Table Data - Nasdaq US Benchmark Consumer Services Net Total Return Index

Title Nasdaq US Benchmark Consumer Services Net Total Return Index
Series ID NASDAQNQUSB402010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB402010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 990.15
2020-09-23 974.82
2020-09-24 974.44
2020-09-25 994.92
2020-09-28 1018.64
2020-09-29 1009.73
2020-09-30 1015.06
2020-10-01 1030.86
2020-10-02 1034.85
2020-10-05 1041.98
2020-10-06 1028.95
2020-10-07 1045.47
2020-10-08 1058.99
2020-10-09 1075.77
2020-10-12 1073.52
2020-10-13 1073.71
2020-10-14 1064.58
2020-10-15 1060.06
2020-10-16 1056.65
2020-10-19 1047.78
2020-10-20 1068.66
2020-10-21 1053.00
2020-10-22 1066.58
2020-10-23 1075.09
2020-10-26 1053.56
2020-10-27 1035.30
2020-10-28 1019.87
2020-10-29 1014.05
2020-10-30 995.54
2020-11-02 1014.33
2020-11-03 1040.38
2020-11-04 1092.50
2020-11-05 1120.20
2020-11-06 1139.95
2020-11-09 1153.31
2020-11-10 1131.42
2020-11-11 1139.12
2020-11-12 1129.94
2020-11-13 1152.33
2020-11-16 1167.00
2020-11-17 1161.66
2020-11-18 1162.81
2020-11-19 1169.18
2020-11-20 1156.12
2020-11-23 1176.35
2020-11-24 1188.41
2020-11-25 1187.19
2020-11-26 1187.19
2020-11-27 1192.71
2020-11-30 1179.17
2020-12-01 1184.47
2020-12-02 1206.92
2020-12-03 1202.01
2020-12-04 1228.67
2020-12-07 1221.28
2020-12-08 1217.57
2020-12-09 1218.25
2020-12-10 1226.25
2020-12-11 1213.73
2020-12-14 1213.57
2020-12-15 1233.28
2020-12-16 1234.51
2020-12-17 1238.84
2020-12-18 1241.59
2020-12-21 1244.72
2020-12-22 1262.76
2020-12-23 1263.46
2020-12-24 1253.44
2020-12-25 1253.44
2020-12-28 1249.22
2020-12-29 1244.89
2020-12-30 1255.84
2020-12-31 1239.91
2021-01-01 1239.91
2021-01-04 1226.13
2021-01-05 1260.22
2021-01-06 1255.94
2021-01-07 1292.11
2021-01-08 1279.44
2021-01-11 1287.15
2021-01-12 1334.60
2021-01-13 1328.39
2021-01-14 1303.57
2021-01-15 1287.48
2021-01-18 1287.48
2021-01-19 1302.13
2021-01-20 1307.82
2021-01-21 1302.79
2021-01-22 1284.21
2021-01-25 1282.29
2021-01-26 1272.66
2021-01-27 1220.75
2021-01-28 1246.62
2021-01-29 1235.47
2021-02-01 1268.08
2021-02-02 1306.91
2021-02-03 1315.15
2021-02-04 1343.89
2021-02-05 1368.82
2021-02-08 1389.35
2021-02-09 1391.42
2021-02-10 1421.55
2021-02-11 1402.31
2021-02-12 1417.96
2021-02-15 1417.96
2021-02-16 1408.34
2021-02-17 1398.95
2021-02-18 1378.65
2021-02-19 1377.36
2021-02-22 1340.27
2021-02-23 1343.56
2021-02-24 1321.97
2021-02-25 1269.99
2021-02-26 1274.53
2021-03-01 1317.84
2021-03-02 1305.64
2021-03-03 1302.87
2021-03-04 1261.69
2021-03-05 1296.69
2021-03-08 1272.13
2021-03-09 1303.56
2021-03-10 1326.15
2021-03-11 1356.21
2021-03-12 1372.93
2021-03-15 1385.99
2021-03-16 1362.52
2021-03-17 1354.44
2021-03-18 1340.44
2021-03-19 1355.57
2021-03-22 1342.72
2021-03-23 1308.90
2021-03-24 1285.30
2021-03-25 1307.28
2021-03-26 1332.50
2021-03-29 1303.95
2021-03-30 1314.13
2021-03-31 1331.80
2021-04-01 1380.94
2021-04-02 1380.94
2021-04-05 1384.87
2021-04-06 1386.42
2021-04-07 1360.74
2021-04-08 1376.54
2021-04-09 1381.79
2021-04-12 1395.08
2021-04-13 1409.24
2021-04-14 1397.49
2021-04-15 1423.98
2021-04-16 1427.87
2021-04-19 1392.08
2021-04-20 1359.72
2021-04-21 1368.91
2021-04-22 1369.03
2021-04-23 1393.55
2021-04-26 1395.18
2021-04-27 1391.04
2021-04-28 1406.41
2021-04-29 1351.67
2021-04-30 1340.64
2021-05-03 1349.18
2021-05-04 1325.97
2021-05-05 1309.99
2021-05-06 1265.28
2021-05-07 1278.95
2021-05-10 1268.41
2021-05-11 1258.56
2021-05-12 1211.28
2021-05-13 1222.60
2021-05-14 1272.43
2021-05-17 1271.41
2021-05-18 1282.44
2021-05-19 1272.94
2021-05-20 1278.06
2021-05-21 1283.31
2021-05-24 1293.83
2021-05-25 1293.13
2021-05-26 1305.74
2021-05-27 1299.19
2021-05-28 1309.35
2021-05-31 1309.35
2021-06-01 1313.74
2021-06-02 1313.91
2021-06-03 1290.26
2021-06-04 1311.25
2021-06-07 1320.52
2021-06-08 1320.65
2021-06-09 1308.71
2021-06-10 1314.12
2021-06-11 1327.77
2021-06-14 1329.17
2021-06-15 1313.67
2021-06-16 1305.23
2021-06-17 1312.07
2021-06-18 1300.14
2021-06-21 1303.71
2021-06-22 1309.52
2021-06-23 1327.71
2021-06-24 1338.59
2021-06-25 1351.08
2021-06-28 1342.55
2021-06-29 1348.69
2021-06-30 1339.38
2021-07-01 1352.92
2021-07-02 1364.15
2021-07-05 1364.15
2021-07-06 1352.10
2021-07-07 1335.18
2021-07-08 1310.27
2021-07-09 1347.52
2021-07-12 1340.67
2021-07-13 1330.60
2021-07-14 1317.02
2021-07-15 1309.82
2021-07-16 1305.49
2021-07-19 1298.24
2021-07-20 1325.63
2021-07-21 1345.85
2021-07-22 1353.55
2021-07-23 1362.70
2021-07-26 1353.90
2021-07-27 1338.92
2021-07-28 1348.95
2021-07-29 1349.54
2021-07-30 1318.09
2021-08-02 1322.00
2021-08-03 1317.81
2021-08-04 1293.97
2021-08-05 1305.74
2021-08-06 1303.83
2021-08-09 1288.86
2021-08-10 1302.22
2021-08-11 1299.60
2021-08-12 1295.29
2021-08-13 1308.75
2021-08-16 1299.51
2021-08-17 1278.94
2021-08-18 1273.12
2021-08-19 1257.59
2021-08-20 1267.37
2021-08-23 1278.89
2021-08-24 1275.71
2021-08-25 1297.65
2021-08-26 1286.14
2021-08-27 1297.90
2021-08-30 1291.24
2021-08-31 1286.04
2021-09-01 1301.20
2021-09-02 1314.18
2021-09-03 1304.40
2021-09-06 1304.40
2021-09-07 1296.57
2021-09-08 1288.40
2021-09-09 1283.20
2021-09-10 1273.82
2021-09-13 1278.00
2021-09-14 1262.29
2021-09-15 1270.02
2021-09-16 1292.94
2021-09-17 1284.60
2021-09-20 1267.31
2021-09-21 1309.13
2021-09-22 1324.19
2021-09-23 1337.80
2021-09-24 1347.18
2021-09-27 1355.98
2021-09-28 1320.33
2021-09-29 1301.34
2021-09-30 1294.79
2021-10-01 1326.06
2021-10-04 1303.21
2021-10-05 1313.55
2021-10-06 1330.78
2021-10-07 1355.31
2021-10-08 1355.27
2021-10-11 1331.80
2021-10-12 1337.62
2021-10-13 1339.03
2021-10-14 1354.23
2021-10-15 1366.39
2021-10-18 1358.42
2021-10-19 1360.63
2021-10-20 1355.69
2021-10-21 1369.67
2021-10-22 1373.08
2021-10-25 1378.54
2021-10-26 1367.48
2021-10-27 1336.10
2021-10-28 1330.35
2021-10-29 1337.96
2021-11-01 1350.78
2021-11-02 1351.77
2021-11-03 1372.17
2021-11-04 1356.44
2021-11-05 1380.27
2021-11-08 1362.69
2021-11-09 1348.61
2021-11-10 1324.41
2021-11-11 1323.52
2021-11-12 1345.92
2021-11-15 1334.17
2021-11-16 1365.16
2021-11-17 1332.78
2021-11-18 1335.31
2021-11-19 1321.18
2021-11-22 1295.15
2021-11-23 1294.06
2021-11-24 1293.48
2021-11-25 1293.48
2021-11-26 1264.36
2021-11-29 1252.08
2021-11-30 1210.24
2021-12-01 1172.06
2021-12-02 1215.76
2021-12-03 1184.04
2021-12-06 1215.70
2021-12-07 1219.81
2021-12-08 1231.80
2021-12-09 1205.59
2021-12-10 1194.52
2021-12-13 1178.88
2021-12-14 1190.50
2021-12-15 1197.76
2021-12-16 1182.94
2021-12-17 1203.09
2021-12-20 1195.72
2021-12-21 1232.18
2021-12-22 1246.62
2021-12-23 1265.66
2021-12-24 1265.66
2021-12-27 1264.96
2021-12-28 1259.51
2021-12-29 1259.32
2021-12-30 1264.04
2021-12-31 1257.61
2022-01-03 1276.33
2022-01-04 1275.15
2022-01-05 1241.54
2022-01-06 1240.09
2022-01-07 1224.75
2022-01-10 1230.78
2022-01-11 1248.91
2022-01-12 1235.00
2022-01-13 1224.62
2022-01-14 1205.16
2022-01-17 1205.16
2022-01-18 1154.34
2022-01-19 1145.61
2022-01-20 1131.36
2022-01-21 1099.33
2022-01-24 1115.35
2022-01-25 1081.20
2022-01-26 1069.30
2022-01-27 1049.04
2022-01-28 1077.25
2022-01-31 1126.27
2022-02-01 1143.30
2022-02-02 1125.01
2022-02-03 1080.51
2022-02-04 1114.57
2022-02-07 1121.42
2022-02-08 1140.79
2022-02-09 1175.93
2022-02-10 1127.75
2022-02-11 1079.85
2022-02-14 1077.41
2022-02-15 1114.54
2022-02-16 1101.40
2022-02-17 1078.50
2022-02-18 1062.42
2022-02-21 1062.42
2022-02-22 1043.71
2022-02-23 1017.13
2022-02-24 1056.83
2022-02-25 1070.85
2022-02-28 1078.13
2022-03-01 1052.59
2022-03-02 1068.81
2022-03-03 1034.20
2022-03-04 1009.88
2022-03-07 972.86
2022-03-08 993.04
2022-03-09 1021.48
2022-03-10 1008.99
2022-03-11 1002.64
2022-03-14 996.99
2022-03-15 1026.11
2022-03-16 1080.16
2022-03-17 1094.56
2022-03-18 1104.13
2022-03-21 1078.14
2022-03-22 1097.48
2022-03-23 1085.44
2022-03-24 1113.77
2022-03-25 1105.02
2022-03-28 1113.77
2022-03-29 1156.48
2022-03-30 1135.79
2022-03-31 1117.83
2022-04-01 1121.22
2022-04-04 1136.84
2022-04-05 1109.59
2022-04-06 1078.60
2022-04-07 1069.07
2022-04-08 1064.51
2022-04-11 1063.78
2022-04-12 1058.06
2022-04-13 1074.90
2022-04-14 1066.10
2022-04-15 1066.10
2022-04-18 1054.66
2022-04-19 1091.54
2022-04-20 1092.47
2022-04-21 1064.60
2022-04-22 1037.89
2022-04-25 1064.68
2022-04-26 1030.28
2022-04-27 1021.92
2022-04-28 1053.20
2022-04-29 1015.48
2022-05-02 1012.96
2022-05-03 993.93
2022-05-04 991.91
2022-05-05 942.76
2022-05-06 923.47
2022-05-09 873.18
2022-05-10 871.41
2022-05-11 849.62
2022-05-12 863.71
2022-05-13 891.70
2022-05-16 876.33
2022-05-17 901.51
2022-05-18 855.25
2022-05-19 868.09
2022-05-20 870.36
2022-05-23 879.42
2022-05-24 843.61
2022-05-25 859.96
2022-05-26 886.38
2022-05-27 911.13
2022-05-30 911.13
2022-05-31 898.40
2022-06-01 884.03
2022-06-02 918.69
2022-06-03 904.48
2022-06-06 909.57
2022-06-07 917.69
2022-06-08 917.30
2022-06-09 897.66
2022-06-10 860.50
2022-06-13 812.52
2022-06-14 807.57
2022-06-15 830.51
2022-06-16 786.95
2022-06-17 812.25
2022-06-20 812.25
2022-06-21 815.41
2022-06-22 816.38
2022-06-23 836.35
2022-06-24 865.24
2022-06-27 859.15
2022-06-28 832.63
2022-06-29 825.24
2022-06-30 807.86
2022-07-01 829.65
2022-07-04 829.65
2022-07-05 848.76
2022-07-06 834.12
2022-07-07 857.33
2022-07-08 851.85
2022-07-11 828.14
2022-07-12 831.36
2022-07-13 828.62
2022-07-14 816.42
2022-07-15 843.52
2022-07-18 852.23
2022-07-19 876.00
2022-07-20 899.28
2022-07-21 903.41
2022-07-22 887.61
2022-07-25 886.86
2022-07-26 867.11
2022-07-27 888.67
2022-07-28 911.34
2022-07-29 921.84
2022-08-01 935.43
2022-08-02 974.01
2022-08-03 990.44
2022-08-04 996.08
2022-08-05 999.56
2022-08-08 1000.22
2022-08-09 982.81
2022-08-10 1013.61
2022-08-11 1006.38
2022-08-12 1019.44
2022-08-15 1020.56
2022-08-16 1026.53
2022-08-17 996.62
2022-08-18 989.92
2022-08-19 962.73
2022-08-22 935.18
2022-08-23 933.64
2022-08-24 944.59
2022-08-25 964.84
2022-08-26 930.70
2022-08-29 926.73
2022-08-30 921.12
2022-08-31 917.83
2022-09-01 918.28
2022-09-02 912.13
2022-09-05 912.13
2022-09-06 907.41
2022-09-07 933.30
2022-09-08 941.35
2022-09-09 961.15
2022-09-12 976.93
2022-09-13 935.59
2022-09-14 951.83
2022-09-15 951.14
2022-09-16 926.74
2022-09-19 925.50
2022-09-20 915.54
2022-09-21 895.32
2022-09-22 857.98
2022-09-23 848.64
2022-09-26 836.70
2022-09-27 848.50
2022-09-28 872.14
2022-09-29 840.71
2022-09-30 831.31
2022-10-03 845.96
2022-10-04 894.11
2022-10-05 891.33
2022-10-06 898.76
2022-10-07 863.99
2022-10-10 861.41
2022-10-11 828.48
2022-10-12 845.97
2022-10-13 841.56
2022-10-14 821.78
2022-10-17 853.24
2022-10-18 878.76
2022-10-19 867.08
2022-10-20 865.10
2022-10-21 875.04
2022-10-24 880.69
2022-10-25 906.20
2022-10-26 908.15
2022-10-27 908.10
2022-10-28 918.15
2022-10-31 903.30
2022-11-01 932.22
2022-11-02 910.81
2022-11-03 916.69
2022-11-04 921.41
2022-11-07 919.45
2022-11-08 916.36
2022-11-09 893.78
2022-11-10 954.84
2022-11-11 965.61
2022-11-14 962.29
2022-11-15 996.23
2022-11-16 969.77
2022-11-17 958.58
2022-11-18 961.10
2022-11-21 948.68
2022-11-22 947.21
2022-11-23 957.37
2022-11-24 957.37
2022-11-25 953.36
2022-11-28 939.55
2022-11-29 937.52
2022-11-30 969.55
2022-12-01 962.49
2022-12-02 961.72
2022-12-05 933.81
2022-12-06 917.38
2022-12-07 907.31
2022-12-08 912.47
2022-12-09 907.71
2022-12-12 918.13
2022-12-13 916.10
2022-12-14 921.76
2022-12-15 893.68
2022-12-16 880.11
2022-12-19 864.49
2022-12-20 864.83
2022-12-21 874.56
2022-12-22 855.72
2022-12-23 858.66
2022-12-26 858.66
2022-12-27 852.17
2022-12-28 849.58
2022-12-29 868.61
2022-12-30 864.54
2023-01-02 864.54
2023-01-03 874.29
2023-01-04 889.79
2023-01-05 883.05
2023-01-06 905.69
2023-01-09 912.78
2023-01-10 926.69
2023-01-11 942.98
2023-01-12 953.58
2023-01-13 958.73
2023-01-16 958.73
2023-01-17 957.63
2023-01-18 946.75
2023-01-19 939.07
2023-01-20 967.81
2023-01-23 981.23
2023-01-24 971.82
2023-01-25 984.36
2023-01-26 986.13
2023-01-27 995.75
2023-01-30 981.63
2023-01-31 1008.14
2023-02-01 1030.37
2023-02-02 1055.66
2023-02-03 1049.04
2023-02-06 1046.36
2023-02-07 1061.07
2023-02-08 1073.28
2023-02-09 1056.46
2023-02-10 1027.62
2023-02-13 1031.89
2023-02-14 1056.05
2023-02-15 1073.14
2023-02-16 1063.22
2023-02-17 1045.97
2023-02-20 1045.97
2023-02-21 1029.96
2023-02-22 1033.90
2023-02-23 1028.01
2023-02-24 1010.75
2023-02-27 1014.49
2023-02-28 1012.96
2023-03-01 1008.43
2023-03-02 1021.62
2023-03-03 1038.41
2023-03-06 1023.39
2023-03-07 1023.07
2023-03-08 1024.54
2023-03-09 989.05
2023-03-10 962.82
2023-03-13 951.94
2023-03-14 973.64
2023-03-15 964.38
2023-03-16 981.98
2023-03-17 965.45
2023-03-20 974.47
2023-03-21 994.89
2023-03-22 970.02
2023-03-23 965.66
2023-03-24 964.07
2023-03-27 968.10
2023-03-28 962.68
2023-03-29 977.68
2023-03-30 983.12
2023-03-31 1001.68
2023-04-03 999.04
2023-04-04 995.18
2023-04-05 985.47
2023-04-06 984.93
2023-04-07 984.93
2023-04-10 996.43
2023-04-11 999.57
2023-04-12 989.50
2023-04-13 1005.28
2023-04-14 1003.61
2023-04-17 1012.56
2023-04-18 1008.65
2023-04-19 1012.85
2023-04-20 1004.05
2023-04-21 999.87
2023-04-24 1000.69
2023-04-25 982.20
2023-04-26 981.83
2023-04-27 998.94
2023-04-28 1021.95
2023-05-01 1036.28
2023-05-02 1056.82
2023-05-03 1068.66
2023-05-04 1060.21
2023-05-05 1070.66
2023-05-08 1084.57
2023-05-09 1078.25
2023-05-10 1088.43
2023-05-11 1085.81
2023-05-12 1084.58
2023-05-15 1083.53
2023-05-16 1064.97
2023-05-17 1077.39
2023-05-18 1108.80
2023-05-19 1103.78
2023-05-22 1110.68
2023-05-23 1094.69
2023-05-24 1083.50
2023-05-25 1084.03
2023-05-26 1093.48
2023-05-29 1093.48
2023-05-30 1084.87
2023-05-31 1077.64
2023-06-01 1088.45
2023-06-02 1115.14
2023-06-05 1123.29
2023-06-06 1131.16
2023-06-07 1116.05
2023-06-08 1131.94
2023-06-09 1134.02
2023-06-12 1146.21
2023-06-13 1145.21
2023-06-14 1138.17
2023-06-15 1166.60
2023-06-16 1162.91
2023-06-19 1162.91
2023-06-20 1149.57
2023-06-21 1152.80
2023-06-22 1155.82
2023-06-23 1153.02
2023-06-26 1162.89
2023-06-27 1164.46
2023-06-28 1173.43
2023-06-29 1159.34
2023-06-30 1170.26
2023-07-03 1170.00
2023-07-04 1170.00
2023-07-05 1174.47
2023-07-06 1147.63
2023-07-07 1160.31
2023-07-10 1174.03
2023-07-11 1201.84
2023-07-12 1205.23
2023-07-13 1218.31
2023-07-14 1214.46
2023-07-17 1224.64
2023-07-18 1249.83
2023-07-19 1250.47
2023-07-20 1236.45
2023-07-21 1240.46
2023-07-24 1240.04
2023-07-25 1238.91
2023-07-26 1243.05
2023-07-27 1206.73
2023-07-28 1231.26
2023-07-31 1247.26
2023-08-01 1216.92
2023-08-02 1213.54
2023-08-03 1203.08
2023-08-04 1191.90
2023-08-07 1194.61
2023-08-08 1191.25
2023-08-09 1177.64
2023-08-10 1181.08
2023-08-11 1180.64
2023-08-14 1192.82
2023-08-15 1177.08
2023-08-16 1167.97
2023-08-17 1165.54
2023-08-18 1175.80
2023-08-21 1177.92
2023-08-22 1174.11
2023-08-23 1195.31
2023-08-24 1175.12
2023-08-25 1171.17
2023-08-28 1178.07
2023-08-29 1196.01
2023-08-30 1215.23
2023-08-31 1219.56
2023-09-01 1224.11
2023-09-04 1224.11
2023-09-05 1208.89
2023-09-06 1199.98
2023-09-07 1190.31
2023-09-08 1202.15
2023-09-11 1223.19
2023-09-12 1207.31
2023-09-13 1209.81
2023-09-14 1220.55
2023-09-15 1204.91
2023-09-18 1197.18
2023-09-19 1206.83
2023-09-20 1192.97
2023-09-21 1162.01
2023-09-22 1153.52
2023-09-25 1160.76
2023-09-26 1145.50
2023-09-27 1157.05
2023-09-28 1174.07
2023-09-29 1171.92
2023-10-02 1163.87
2023-10-03 1136.01
2023-10-04 1149.16
2023-10-05 1145.65
2023-10-06 1165.67
2023-10-09 1171.54
2023-10-10 1190.55
2023-10-11 1191.62
2023-10-12 1174.30
2023-10-13 1140.11
2023-10-16 1166.93
2023-10-17 1168.11
2023-10-18 1137.70
2023-10-19 1116.55
2023-10-20 1114.63
2023-10-23 1113.01
2023-10-24 1129.94
2023-10-25 1099.39
2023-10-26 1073.95
2023-10-27 1075.30
2023-10-30 1098.26
2023-10-31 1107.49
2023-11-01 1114.51
2023-11-02 1164.57
2023-11-03 1198.19
2023-11-06 1198.58
2023-11-07 1221.70
2023-11-08 1215.18
2023-11-09 1224.11
2023-11-10 1251.91
2023-11-13 1253.86
2023-11-14 1295.59
2023-11-15 1290.44
2023-11-16 1291.98
2023-11-17 1301.33
2023-11-20 1306.38
2023-11-21 1306.42
2023-11-22 1318.67
2023-11-23 1318.67
2023-11-24 1319.58
2023-11-27 1326.18
2023-11-28 1325.40
2023-11-29 1326.19
2023-11-30 1328.57
2023-12-01 1350.74
2023-12-04 1361.74
2023-12-05 1348.30
2023-12-06 1360.85
2023-12-07 1376.76
2023-12-08 1384.74
2023-12-11 1406.75
2023-12-12 1407.80
2023-12-13 1417.01
2023-12-14 1426.18
2023-12-15 1411.18
2023-12-18 1415.76
2023-12-19 1425.57
2023-12-20 1399.96
2023-12-21 1419.49
2023-12-22 1426.27
2023-12-25 1426.27
2023-12-26 1430.78
2023-12-27 1444.30
2023-12-28 1440.18
2023-12-29 1420.64
2024-01-01 1420.64
2024-01-02 1376.60
2024-01-03 1357.88
2024-01-04 1348.87
2024-01-05 1343.32
2024-01-08 1367.35
2024-01-09 1374.06
2024-01-10 1400.88
2024-01-11 1409.03
2024-01-12 1401.31
2024-01-15 1401.31
2024-01-16 1404.00
2024-01-17 1394.08
2024-01-18 1416.77
2024-01-19 1423.18
2024-01-22 1427.27
2024-01-23 1426.02
2024-01-24 1412.44
2024-01-25 1442.53
2024-01-26 1436.21
2024-01-29 1455.36
2024-01-30 1445.46
2024-01-31 1416.05
2024-02-01 1443.73
2024-02-02 1458.41
2024-02-05 1460.33
2024-02-06 1484.93
2024-02-07 1486.98
2024-02-08 1496.60
2024-02-09 1496.40
2024-02-12 1481.13
2024-02-13 1452.67
2024-02-14 1569.89
2024-02-15 1598.00
2024-02-16 1558.79
2024-02-19 1558.79
2024-02-20 1530.73
2024-02-21 1529.00
2024-02-22 1551.01
2024-02-23 1565.54
2024-02-26 1571.99
2024-02-27 1584.40
2024-02-28 1584.51
2024-02-29 1612.58
2024-03-01 1632.26
2024-03-04 1641.05
2024-03-05 1614.35
2024-03-06 1618.22
2024-03-07 1632.25
2024-03-08 1625.28
2024-03-11 1613.72
2024-03-12 1625.74
2024-03-13 1634.69
2024-03-14 1620.79
2024-03-15 1602.10
2024-03-18 1596.91
2024-03-19 1619.52
2024-03-20 1645.02
2024-03-21 1665.04
2024-03-22 1661.55
2024-03-25 1648.37
2024-03-26 1632.90
2024-03-27 1643.50
2024-03-28 1637.80
2024-03-29 1637.80
2024-04-01 1627.50
2024-04-02 1621.45
2024-04-03 1619.46
2024-04-04 1585.79
2024-04-05 1617.20
2024-04-08 1595.36
2024-04-09 1601.80
2024-04-10 1583.21
2024-04-11 1601.14
2024-04-12 1579.30
2024-04-15 1547.69
2024-04-16 1549.93
2024-04-17 1519.36
2024-04-18 1509.21
2024-04-19 1487.41
2024-04-22 1492.99
2024-04-23 1522.49
2024-04-24 1511.87
2024-04-25 1512.43
2024-04-26 1519.57
2024-04-29 1507.91
2024-04-30 1476.52
2024-05-01 1491.41
2024-05-02 1505.33
2024-05-03 1525.84
2024-05-06 1560.76
2024-05-07 1551.65
2024-05-08 1509.73
2024-05-09 1522.26
2024-05-10 1509.37
2024-05-13 1501.18
2024-05-14 1497.45
2024-05-15 1515.29
2024-05-16 1505.23
2024-05-17 1494.07
2024-05-20 1484.74
2024-05-21 1478.02
2024-05-22 1487.28
2024-05-23 1461.11
2024-05-24 1476.81
2024-05-27 1476.81
2024-05-28 1459.12
2024-05-29 1462.77
2024-05-30 1462.88
2024-05-31 1473.85
2024-06-03 1465.56
2024-06-04 1473.73
2024-06-05 1493.58
2024-06-06 1519.12
2024-06-07 1517.20
2024-06-10 1510.18
2024-06-11 1515.72
2024-06-12 1563.24
2024-06-13 1532.85
2024-06-14 1517.44
2024-06-17 1535.06
2024-06-18 1538.15
2024-06-19 1538.15
2024-06-20 1529.94
2024-06-21 1535.14
2024-06-24 1543.68
2024-06-25 1550.89
2024-06-26 1540.20
2024-06-27 1534.47
2024-06-28 1560.67
2024-07-01 1532.09
2024-07-02 1537.56
2024-07-03 1542.35
2024-07-04 1542.35
2024-07-05 1539.78
2024-07-08 1542.51
2024-07-09 1534.27
2024-07-10 1512.78
2024-07-11 1571.92
2024-07-12 1567.17
2024-07-15 1565.93
2024-07-16 1599.50
2024-07-17 1533.35
2024-07-18 1497.14
2024-07-19 1502.79
2024-07-22 1518.67
#2024-07-23|1513.78 #2024-07-24|1488.75 #2024-07-25|1478.77 #2024-07-26|1478.86 #2024-07-29|1474.68 #2024-07-30|1476.86 #2024-07-31|1493.03 #2024-08-01|1446.37 #2024-08-02|1420.43 #2024-08-05|1397.00 #2024-08-06|1461.76 #2024-08-07|1456.99 #2024-08-08|1511.21 #2024-08-09|1514.73 #2024-08-12|1510.75 #2024-08-13|1539.69 #2024-08-14|1550.22 #2024-08-15|1569.42 #2024-08-16|1563.43 #2024-08-19|1592.99 #2024-08-20|1585.38 #2024-08-21|1599.13 #2024-08-22|1592.99 #2024-08-23|1612.25 #2024-08-26|1594.77 #2024-08-27|1594.65 #2024-08-28|1583.96 #2024-08-29|1587.25 #2024-08-30|1603.15 #2024-09-02|1603.15 #2024-09-03|1585.15 #2024-09-04|1581.56 #2024-09-05|1560.56 #2024-09-06|1535.42 #2024-09-09|1540.48 #2024-09-10|1537.41 #2024-09-11|1549.81 #2024-09-12|1540.99 #2024-09-13|1594.17 #2024-09-16|1589.57 #2024-09-17|1611.43 #2024-09-18|1613.01 #2024-09-19|1642.19 #2024-09-20|1626.04 #2024-09-23|1637.79 #2024-09-24|1677.60 #2024-09-25|1668.74 #2024-09-26|1660.92 #2024-09-27|1651.40 #2024-09-30|1650.99 #2024-10-01|1638.52 #2024-10-02|1621.14 #2024-10-03|1613.82 #2024-10-04|1635.65 #2024-10-07|1634.06 #2024-10-08|1659.81 #2024-10-09|1684.67 #2024-10-10|1677.10 #2024-10-11|1772.23 #2024-10-14|1756.60 #2024-10-15|1736.43 #2024-10-16|1720.88 #2024-10-17|1693.36 #2024-10-18|1686.30 #2024-10-21|1686.93 #2024-10-22|1679.19 #2024-10-23|1675.77 #2024-10-24|1655.54 #2024-10-25|1647.39 #2024-10-28|1653.70 #2024-10-29|1673.21 #2024-10-30|1680.11 #2024-10-31|1586.91 #2024-11-01|1602.62 #2024-11-04|1615.21 #2024-11-05|1634.29 #2024-11-06|1667.57 #2024-11-07|1663.21 #2024-11-08|1658.66 #2024-11-11|1661.82 #2024-11-12|1654.24 #2024-11-13|1656.41 #2024-11-14|1650.31 #2024-11-15|1659.87 #2024-11-18|1620.92 #2024-11-19|1613.98 #2024-11-20|1615.15 #2024-11-21|1630.37 #2024-11-22|1691.71 #2024-11-25|1730.68 #2024-11-26|1710.73 #2024-11-27|1706.08 #2024-11-28|1706.08 #2024-11-29|1706.11 #2024-12-02|1711.29 #2024-12-03|1692.51 #2024-12-04|1709.72 #2024-12-05|1626.83 #2024-12-06|1637.29 #2024-12-09|1631.98 #2024-12-10|1619.08 #2024-12-11|1580.69 #2024-12-12|1577.59 #2024-12-13|1552.68 #2024-12-16|1557.62 #2024-12-17|1562.07 #2024-12-18|1537.32 #2024-12-19|1525.25 #2024-12-20|1535.74 #2024-12-23|1542.30 #2024-12-24|1548.38 #2024-12-25|1548.38 #2024-12-26|1549.86 #2024-12-27|1534.06 #2024-12-30|1522.26 #2024-12-31|1514.26 #2025-01-01|1514.26 #2025-01-02|1539.27 #2025-01-03|1562.63 #2025-01-06|1581.41 #2025-01-07|1575.84 #2025-01-08|1582.39 #2025-01-09|1582.39 #2025-01-10|1572.92 #2025-01-13|1571.20 #2025-01-14|1565.35 #2025-01-15|1598.06 #2025-01-16|1621.75 #2025-01-17|1616.05 #2025-01-20|1616.05 #2025-01-21|1620.85 #2025-01-22|1616.57 #2025-01-23|1625.34 #2025-01-24|1627.49 #2025-01-27|1639.79 #2025-01-28|1637.15 #2025-01-29|1621.66 #2025-01-30|1634.80 #2025-01-31|1630.55 #2025-02-03|1631.16 #2025-02-04|1663.14 #2025-02-05|1613.87 #2025-02-06|1676.87 #2025-02-07|1720.64 #2025-02-10|1769.70 #2025-02-11|1749.78 #2025-02-12|1770.11 #2025-02-13|1801.08 #2025-02-14|1791.50 #2025-02-17|1791.50 #2025-02-18|1816.80 #2025-02-19|1809.14 #2025-02-20|1800.28 #2025-02-21|1751.45 #2025-02-24|1727.22 #2025-02-25|1714.13 #2025-02-26|1718.75 #2025-02-27|1674.13 #2025-02-28|1690.63 #2025-03-03|1666.66 #2025-03-04|1673.25 #2025-03-05|1688.01 #2025-03-06|1660.59 #2025-03-07|1684.05 #2025-03-10|1633.97 #2025-03-11|1594.20 #2025-03-12|1598.27 #2025-03-13|1565.42 #2025-03-14|1602.77 #2025-03-17|1630.78 #2025-03-18|1604.24 #2025-03-19|1636.70 #2025-03-20|1646.64 #2025-03-21|1659.16 #2025-03-24|1686.65 #2025-03-25|1679.61 #2025-03-26|1661.64 #2025-03-27|1679.46 #2025-03-28|1647.35 #2025-03-31|1658.16 #2025-04-01|1670.99 #2025-04-02|1696.22 #2025-04-03|1624.59 #2025-04-04|1529.37 #2025-04-07|1530.55 #2025-04-08|1513.72 #2025-04-09|1650.92 #2025-04-10|1625.37 #2025-04-11|1656.84 #2025-04-14|1671.98 #2025-04-15|1683.33 #2025-04-16|1669.44 #2025-04-17|1702.90 #2025-04-18|1702.90 #2025-04-21|1658.63 #2025-04-22|1700.29 #2025-04-23|1704.17 #2025-04-24|1757.70 #2025-04-25|1753.39 #2025-04-28|1754.17 #2025-04-29|1772.33 #2025-04-30|1793.10 #2025-05-01|1793.26 #2025-05-02|1860.34 #2025-05-05|1875.46 #2025-05-06|1875.45 #2025-05-07|1857.11 #2025-05-08|1850.93 #2025-05-09|1867.21 #2025-05-12|1926.02 #2025-05-13|1960.91 #2025-05-14|1947.22 #2025-05-15|1953.93 #2025-05-16|1984.65 #2025-05-19|1990.53 #2025-05-20|1974.01 #2025-05-21|1926.95 #2025-05-22|1922.81 #2025-05-23|1888.18 #2025-05-26|1888.18 #2025-05-27|1906.38 #2025-05-28|1890.84 #2025-05-29|1844.81 #2025-05-30|1849.47 #2025-06-02|1849.74 #2025-06-03|1837.31 #2025-06-04|1844.45 #2025-06-05|1855.93 #2025-06-06|1870.75 #2025-06-09|1880.03 #2025-06-10|1867.19 #2025-06-11|1866.87 #2025-06-12|1854.80 #2025-06-13|1823.07 #2025-06-16|1837.36 #2025-06-17|1827.61 #2025-06-18|1815.97 #2025-06-19|1815.97 #2025-06-20|1821.05 #2025-06-23|1837.92 #2025-06-24|1905.36 #2025-06-25|1884.45 #2025-06-26|1910.03 #2025-06-27|1899.26 #2025-06-30|1921.25 #2025-07-01|1917.61 #2025-07-02|1908.65 #2025-07-03|1931.04 #2025-07-04|1931.04 #2025-07-07|1952.56 #2025-07-08|1956.07 #2025-07-09|1945.42 #2025-07-10|1946.79 #2025-07-11|1926.94 #2025-07-14|1914.57 #2025-07-15|1884.30 #2025-07-16|1869.38 #2025-07-17|1868.38 #2025-07-18|1872.41 #2025-07-21|1872.63 #2025-07-22|1891.06 #2025-07-23|1878.16 #2025-07-24|1886.62 #2025-07-25|1893.87 #2025-07-28|1869.39 #2025-07-29|1831.50 #2025-07-30|1828.38 #2025-07-31|1857.19 #2025-08-01|1848.42 #2025-08-04|1871.85 #2025-08-05|1879.68 #2025-08-06|1892.54 #2025-08-07|1932.20 #2025-08-08|1896.76 #2025-08-11|1908.40 #2025-08-12|1928.75 #2025-08-13|1935.37 #2025-08-14|1926.75 #2025-08-15|1948.31 #2025-08-18|1967.79 #2025-08-19|1984.62 #2025-08-20|1962.66 #2025-08-21|1970.15 #2025-08-22|2010.90 #2025-08-25|1981.94 #2025-08-26|1986.83 #2025-08-27|1974.13 #2025-08-28|1975.69 #2025-08-29|1945.32 #2025-09-01|1945.32 #2025-09-02|1931.61 #2025-09-03|1930.25 #2025-09-04|1938.32 #2025-09-05|1919.10 #2025-09-08|1962.30 #2025-09-09|1971.41 #2025-09-10|1951.39 #2025-09-11|1977.21 #2025-09-12|1979.00 #2025-09-15|1996.82 #2025-09-16|1975.78 #2025-09-17|1934.74 #2025-09-18|1950.41 #2025-09-19|1995.33 #2025-09-22|2007.89 #2025-09-23|1988.43 #2025-09-24|1995.07 #2025-09-25|1992.87 #2025-09-26|2006.36 #2025-09-29|2022.27 #2025-09-30|2003.98 #2025-10-01|1975.54 #2025-10-02|1979.08 #2025-10-03|1986.97 #2025-10-06|2011.03 #2025-10-07|1978.90 #2025-10-08|2000.94 #2025-10-09|1946.38 #2025-10-10|1910.28 #2025-10-13|1922.84 #2025-10-14|1940.69 #2025-10-15|1940.67 #2025-10-16|1911.22 #2025-10-17|1914.65 #2025-10-20|1941.35 #2025-10-21|1947.11 #2025-10-22|1932.14 #2025-10-23|1958.59 #2025-10-24|1955.74 #2025-10-27|1977.91 #2025-10-28|1962.82 #2025-10-29|1924.07 #2025-10-30|1903.25 #2025-10-31|1893.92 #2025-11-03|1926.85 #2025-11-04|1873.35 #2025-11-05|1845.11 #2025-11-06|1810.03 #2025-11-07|1822.19 #2025-11-10|1852.15 #2025-11-11|1856.16 #2025-11-12|1855.13 #2025-11-13|1824.37 #2025-11-14|1816.76 #2025-11-17|1804.87 #2025-11-18|1795.65 #2025-11-19|1781.81 #2025-11-20|1703.55 #2025-11-21|1717.74 #2025-11-24|1701.30 #2025-11-25|1713.78 #2025-11-26|1736.97 #2025-11-27|1736.97 #2025-11-28|1762.60 #2025-12-01|1751.97 #2025-12-02|1763.16 #2025-12-03|1793.98 #2025-12-04|1796.71 #2025-12-05|1804.11 #2025-12-08|1813.27 #2025-12-09|1773.79 #2025-12-10|1725.90 #2025-12-11|1746.64 #2025-12-12|1743.67 #2025-12-15|1702.08 #2025-12-16|1695.55 #2025-12-17|1679.69 #2025-12-18|1689.32 #2025-12-19|1685.38 #2025-12-22|1711.46 #2025-12-23|1704.12 #2025-12-24|1707.54 #2025-12-25|1707.54 #2025-12-26|1712.06 #2025-12-29|1718.51 #2025-12-30|1721.57 #2025-12-31|1712.61 #2026-01-01|1712.61 #2026-01-02|1713.90 #2026-01-05|1712.86 #2026-01-06|1771.94 #2026-01-07|1769.00 #2026-01-08|1795.24 #2026-01-09|1780.45 #2026-01-12|1776.35 #2026-01-13|1782.49 #2026-01-14|1773.93 #2026-01-15|1785.08 #2026-01-16|1779.24 #2026-01-19|1779.24 #2026-01-20|1755.93 #2026-01-21|1777.76 #2026-01-22|1762.23 #2026-01-23|1754.59 #2026-01-26|1750.39 #2026-01-27|1734.47 #2026-01-28|1718.57 #2026-01-29|1735.57 #2026-01-30|1711.09 #2026-02-02|1723.88 #2026-02-03|1678.49 #2026-02-04|1630.56 #2026-02-05|1638.43 #2026-02-06|1641.30 #2026-02-09|1629.74 #2026-02-10|1628.72 #2026-02-11|1575.69 #2026-02-12|1536.70 #2026-02-13|1534.92 #2026-02-16|1534.92 #2026-02-17|1541.79 #2026-02-18|1577.14 #2026-02-19|1577.79 #2026-02-20|1588.99 #2026-02-23|1532.94 #2026-02-24|1547.20 #2026-02-25|1563.00 #2026-02-26|1607.21 #2026-02-27|1623.46 #2026-03-02|1626.95 #2026-03-03|1633.62 #2026-03-04|1630.53 #2026-03-05|1622.78 #2026-03-06|1616.39 #2026-03-09|1602.07 #2026-03-10|1567.13 #2026-03-11|1592.95 #2026-03-12|1557.13 #2026-03-13|1566.91 #2026-03-16|1579.42 #2026-03-17|1625.00 #2026-03-18|1591.98 #2026-03-19|1573.08 #2026-03-20|1551.57 #2026-03-23|1578.25 #2026-03-24|1548.38 #2026-03-25|1563.63 #2026-03-26|1539.82 #2026-03-27|1514.99 #2026-03-30|1521.80 #2026-03-31|1561.20 #2026-04-01|1569.25 #2026-04-02|1580.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy