196.98
2021-12-07 1200.35
2021-12-08 1208.69
2021-12-09 1184.82
2021-12-10 1173.02
2021-12-13 1155.94
2021-12-14 1170.79
2021-12-15 1178.86
2021-12-16 1163.75
2021-12-17 1183.18
2021-12-20 1178.66
2021-12-21 1214.43
2021-12-22 1230.69
2021-12-23 1251.23
2021-12-24 1251.23
2021-12-27 1249.40
2021-12-28 1243.44
2021-12-29 1244.45
2021-12-30 1248.74
2021-12-31 1241.50
2022-01-03 1258.92
2022-01-04 1256.93
2022-01-05 1225.74
2022-01-06 1223.23
2022-01-07 1207.23
2022-01-10 1214.71
2022-01-11 1234.39
2022-01-12 1220.38
2022-01-13 1210.53
2022-01-14 1189.14
2022-01-17 1189.14
2022-01-18 1134.12
2022-01-19 1126.29
2022-01-20 1113.63
2022-01-21 1080.12
2022-01-24 1091.85
2022-01-25 1055.96
2022-01-26 1044.27
2022-01-27 1024.72
2022-01-28 1053.02
2022-01-31 1103.85
2022-02-01 1121.41
2022-02-02 1102.89
2022-02-03 1056.22
2022-02-04 1094.82
2022-02-07 1102.22
2022-02-08 1123.16
2022-02-09 1163.40
2022-02-10 1116.37
2022-02-11 1063.50
2022-02-14 1060.38
2022-02-15 1099.52
2022-02-16 1086.22
2022-02-17 1060.35
2022-02-18 1042.26
2022-02-21 1042.26
2022-02-22 1022.11
2022-02-23 996.50
2022-02-24 1041.34
2022-02-25 1051.59
2022-02-28 1062.65
2022-03-01 1033.65
2022-03-02 1049.48
2022-03-03 1011.08
2022-03-04 985.50
2022-03-07 947.92
2022-03-08 969.48
2022-03-09 998.75
2022-03-10 984.31
2022-03-11 979.14
2022-03-14 972.44
2022-03-15 1001.85
2022-03-16 1059.83
2022-03-17 1074.40
2022-03-18 1083.31
2022-03-21 1054.07
2022-03-22 1075.24
2022-03-23 1064.36
2022-03-24 1094.22
2022-03-25 1084.87
2022-03-28 1094.98
2022-03-29 1141.66
2022-03-30 1120.70
2022-03-31 1100.78
2022-04-01 1102.39
2022-04-04 1120.22
2022-04-05 1091.99
2022-04-06 1057.13
2022-04-07 1046.01
2022-04-08 1041.02
2022-04-11 1040.98
2022-04-12 1035.19
2022-04-13 1052.58
2022-04-14 1043.64
2022-04-15 1043.64
2022-04-18 1031.26
2022-04-19 1071.56
2022-04-20 1073.72
2022-04-21 1045.31
2022-04-22 1017.34
2022-04-25 1044.58
2022-04-26 1011.34
2022-04-27 1001.65
2022-04-28 1036.00
2022-04-29 998.45
2022-05-02 992.48
2022-05-03 978.26
2022-05-04 970.01
2022-05-05 916.70
2022-05-06 899.26
2022-05-09 846.50
2022-05-10 848.99
2022-05-11 825.22
2022-05-12 836.68
2022-05-13 860.50
2022-05-16 842.89
2022-05-17 867.10
2022-05-18 817.96
2022-05-19 832.92
2022-05-20 836.54
2022-05-23 849.16
2022-05-24 807.41
2022-05-25 821.35
2022-05-26 847.90
2022-05-27 872.60
2022-05-30 872.60
2022-05-31 860.15
2022-06-01 845.47
2022-06-02 880.22
2022-06-03 866.00
2022-06-06 870.93
2022-06-07 879.24
2022-06-08 880.04
2022-06-09 860.60
2022-06-10 823.07
2022-06-13 777.92
2022-06-14 770.35
2022-06-15 794.45
2022-06-16 751.78
2022-06-17 776.95
2022-06-20 776.95
2022-06-21 779.52
2022-06-22 780.75
2022-06-23 800.76
2022-06-24 829.46
2022-06-27 822.10
2022-06-28 795.93
2022-06-29 787.25
2022-06-30 766.91
2022-07-01 788.01
2022-07-04 788.01
2022-07-05 809.95
2022-07-06 794.79
2022-07-07 818.15
2022-07-08 809.93
2022-07-11 788.76
2022-07-12 792.02
2022-07-13 789.21
2022-07-14 777.06
2022-07-15 802.81
2022-07-18 812.89
2022-07-19 835.98
2022-07-20 859.95
2022-07-21 864.01
2022-07-22 848.51
2022-07-25 847.90
2022-07-26 827.96
2022-07-27 848.35
2022-07-28 875.46
2022-07-29 887.41
2022-08-01 903.23
2022-08-02 949.29
2022-08-03 965.50
2022-08-04 973.42
2022-08-05 978.08
2022-08-08 979.50
2022-08-09 961.89
2022-08-10 990.93
2022-08-11 982.48
2022-08-12 992.62
2022-08-15 993.77
2022-08-16 999.68
2022-08-17 966.36
2022-08-18 958.06
2022-08-19 929.92
2022-08-22 902.59
2022-08-23 899.88
2022-08-24 911.29
2022-08-25 931.69
2022-08-26 898.66
2022-08-29 895.61
2022-08-30 891.26
2022-08-31 888.49
2022-09-01 889.50
2022-09-02 884.04
2022-09-05 884.04
2022-09-06 879.33
2022-09-07 905.33
2022-09-08 913.58
2022-09-09 933.73
2022-09-12 949.20
2022-09-13 907.76
2022-09-14 926.59
2022-09-15 925.26
2022-09-16 900.68
2022-09-19 899.31
2022-09-20 890.23
2022-09-21 869.09
2022-09-22 831.82
2022-09-23 823.03
2022-09-26 809.30
2022-09-27 821.79
2022-09-28 842.48
2022-09-29 811.38
2022-09-30 804.07
2022-10-03 817.88
2022-10-04 866.13
2022-10-05 864.67
2022-10-06 871.87
2022-10-07 837.32
2022-10-10 833.96
2022-10-11 797.39
2022-10-12 815.13
2022-10-13 809.18
2022-10-14 792.37
2022-10-17 821.97
2022-10-18 848.97
2022-10-19 839.23
2022-10-20 837.36
2022-10-21 848.76
2022-10-24 856.51
2022-10-25 877.25
2022-10-26 883.26
2022-10-27 881.86
2022-10-28 888.11
2022-10-31 871.77
2022-11-01 903.95
2022-11-02 882.31
2022-11-03 885.94
2022-11-04 891.89
2022-11-07 889.12
2022-11-08 883.31
2022-11-09 859.15
2022-11-10 919.77
2022-11-11 933.12
2022-11-14 932.77
2022-11-15 968.20
2022-11-16 941.59
2022-11-17 930.20
2022-11-18 932.96
2022-11-21 919.61
2022-11-22 917.23
2022-11-23 928.33
2022-11-24 928.33
2022-11-25 923.14
2022-11-28 909.38
2022-11-29 906.93
2022-11-30 938.82
2022-12-01 930.32
2022-12-02 931.26
2022-12-05 903.07
2022-12-06 886.07
2022-12-07 875.15
2022-12-08 881.41
2022-12-09 878.53
2022-12-12 888.52
2022-12-13 884.55
2022-12-14 890.62
2022-12-15 860.58
2022-12-16 847.19
2022-12-19 832.58
2022-12-20 832.15
2022-12-21 841.28
2022-12-22 822.24
2022-12-23 825.83
2022-12-26 825.83
2022-12-27 819.97
2022-12-28 819.25
2022-12-29 836.46
2022-12-30 832.05
2023-01-02 832.05
2023-01-03 840.83
2023-01-04 855.13
2023-01-05 846.16
2023-01-06 870.43
2023-01-09 879.29
2023-01-10 892.23
2023-01-11 909.58
2023-01-12 920.67
2023-01-13 925.97
2023-01-16 925.97
2023-01-17 925.23
2023-01-18 917.14
2023-01-19 909.55
2023-01-20 939.21
2023-01-23 952.41
2023-01-24 941.16
2023-01-25 953.33
2023-01-26 953.25
2023-01-27 961.46
2023-01-30 946.00
2023-01-31 972.41
2023-02-01 994.71
2023-02-02 1018.88
2023-02-03 1010.69
2023-02-06 1012.74
2023-02-07 1033.00
2023-02-08 1048.96
2023-02-09 1031.79
2023-02-10 1000.37
2023-02-13 1000.04
2023-02-14 1027.16
2023-02-15 1043.35
2023-02-16 1036.85
2023-02-17 1017.73
2023-02-20 1017.73
2023-02-21 1002.98
2023-02-22 1007.15
2023-02-23 998.11
2023-02-24 980.90
2023-02-27 986.08
2023-02-28 983.89
2023-03-01 976.86
2023-03-02 989.40
2023-03-03 1006.87
2023-03-06 989.70
2023-03-07 988.29
2023-03-08 990.88
2023-03-09 954.78
2023-03-10 929.71
2023-03-13 918.88
2023-03-14 941.68
2023-03-15 933.32
2023-03-16 951.07
2023-03-17 936.18
2023-03-20 945.23
2023-03-21 965.28
2023-03-22 939.78
2023-03-23 936.22
2023-03-24 932.75
2023-03-27 935.08
2023-03-28 929.15
2023-03-29 946.88
2023-03-30 952.37
2023-03-31 968.87
2023-04-03 965.68
2023-04-04 963.78
2023-04-05 955.51
2023-04-06 955.11
2023-04-07 955.11
2023-04-10 967.12
2023-04-11 967.20
2023-04-12 956.88
2023-04-13 971.14
2023-04-14 970.14
2023-04-17 980.61
2023-04-18 976.18
2023-04-19 980.77
2023-04-20 971.45
2023-04-21 965.54
2023-04-24 966.84
2023-04-25 947.76
2023-04-26 944.82
2023-04-27 962.73
2023-04-28 986.84
2023-05-01 1002.16
2023-05-02 1040.52
2023-05-03 1052.46
2023-05-04 1042.63
2023-05-05 1050.50
2023-05-08 1064.84
2023-05-09 1056.20
2023-05-10 1066.22
2023-05-11 1062.38
2023-05-12 1061.84
2023-05-15 1058.95
2023-05-16 1039.24
2023-05-17 1052.09
2023-05-18 1084.64
2023-05-19 1080.55
2023-05-22 1087.08
2023-05-23 1070.32
2023-05-24 1058.35
2023-05-25 1061.94
2023-05-26 1071.22
2023-05-29 1071.22
2023-05-30 1061.59
2023-05-31 1053.85
2023-06-01 1065.09
2023-06-02 1090.19
2023-06-05 1102.64
2023-06-06 1105.58
2023-06-07 1088.49
2023-06-08 1107.41
2023-06-09 1111.99
2023-06-12 1125.36
2023-06-13 1122.61
2023-06-14 1118.29
2023-06-15 1150.65
2023-06-16 1148.20
2023-06-19 1148.20
2023-06-20 1134.35
2023-06-21 1140.62
2023-06-22 1145.29
2023-06-23 1145.68
2023-06-26 1159.23
2023-06-27 1158.15
2023-06-28 1167.96
2023-06-29 1149.46
2023-06-30 1160.44
2023-07-03 1159.48
2023-07-04 1159.48
2023-07-05 1166.69
2023-07-06 1139.27
2023-07-07 1150.14
2023-07-10 1162.77
2023-07-11 1190.21
2023-07-12 1191.18
2023-07-13 1205.65
2023-07-14 1203.24
2023-07-17 1213.22
2023-07-18 1240.57
2023-07-19 1239.35
2023-07-20 1226.21
2023-07-21 1231.48
2023-07-24 1230.25
2023-07-25 1228.52
2023-07-26 1230.50
2023-07-27 1189.86
2023-07-28 1214.11
2023-07-31 1229.16
2023-08-01 1194.94
2023-08-02 1193.60
2023-08-03 1182.93
2023-08-04 1169.97
2023-08-07 1172.47
2023-08-08 1170.09
2023-08-09 1154.96
2023-08-10 1160.98
2023-08-11 1159.48
2023-08-14 1175.07
2023-08-15 1160.30
2023-08-16 1152.27
2023-08-17 1150.06
2023-08-18 1162.04
2023-08-21 1162.15
2023-08-22 1157.49
2023-08-23 1178.89
2023-08-24 1157.81
2023-08-25 1152.17
2023-08-28 1158.75
2023-08-29 1177.38
2023-08-30 1197.99
2023-08-31 1203.03
2023-09-01 1204.85
2023-09-04 1204.85
2023-09-05 1191.71
2023-09-06 1180.67
2023-09-07 1169.35
2023-09-08 1184.10
2023-09-11 1207.54
2023-09-12 1189.43
2023-09-13 1193.60
2023-09-14 1204.99
2023-09-15 1189.84
2023-09-18 1181.28
2023-09-19 1191.47
2023-09-20 1176.19
2023-09-21 1144.27
2023-09-22 1134.46
2023-09-25 1142.14
2023-09-26 1126.20
2023-09-27 1136.07
2023-09-28 1153.35
2023-09-29 1151.47
2023-10-02 1143.79
2023-10-03 1115.45
2023-10-04 1128.44
2023-10-05 1125.81
2023-10-06 1146.87
2023-10-09 1150.20
2023-10-10 1169.03
2023-10-11 1169.24
2023-10-12 1154.87
2023-10-13 1118.27
2023-10-16 1144.30
2023-10-17 1144.05
2023-10-18 1111.89
2023-10-19 1091.39
2023-10-20 1090.33
2023-10-23 1091.48
2023-10-24 1109.84
2023-10-25 1075.79
2023-10-26 1047.73
2023-10-27 1049.84
2023-10-30 1073.78
2023-10-31 1085.74
2023-11-01 1090.97
2023-11-02 1144.97
2023-11-03 1175.18
2023-11-06 1177.41
2023-11-07 1201.55
2023-11-08 1194.29
2023-11-09 1205.96
2023-11-10 1236.66
2023-11-13 1239.19
2023-11-14 1279.77
2023-11-15 1273.95
2023-11-16 1278.80
2023-11-17 1287.56
2023-11-20 1293.89
2023-11-21 1294.90
2023-11-22 1307.45
2023-11-23 1307.45
2023-11-24 1307.45
2023-11-27 1316.52
2023-11-28 1313.95
2023-11-29 1312.03
2023-11-30 1314.99
2023-12-01 1334.91
2023-12-04 1347.21
2023-12-05 1334.22
2023-12-06 1350.03
2023-12-07 1366.43
2023-12-08 1373.69
2023-12-11 1395.70
2023-12-12 1398.63
2023-12-13 1404.55
2023-12-14 1413.52
2023-12-15 1400.06
2023-12-18 1403.08
2023-12-19 1412.31
2023-12-20 1384.55
2023-12-21 1404.02
2023-12-22 1410.74
2023-12-25 1410.74
2023-12-26 1414.53
2023-12-27 1430.80
2023-12-28 1428.07
2023-12-29 1408.41
2024-01-01 1408.41
2024-01-02 1360.18
2024-01-03 1343.96
2024-01-04 1335.52
2024-01-05 1332.92
2024-01-08 1357.13
2024-01-09 1368.38
2024-01-10 1398.42
2024-01-11 1407.93
2024-01-12 1399.72
2024-01-15 1399.72
2024-01-16 1404.45
2024-01-17 1393.43
2024-01-18 1419.21
2024-01-19 1425.92
2024-01-22 1426.72
2024-01-23 1424.48
2024-01-24 1410.61
2024-01-25 1443.93
2024-01-26 1434.98
2024-01-29 1455.58
2024-01-30 1450.31
2024-01-31 1418.97
2024-02-01 1448.40
2024-02-02 1467.58
2024-02-05 1471.92
2024-02-06 1499.10
2024-02-07 1503.28
2024-02-08 1511.47
2024-02-09 1507.36
2024-02-12 1488.43
2024-02-13 1462.86
2024-02-14 1589.44
2024-02-15 1618.30
2024-02-16 1578.36
2024-02-19 1578.36
2024-02-20 1550.73
2024-02-21 1550.59
2024-02-22 1574.42
2024-02-23 1588.65
2024-02-26 1596.94
2024-02-27 1607.90
2024-02-28 1611.37
2024-02-29 1640.92
2024-03-01 1663.52
2024-03-04 1670.85
2024-03-05 1642.70
2024-03-06 1645.46
2024-03-07 1662.04
2024-03-08 1653.17
2024-03-11 1641.75
2024-03-12 1655.78
2024-03-13 1665.61
2024-03-14 1654.45
2024-03-15 1632.42
2024-03-18 1625.42
2024-03-19 1649.32
2024-03-20 1673.53
2024-03-21 1694.01
2024-03-22 1690.85
2024-03-25 1676.55
2024-03-26 1658.63
2024-03-27 1668.24
2024-03-28 1661.47
2024-03-29 1661.47
2024-04-01 1651.87
2024-04-02 1648.77
2024-04-03 1647.28
2024-04-04 1612.27
2024-04-05 1646.81
2024-04-08 1620.64
2024-04-09 1625.75
2024-04-10 1609.49
2024-04-11 1628.46
2024-04-12 1608.10
2024-04-15 1575.80
2024-04-16 1579.38
2024-04-17 1547.08
2024-04-18 1537.11
2024-04-19 1512.64
2024-04-22 1516.54
2024-04-23 1549.22
2024-04-24 1535.84
2024-04-25 1537.18
2024-04-26 1542.45
2024-04-29 1528.20
2024-04-30 1498.94
2024-05-01 1515.88
2024-05-02 1524.02
2024-05-03 1542.54
2024-05-06 1577.93
2024-05-07 1569.01
2024-05-08 1515.20
2024-05-09 1530.59
2024-05-10 1517.54
2024-05-13 1506.99
2024-05-14 1500.63
2024-05-15 1520.77
2024-05-16 1510.64
2024-05-17 1498.86
2024-05-20 1489.54
2024-05-21 1483.31
2024-05-22 1495.30
2024-05-23 1467.79
2024-05-24 1484.15
2024-05-27 1484.15
2024-05-28 1463.83
2024-05-29 1471.57
2024-05-30 1469.66
2024-05-31 1482.54
2024-06-03 1473.53
2024-06-04 1485.11
2024-06-05 1505.82
2024-06-06 1537.12
2024-06-07 1537.88
2024-06-10 1531.25
2024-06-11 1539.69
2024-06-12 1590.96
2024-06-13 1560.55
2024-06-14 1546.36
2024-06-17 1565.93
2024-06-18 1570.72
2024-06-19 1570.72
2024-06-20 1561.38
2024-06-21 1565.98
2024-06-24 1574.73
2024-06-25 1585.08
2024-06-26 1573.32
2024-06-27 1566.01
2024-06-28 1591.74
2024-07-01 1561.33
2024-07-02 1567.40
2024-07-03 1572.61
2024-07-04 1572.61
2024-07-05 1570.43
2024-07-08 1573.42
2024-07-09 1567.33
2024-07-10 1542.95
2024-07-11 1604.37
2024-07-12 1598.22
2024-07-15 1591.78
2024-07-16 1621.88
2024-07-17 1546.59
2024-07-18 1508.60
2024-07-19 1517.24
2024-07-22 1532.45
#2024-07-23|1525.05 #2024-07-24|1497.76 #2024-07-25|1484.28 #2024-07-26|1478.75 #2024-07-29|1475.47 #2024-07-30|1475.84 #2024-07-31|1496.44 #2024-08-01|1448.43 #2024-08-02|1423.98 #2024-08-05|1403.31 #2024-08-06|1478.25 #2024-08-07|1479.03 #2024-08-08|1534.41 #2024-08-09|1538.87 #2024-08-12|1537.57 #2024-08-13|1566.36 #2024-08-14|1579.32 #2024-08-15|1597.01 #2024-08-16|1589.58 #2024-08-19|1622.24 #2024-08-20|1615.36 #2024-08-21|1628.34 #2024-08-22|1623.83 #2024-08-23|1640.38 #2024-08-26|1619.25 #2024-08-27|1620.42 #2024-08-28|1609.65 #2024-08-29|1613.03 #2024-08-30|1630.48 #2024-09-02|1630.48 #2024-09-03|1614.80 #2024-09-04|1610.88 #2024-09-05|1587.88 #2024-09-06|1564.11 #2024-09-09|1569.69 #2024-09-10|1565.59 #2024-09-11|1578.13 #2024-09-12|1565.31 #2024-09-13|1624.49 #2024-09-16|1617.13 #2024-09-17|1640.72 #2024-09-18|1643.27 #2024-09-19|1673.22 #2024-09-20|1655.78 #2024-09-23|1669.12 #2024-09-24|1714.25 #2024-09-25|1703.84 #2024-09-26|1695.97 #2024-09-27|1684.27 #2024-09-30|1683.54 #2024-10-01|1672.97 #2024-10-02|1653.36 #2024-10-03|1649.03 #2024-10-04|1671.25 #2024-10-07|1672.44 #2024-10-08|1702.27 #2024-10-09|1731.44 #2024-10-10|1725.72 #2024-10-11|1835.94 #2024-10-14|1817.10 #2024-10-15|1792.60 #2024-10-16|1773.70 #2024-10-17|1739.54 #2024-10-18|1731.50 #2024-10-21|1735.72 #2024-10-22|1728.87 #2024-10-23|1720.74 #2024-10-24|1694.65 #2024-10-25|1685.60 #2024-10-28|1689.83 #2024-10-29|1710.65 #2024-10-30|1714.48 #2024-10-31|1607.17 #2024-11-01|1623.50 #2024-11-04|1636.67 #2024-11-05|1652.89 #2024-11-06|1671.84 #2024-11-07|1659.84 #2024-11-08|1648.03 #2024-11-11|1649.15 #2024-11-12|1643.05 #2024-11-13|1644.21 #2024-11-14|1640.76 #2024-11-15|1655.90 #2024-11-18|1609.25 #2024-11-19|1601.01 #2024-11-20|1600.24 #2024-11-21|1613.06 #2024-11-22|1677.93 #2024-11-25|1715.97 #2024-11-26|1693.50 #2024-11-27|1690.06 #2024-11-28|1690.06 #2024-11-29|1689.54 #2024-12-02|1695.07 #2024-12-03|1672.91 #2024-12-04|1690.67 #2024-12-05|1596.19 #2024-12-06|1607.47 #2024-12-09|1603.66 #2024-12-10|1587.12 #2024-12-11|1545.78 #2024-12-12|1546.45 #2024-12-13|1522.38 #2024-12-16|1523.25 #2024-12-17|1531.23 #2024-12-18|1516.42 #2024-12-19|1500.68 #2024-12-20|1511.27 #2024-12-23|1520.12 #2024-12-24|1523.63 #2024-12-25|1523.63 #2024-12-26|1522.50 #2024-12-27|1509.67 #2024-12-30|1499.10 #2024-12-31|1489.71 #2025-01-01|1489.71 #2025-01-02|1518.30 #2025-01-03|1539.41 #2025-01-06|1560.87 #2025-01-07|1558.65 #2025-01-08|1565.53 #2025-01-09|1565.53 #2025-01-10|1559.83 #2025-01-13|1557.87 #2025-01-14|1548.20 #2025-01-15|1579.84 #2025-01-16|1602.65 #2025-01-17|1593.29 #2025-01-20|1593.29 #2025-01-21|1598.54 #2025-01-22|1595.99 #2025-01-23|1604.38 #2025-01-24|1607.95 #2025-01-27|1622.42 #2025-01-28|1612.76 #2025-01-29|1591.58 #2025-01-30|1603.03 #2025-01-31|1600.63 #2025-02-03|1603.09 #2025-02-04|1632.46 #2025-02-05|1572.47 #2025-02-06|1645.41 #2025-02-07|1697.81 #2025-02-10|1751.70 #2025-02-11|1734.03 #2025-02-12|1760.77 #2025-02-13|1789.34 #2025-02-14|1776.27 #2025-02-17|1776.27 #2025-02-18|1802.18 #2025-02-19|1800.11 #2025-02-20|1793.73 #2025-02-21|1752.83 #2025-02-24|1725.27 #2025-02-25|1711.55 #2025-02-26|1714.97 #2025-02-27|1671.57 #2025-02-28|1698.78 #2025-03-03|1679.46 #2025-03-04|1688.70 #2025-03-05|1706.09 #2025-03-06|1685.31 #2025-03-07|1711.81 #2025-03-10|1662.17 #2025-03-11|1616.62 #2025-03-12|1618.45 #2025-03-13|1589.58 #2025-03-14|1623.76 #2025-03-17|1654.36 #2025-03-18|1628.46 #2025-03-19|1659.01 #2025-03-20|1670.88 #2025-03-21|1685.62 #2025-03-24|1710.69 #2025-03-25|1703.30 #2025-03-26|1683.51 #2025-03-27|1700.55 #2025-03-28|1668.43 #2025-03-31|1681.37 #2025-04-01|1692.12 #2025-04-02|1714.60 #2025-04-03|1645.82 #2025-04-04|1543.00 #2025-04-07|1545.40 #2025-04-08|1532.51 #2025-04-09|1671.59 #2025-04-10|1648.67 #2025-04-11|1684.73 #2025-04-14|1700.64 #2025-04-15|1712.74 #2025-04-16|1694.11 #2025-04-17|1726.03 #2025-04-18|1726.03 #2025-04-21|1683.03 #2025-04-22|1723.25 #2025-04-23|1723.52 #2025-04-24|1782.92 #2025-04-25|1775.53 #2025-04-28|1775.85 #2025-04-29|1796.67 #2025-04-30|1823.82 #2025-05-01|1817.50 #2025-05-02|1883.42 #2025-05-05|1900.10 #2025-05-06|1901.06 #2025-05-07|1877.17 #2025-05-08|1865.22 #2025-05-09|1868.55 #2025-05-12|1935.49 #2025-05-13|1978.69 #2025-05-14|1963.71 #2025-05-15|1970.63 #2025-05-16|2001.17 #2025-05-19|2007.36 #2025-05-20|1990.45 #2025-05-21|1942.66 #2025-05-22|1934.26 #2025-05-23|1894.01 #2025-05-26|1894.01 #2025-05-27|1908.93 #2025-05-28|1892.13 #2025-05-29|1842.14 #2025-05-30|1845.78 #2025-06-02|1843.80 #2025-06-03|1833.63 #2025-06-04|1843.45 #2025-06-05|1858.06 #2025-06-06|1871.05 #2025-06-09|1886.00 #2025-06-10|1873.15 #2025-06-11|1871.46 #2025-06-12|1859.49 #2025-06-13|1827.49 #2025-06-16|1839.98 #2025-06-17|1831.01 #2025-06-18|1815.75 #2025-06-19|1815.75 #2025-06-20|1819.95 #2025-06-23|1832.11 #2025-06-24|1902.74 #2025-06-25|1883.28 #2025-06-26|1908.28 #2025-06-27|1893.86 #2025-06-30|1921.71 #2025-07-01|1915.78 #2025-07-02|1908.02 #2025-07-03|1930.49 #2025-07-04|1930.49 #2025-07-07|1960.61 #2025-07-08|1965.15 #2025-07-09|1953.59 #2025-07-10|1953.30 #2025-07-11|1934.40 #2025-07-14|1917.45 #2025-07-15|1885.68 #2025-07-16|1868.48 #2025-07-17|1864.90 #2025-07-18|1871.43 #2025-07-21|1875.07 #2025-07-22|1894.23 #2025-07-23|1874.01 #2025-07-24|1888.39 #2025-07-25|1893.62 #2025-07-28|1868.16 #2025-07-29|1826.08 #2025-07-30|1829.11 #2025-07-31|1863.16 #2025-08-01|1857.40 #2025-08-04|1883.57 #2025-08-05|1891.40 #2025-08-06|1897.92 #2025-08-07|1944.28 #2025-08-08|1904.75 #2025-08-11|1919.79 #2025-08-12|1936.73 #2025-08-13|1940.28 #2025-08-14|1933.95 #2025-08-15|1955.73 #2025-08-18|1975.65 #2025-08-19|1995.77 #2025-08-20|1973.20 #2025-08-21|1978.59 #2025-08-22|2017.47 #2025-08-25|1985.83 #2025-08-26|1990.56 #2025-08-27|1974.78 #2025-08-28|1979.00 #2025-08-29|1944.79 #2025-09-01|1944.79 #2025-09-02|1927.11 #2025-09-03|1925.94 #2025-09-04|1933.35 #2025-09-05|1911.79 #2025-09-08|1955.62 #2025-09-09|1964.43 #2025-09-10|1946.17 #2025-09-11|1968.54 #2025-09-12|1972.18 #2025-09-15|1994.42 #2025-09-16|1969.98 #2025-09-17|1915.91 #2025-09-18|1930.83 #2025-09-19|1981.38 #2025-09-22|1992.99 #2025-09-23|1972.06 #2025-09-24|1979.84 #2025-09-25|1976.77 #2025-09-26|1989.54 #2025-09-29|2003.59 #2025-09-30|1983.88 #2025-10-01|1954.10 #2025-10-02|1956.07 #2025-10-03|1971.75 #2025-10-06|2008.75 #2025-10-07|1980.19 #2025-10-08|2005.07 #2025-10-09|1948.08 #2025-10-10|1908.68 #2025-10-13|1920.62 #2025-10-14|1933.91 #2025-10-15|1935.29 #2025-10-16|1904.19 #2025-10-17|1905.81 #2025-10-20|1933.63 #2025-10-21|1931.67 #2025-10-22|1915.93 #2025-10-23|1945.10 #2025-10-24|1942.62 #2025-10-27|1969.57 #2025-10-28|1956.84 #2025-10-29|1942.67 #2025-10-30|1918.23 #2025-10-31|1916.28 #2025-11-03|1959.38 #2025-11-04|1895.12 #2025-11-05|1863.70 #2025-11-06|1829.43 #2025-11-07|1839.98 #2025-11-10|1873.03 #2025-11-11|1872.91 #2025-11-12|1871.75 #2025-11-13|1839.47 #2025-11-14|1834.05 #2025-11-17|1833.55 #2025-11-18|1818.18 #2025-11-19|1801.69 #2025-11-20|1718.44 #2025-11-21|1729.31 #2025-11-24|1714.66 #2025-11-25|1724.51 #2025-11-26|1749.94 #2025-11-27|1749.94 #2025-11-28|1777.29 #2025-12-01|1764.00 #2025-12-02|1774.58 #2025-12-03|1809.89 #2025-12-04|1812.69 #2025-12-05|1821.08 #2025-12-08|1838.94 #2025-12-09|1789.42 #2025-12-10|1731.11 #2025-12-11|1752.67 #2025-12-12|1750.33 #2025-12-15|1700.13 #2025-12-16|1687.60 #2025-12-17|1669.00 #2025-12-18|1678.47 #2025-12-19|1675.21 #2025-12-22|1702.24 #2025-12-23|1695.23 #2025-12-24|1698.75 #2025-12-25|1698.75 #2025-12-26|1702.65 #2025-12-29|1712.92 #2025-12-30|1718.32 #2025-12-31|1709.53 #2026-01-01|1709.53 #2026-01-02|1713.57 #2026-01-05|1703.71 #2026-01-06|1770.11 #2026-01-07|1769.44 #2026-01-08|1795.89 #2026-01-09|1776.13 #2026-01-12|1771.74 #2026-01-13|1785.29 #2026-01-14|1776.89 #2026-01-15|1786.23 #2026-01-16|1784.07 #2026-01-19|1784.07 #2026-01-20|1761.43 #2026-01-21|1778.19 #2026-01-22|1760.20 #2026-01-23|1756.30 #2026-01-26|1754.16 #2026-01-27|1739.30 #2026-01-28|1719.39 #2026-01-29|1740.28 #2026-01-30|1712.87 #2026-02-02|1724.81 #2026-02-03|1678.20 #2026-02-04|1621.44 #2026-02-05|1635.28 #2026-02-06|1634.01 #2026-02-09|1622.68 #2026-02-10|1620.21 #2026-02-11|1572.14 #2026-02-12|1531.38 #2026-02-13|1528.41 #2026-02-16|1528.41 #2026-02-17|1534.15 #2026-02-18|1570.06 #2026-02-19|1580.03 #2026-02-20|1593.63 #2026-02-23|1534.85 #2026-02-24|1547.15 #2026-02-25|1565.76 #2026-02-26|1608.84 #2026-02-27|1629.94 #2026-03-02|1634.31 #2026-03-03|1640.28 #2026-03-04|1636.43 #2026-03-05|1627.94 #2026-03-06|1621.90 #2026-03-09|1602.33 #2026-03-10|1566.56 #2026-03-11|1596.75 #2026-03-12|1555.07 #2026-03-13|1564.64 #2026-03-16|1580.15 #2026-03-17|1628.05 #2026-03-18|1595.81 #2026-03-19|1572.92 #2026-03-20|1549.36 #2026-03-23|1572.47 #2026-03-24|1533.22 #2026-03-25|1547.26 #2026-03-26|1515.87 #2026-03-27|1490.49 #2026-03-30|1502.28 #2026-03-31|1541.47 #2026-04-01|1543.24 #2026-04-02|1552.05 #2026-04-03|1552.05 #2026-04-06|1561.82 #2026-04-07|1552.85 #2026-04-08|1567.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy