Table Data - Nasdaq US Benchmark Consumer Services Total Return Index

Title Nasdaq US Benchmark Consumer Services Total Return Index
Series ID NASDAQNQUSB402010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB402010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 990.15
2020-09-23 974.82
2020-09-24 974.44
2020-09-25 994.92
2020-09-28 1018.64
2020-09-29 1009.73
2020-09-30 1015.06
2020-10-01 1030.86
2020-10-02 1034.85
2020-10-05 1041.98
2020-10-06 1028.97
2020-10-07 1045.49
2020-10-08 1059.01
2020-10-09 1075.79
2020-10-12 1073.54
2020-10-13 1073.73
2020-10-14 1064.61
2020-10-15 1060.09
2020-10-16 1056.68
2020-10-19 1047.81
2020-10-20 1068.69
2020-10-21 1053.03
2020-10-22 1066.61
2020-10-23 1075.12
2020-10-26 1053.59
2020-10-27 1035.33
2020-10-28 1019.90
2020-10-29 1014.07
2020-10-30 995.57
2020-11-02 1014.36
2020-11-03 1040.41
2020-11-04 1092.53
2020-11-05 1120.23
2020-11-06 1139.98
2020-11-09 1153.45
2020-11-10 1131.55
2020-11-11 1139.25
2020-11-12 1130.07
2020-11-13 1152.47
2020-11-16 1167.14
2020-11-17 1161.80
2020-11-18 1162.94
2020-11-19 1169.31
2020-11-20 1156.26
2020-11-23 1176.49
2020-11-24 1188.55
2020-11-25 1187.33
2020-11-26 1187.33
2020-11-27 1192.87
2020-11-30 1179.49
2020-12-01 1184.79
2020-12-02 1207.25
2020-12-03 1202.34
2020-12-04 1229.07
2020-12-07 1221.68
2020-12-08 1217.97
2020-12-09 1218.65
2020-12-10 1226.65
2020-12-11 1214.13
2020-12-14 1214.03
2020-12-15 1233.75
2020-12-16 1234.98
2020-12-17 1239.31
2020-12-18 1242.09
2020-12-21 1245.22
2020-12-22 1263.27
2020-12-23 1263.98
2020-12-24 1253.96
2020-12-25 1253.96
2020-12-28 1249.74
2020-12-29 1245.41
2020-12-30 1256.36
2020-12-31 1240.42
2021-01-01 1240.42
2021-01-04 1226.64
2021-01-05 1260.75
2021-01-06 1256.46
2021-01-07 1292.65
2021-01-08 1279.97
2021-01-11 1287.68
2021-01-12 1335.16
2021-01-13 1328.94
2021-01-14 1304.11
2021-01-15 1288.02
2021-01-18 1288.02
2021-01-19 1302.67
2021-01-20 1308.36
2021-01-21 1303.33
2021-01-22 1284.74
2021-01-25 1282.83
2021-01-26 1273.19
2021-01-27 1221.25
2021-01-28 1247.14
2021-01-29 1235.99
2021-02-01 1268.60
2021-02-02 1307.45
2021-02-03 1315.71
2021-02-04 1344.46
2021-02-05 1369.40
2021-02-08 1389.95
2021-02-09 1392.05
2021-02-10 1422.20
2021-02-11 1402.95
2021-02-12 1418.60
2021-02-15 1418.60
2021-02-16 1408.98
2021-02-17 1399.58
2021-02-18 1379.28
2021-02-19 1377.99
2021-02-22 1340.88
2021-02-23 1344.17
2021-02-24 1322.57
2021-02-25 1270.56
2021-02-26 1275.29
2021-03-01 1318.62
2021-03-02 1306.42
2021-03-03 1303.65
2021-03-04 1262.45
2021-03-05 1297.48
2021-03-08 1272.91
2021-03-09 1304.36
2021-03-10 1326.96
2021-03-11 1357.04
2021-03-12 1373.81
2021-03-15 1386.95
2021-03-16 1363.46
2021-03-17 1355.37
2021-03-18 1341.37
2021-03-19 1356.50
2021-03-22 1343.65
2021-03-23 1309.80
2021-03-24 1286.19
2021-03-25 1308.18
2021-03-26 1333.42
2021-03-29 1304.85
2021-03-30 1315.05
2021-03-31 1332.73
2021-04-01 1381.90
2021-04-02 1381.90
2021-04-05 1385.87
2021-04-06 1387.41
2021-04-07 1361.71
2021-04-08 1377.52
2021-04-09 1382.78
2021-04-12 1396.07
2021-04-13 1410.25
2021-04-14 1398.49
2021-04-15 1425.01
2021-04-16 1428.90
2021-04-19 1393.08
2021-04-20 1360.70
2021-04-21 1369.89
2021-04-22 1370.02
2021-04-23 1394.56
2021-04-26 1396.18
2021-04-27 1392.04
2021-04-28 1407.42
2021-04-29 1352.65
2021-04-30 1341.60
2021-05-03 1350.16
2021-05-04 1326.92
2021-05-05 1310.93
2021-05-06 1266.19
2021-05-07 1279.92
2021-05-10 1269.36
2021-05-11 1259.50
2021-05-12 1212.20
2021-05-13 1223.53
2021-05-14 1273.39
2021-05-17 1272.37
2021-05-18 1283.41
2021-05-19 1273.90
2021-05-20 1279.02
2021-05-21 1284.28
2021-05-24 1294.81
2021-05-25 1294.10
2021-05-26 1306.73
2021-05-27 1300.19
2021-05-28 1310.54
2021-05-31 1310.54
2021-06-01 1314.93
2021-06-02 1315.10
2021-06-03 1291.43
2021-06-04 1312.43
2021-06-07 1321.72
2021-06-08 1321.85
2021-06-09 1309.89
2021-06-10 1315.31
2021-06-11 1328.97
2021-06-14 1330.42
2021-06-15 1314.90
2021-06-16 1306.45
2021-06-17 1313.30
2021-06-18 1301.36
2021-06-21 1304.96
2021-06-22 1310.78
2021-06-23 1328.99
2021-06-24 1339.94
2021-06-25 1352.45
2021-06-28 1343.91
2021-06-29 1350.06
2021-06-30 1340.75
2021-07-01 1354.31
2021-07-02 1365.55
2021-07-05 1365.55
2021-07-06 1353.48
2021-07-07 1336.55
2021-07-08 1311.61
2021-07-09 1348.89
2021-07-12 1342.05
2021-07-13 1331.96
2021-07-14 1318.36
2021-07-15 1311.16
2021-07-16 1306.83
2021-07-19 1299.57
2021-07-20 1327.00
2021-07-21 1347.23
2021-07-22 1354.94
2021-07-23 1364.10
2021-07-26 1355.29
2021-07-27 1340.30
2021-07-28 1350.34
2021-07-29 1350.93
2021-07-30 1319.44
2021-08-02 1323.36
2021-08-03 1319.17
2021-08-04 1295.30
2021-08-05 1307.09
2021-08-06 1305.18
2021-08-09 1290.22
2021-08-10 1303.60
2021-08-11 1300.98
2021-08-12 1296.66
2021-08-13 1310.14
2021-08-16 1300.89
2021-08-17 1280.30
2021-08-18 1274.47
2021-08-19 1258.92
2021-08-20 1268.71
2021-08-23 1280.25
2021-08-24 1277.06
2021-08-25 1299.02
2021-08-26 1287.50
2021-08-27 1299.28
2021-08-30 1292.61
2021-08-31 1287.58
2021-09-01 1302.76
2021-09-02 1315.78
2021-09-03 1305.99
2021-09-06 1305.99
2021-09-07 1298.15
2021-09-08 1289.97
2021-09-09 1284.82
2021-09-10 1275.43
2021-09-13 1279.62
2021-09-14 1263.94
2021-09-15 1271.68
2021-09-16 1294.62
2021-09-17 1286.27
2021-09-20 1268.96
2021-09-21 1310.84
2021-09-22 1325.91
2021-09-23 1339.55
2021-09-24 1348.94
2021-09-27 1357.78
2021-09-28 1322.08
2021-09-29 1303.06
2021-09-30 1296.52
2021-10-01 1327.83
2021-10-04 1304.95
2021-10-05 1315.31
2021-10-06 1332.55
2021-10-07 1357.12
2021-10-08 1357.08
2021-10-11 1333.58
2021-10-12 1339.41
2021-10-13 1340.82
2021-10-14 1356.05
2021-10-15 1368.23
2021-10-18 1360.25
2021-10-19 1362.46
2021-10-20 1357.51
2021-10-21 1371.52
2021-10-22 1374.93
2021-10-25 1380.40
2021-10-26 1369.32
2021-10-27 1337.89
2021-10-28 1332.14
2021-10-29 1339.76
2021-11-01 1353.37
2021-11-02 1354.36
2021-11-03 1374.80
2021-11-04 1359.04
2021-11-05 1382.91
2021-11-08 1365.30
2021-11-09 1351.26
2021-11-10 1327.02
2021-11-11 1326.13
2021-11-12 1348.57
2021-11-15 1336.80
2021-11-16 1367.84
2021-11-17 1335.40
2021-11-18 1337.94
2021-11-19 1323.78
2021-11-22 1297.70
2021-11-23 1296.61
2021-11-24 1296.03
2021-11-25 1296.03
2021-11-26 1266.87
2021-11-29 1254.57
2021-11-30 1212.81
2021-12-01 1174.55
2021-12-02 1218.34
2021-12-03 1186.62
2021-12-06 1218.35
2021-12-07 1222.47
2021-12-08 1234.49
2021-12-09 1208.22
2021-12-10 1197.12
2021-12-13 1181.50
2021-12-14 1193.20
2021-12-15 1200.51
2021-12-16 1185.65
2021-12-17 1205.84
2021-12-20 1198.46
2021-12-21 1235.00
2021-12-22 1249.47
2021-12-23 1268.56
2021-12-24 1268.56
2021-12-27 1267.85
2021-12-28 1262.39
2021-12-29 1262.20
2021-12-30 1266.96
2021-12-31 1260.52
2022-01-03 1279.28
2022-01-04 1278.10
2022-01-05 1244.41
2022-01-06 1242.96
2022-01-07 1227.58
2022-01-10 1233.63
2022-01-11 1251.80
2022-01-12 1237.86
2022-01-13 1227.45
2022-01-14 1207.94
2022-01-17 1207.94
2022-01-18 1157.01
2022-01-19 1148.26
2022-01-20 1133.97
2022-01-21 1101.87
2022-01-24 1117.93
2022-01-25 1083.71
2022-01-26 1071.78
2022-01-27 1051.47
2022-01-28 1079.74
2022-01-31 1128.88
2022-02-01 1145.95
2022-02-02 1127.62
2022-02-03 1083.01
2022-02-04 1117.16
2022-02-07 1124.03
2022-02-08 1143.44
2022-02-09 1178.71
2022-02-10 1130.42
2022-02-11 1082.40
2022-02-14 1079.96
2022-02-15 1117.17
2022-02-16 1104.00
2022-02-17 1081.05
2022-02-18 1064.93
2022-02-21 1064.93
2022-02-22 1046.18
2022-02-23 1019.53
2022-02-24 1059.33
2022-02-25 1073.38
2022-02-28 1080.68
2022-03-01 1055.08
2022-03-02 1071.34
2022-03-03 1036.64
2022-03-04 1012.28
2022-03-07 975.23
2022-03-08 995.46
2022-03-09 1024.16
2022-03-10 1011.63
2022-03-11 1005.27
2022-03-14 999.65
2022-03-15 1028.85
2022-03-16 1083.05
2022-03-17 1097.49
2022-03-18 1107.08
2022-03-21 1081.03
2022-03-22 1100.42
2022-03-23 1088.35
2022-03-24 1116.75
2022-03-25 1107.98
2022-03-28 1116.75
2022-03-29 1159.58
2022-03-30 1138.83
2022-03-31 1120.85
2022-04-01 1124.25
2022-04-04 1139.93
2022-04-05 1112.61
2022-04-06 1081.54
2022-04-07 1071.98
2022-04-08 1067.41
2022-04-11 1066.68
2022-04-12 1060.93
2022-04-13 1077.82
2022-04-14 1069.00
2022-04-15 1069.00
2022-04-18 1057.53
2022-04-19 1094.52
2022-04-20 1095.45
2022-04-21 1067.51
2022-04-22 1040.73
2022-04-25 1067.59
2022-04-26 1033.10
2022-04-27 1024.72
2022-04-28 1056.08
2022-04-29 1018.26
2022-05-02 1015.73
2022-05-03 996.65
2022-05-04 994.62
2022-05-05 945.33
2022-05-06 926.00
2022-05-09 875.62
2022-05-10 873.84
2022-05-11 851.99
2022-05-12 866.12
2022-05-13 894.19
2022-05-16 878.78
2022-05-17 904.02
2022-05-18 857.63
2022-05-19 870.51
2022-05-20 872.79
2022-05-23 881.87
2022-05-24 845.96
2022-05-25 862.35
2022-05-26 888.86
2022-05-27 913.69
2022-05-30 913.69
2022-05-31 901.10
2022-06-01 886.68
2022-06-02 921.45
2022-06-03 907.19
2022-06-06 912.30
2022-06-07 920.50
2022-06-08 920.10
2022-06-09 900.41
2022-06-10 863.13
2022-06-13 815.00
2022-06-14 810.09
2022-06-15 833.10
2022-06-16 789.41
2022-06-17 814.80
2022-06-20 814.80
2022-06-21 817.98
2022-06-22 818.95
2022-06-23 838.98
2022-06-24 867.96
2022-06-27 861.85
2022-06-28 835.25
2022-06-29 827.84
2022-06-30 810.43
2022-07-01 832.29
2022-07-04 832.29
2022-07-05 851.46
2022-07-06 836.77
2022-07-07 860.06
2022-07-08 854.56
2022-07-11 830.78
2022-07-12 834.00
2022-07-13 831.26
2022-07-14 819.01
2022-07-15 846.21
2022-07-18 854.94
2022-07-19 878.79
2022-07-20 902.15
2022-07-21 906.29
2022-07-22 890.44
2022-07-25 889.69
2022-07-26 869.88
2022-07-27 891.50
2022-07-28 914.25
2022-07-29 924.78
2022-08-01 938.41
2022-08-02 977.12
2022-08-03 993.60
2022-08-04 999.26
2022-08-05 1002.75
2022-08-08 1003.42
2022-08-09 985.99
2022-08-10 1016.89
2022-08-11 1009.64
2022-08-12 1022.74
2022-08-15 1023.86
2022-08-16 1029.85
2022-08-17 999.85
2022-08-18 993.12
2022-08-19 965.85
2022-08-22 938.21
2022-08-23 936.66
2022-08-24 947.65
2022-08-25 967.96
2022-08-26 933.72
2022-08-29 929.74
2022-08-30 924.10
2022-08-31 920.98
2022-09-01 921.44
2022-09-02 915.29
2022-09-05 915.29
2022-09-06 910.55
2022-09-07 936.58
2022-09-08 944.66
2022-09-09 964.53
2022-09-12 980.36
2022-09-13 938.88
2022-09-14 955.23
2022-09-15 954.54
2022-09-16 930.05
2022-09-19 928.80
2022-09-20 918.81
2022-09-21 898.51
2022-09-22 861.04
2022-09-23 851.67
2022-09-26 839.68
2022-09-27 851.65
2022-09-28 875.38
2022-09-29 843.85
2022-09-30 834.42
2022-10-03 849.14
2022-10-04 897.47
2022-10-05 894.69
2022-10-06 902.15
2022-10-07 867.25
2022-10-10 864.66
2022-10-11 831.60
2022-10-12 849.16
2022-10-13 844.73
2022-10-14 824.88
2022-10-17 856.46
2022-10-18 882.08
2022-10-19 870.36
2022-10-20 868.37
2022-10-21 878.34
2022-10-24 884.02
2022-10-25 909.62
2022-10-26 911.58
2022-10-27 911.53
2022-10-28 921.61
2022-10-31 906.71
2022-11-01 935.74
2022-11-02 914.25
2022-11-03 920.25
2022-11-04 924.99
2022-11-07 923.02
2022-11-08 919.92
2022-11-09 897.31
2022-11-10 958.61
2022-11-11 969.42
2022-11-14 966.09
2022-11-15 1000.16
2022-11-16 973.60
2022-11-17 962.36
2022-11-18 964.89
2022-11-21 952.42
2022-11-22 950.94
2022-11-23 961.15
2022-11-24 961.15
2022-11-25 957.12
2022-11-28 943.26
2022-11-29 941.22
2022-11-30 973.38
2022-12-01 966.29
2022-12-02 965.52
2022-12-05 937.49
2022-12-06 921.00
2022-12-07 910.89
2022-12-08 916.07
2022-12-09 911.29
2022-12-12 921.75
2022-12-13 919.71
2022-12-14 925.45
2022-12-15 897.26
2022-12-16 883.63
2022-12-19 867.97
2022-12-20 868.31
2022-12-21 878.08
2022-12-22 859.17
2022-12-23 862.12
2022-12-26 862.12
2022-12-27 855.61
2022-12-28 853.00
2022-12-29 872.11
2022-12-30 868.05
2023-01-02 868.05
2023-01-03 877.84
2023-01-04 893.40
2023-01-05 886.63
2023-01-06 909.36
2023-01-09 916.48
2023-01-10 930.45
2023-01-11 946.81
2023-01-12 957.45
2023-01-13 962.63
2023-01-16 962.63
2023-01-17 961.52
2023-01-18 950.59
2023-01-19 942.88
2023-01-20 971.74
2023-01-23 985.22
2023-01-24 975.77
2023-01-25 988.36
2023-01-26 990.14
2023-01-27 999.79
2023-01-30 985.61
2023-01-31 1012.24
2023-02-01 1034.56
2023-02-02 1059.95
2023-02-03 1053.31
2023-02-06 1050.62
2023-02-07 1065.39
2023-02-08 1077.66
2023-02-09 1060.83
2023-02-10 1031.87
2023-02-13 1036.15
2023-02-14 1060.41
2023-02-15 1077.57
2023-02-16 1067.61
2023-02-17 1050.29
2023-02-20 1050.29
2023-02-21 1034.21
2023-02-22 1038.18
2023-02-23 1032.25
2023-02-24 1014.93
2023-02-27 1018.68
2023-02-28 1017.15
2023-03-01 1012.60
2023-03-02 1025.84
2023-03-03 1042.71
2023-03-06 1027.68
2023-03-07 1027.36
2023-03-08 1028.84
2023-03-09 993.40
2023-03-10 967.06
2023-03-13 956.12
2023-03-14 977.98
2023-03-15 968.68
2023-03-16 986.35
2023-03-17 969.75
2023-03-20 978.81
2023-03-21 999.33
2023-03-22 974.35
2023-03-23 969.96
2023-03-24 968.37
2023-03-27 972.42
2023-03-28 966.97
2023-03-29 982.04
2023-03-30 987.52
2023-03-31 1006.16
2023-04-03 1003.52
2023-04-04 999.66
2023-04-05 989.91
2023-04-06 989.37
2023-04-07 989.37
2023-04-10 1000.91
2023-04-11 1004.06
2023-04-12 993.95
2023-04-13 1009.80
2023-04-14 1008.12
2023-04-17 1017.12
2023-04-18 1013.19
2023-04-19 1017.42
2023-04-20 1008.57
2023-04-21 1004.38
2023-04-24 1005.20
2023-04-25 986.62
2023-04-26 986.25
2023-04-27 1003.44
2023-04-28 1026.55
2023-05-01 1040.95
2023-05-02 1061.58
2023-05-03 1073.47
2023-05-04 1064.99
2023-05-05 1075.49
2023-05-08 1089.47
2023-05-09 1083.17
2023-05-10 1093.41
2023-05-11 1090.78
2023-05-12 1089.53
2023-05-15 1088.48
2023-05-16 1069.84
2023-05-17 1082.31
2023-05-18 1113.87
2023-05-19 1108.82
2023-05-22 1115.76
2023-05-23 1099.70
2023-05-24 1088.45
2023-05-25 1089.00
2023-05-26 1098.49
2023-05-29 1098.49
2023-05-30 1089.84
2023-05-31 1082.78
2023-06-01 1093.64
2023-06-02 1120.46
2023-06-05 1128.65
2023-06-06 1136.61
2023-06-07 1121.42
2023-06-08 1137.39
2023-06-09 1139.47
2023-06-12 1151.73
2023-06-13 1150.73
2023-06-14 1143.70
2023-06-15 1172.28
2023-06-16 1168.59
2023-06-19 1168.59
2023-06-20 1155.18
2023-06-21 1158.43
2023-06-22 1161.47
2023-06-23 1158.66
2023-06-26 1168.57
2023-06-27 1170.15
2023-06-28 1179.17
2023-06-29 1165.00
2023-06-30 1175.98
2023-07-03 1175.72
2023-07-04 1175.72
2023-07-05 1180.20
2023-07-06 1153.23
2023-07-07 1165.98
2023-07-10 1179.77
2023-07-11 1207.71
2023-07-12 1211.12
2023-07-13 1224.26
2023-07-14 1220.39
2023-07-17 1230.62
2023-07-18 1255.94
2023-07-19 1256.59
2023-07-20 1242.50
2023-07-21 1246.52
2023-07-24 1246.11
2023-07-25 1244.97
2023-07-26 1249.13
2023-07-27 1212.63
2023-07-28 1237.29
2023-07-31 1253.36
2023-08-01 1222.88
2023-08-02 1219.48
2023-08-03 1208.96
2023-08-04 1197.75
2023-08-07 1200.47
2023-08-08 1197.09
2023-08-09 1183.47
2023-08-10 1186.93
2023-08-11 1186.48
2023-08-14 1198.72
2023-08-15 1182.91
2023-08-16 1173.76
2023-08-17 1171.31
2023-08-18 1181.62
2023-08-21 1183.75
2023-08-22 1179.92
2023-08-23 1201.23
2023-08-24 1180.93
2023-08-25 1176.96
2023-08-28 1183.90
2023-08-29 1201.93
2023-08-30 1221.25
2023-08-31 1225.82
2023-09-01 1230.39
2023-09-04 1230.39
2023-09-05 1215.10
2023-09-06 1206.19
2023-09-07 1196.47
2023-09-08 1208.37
2023-09-11 1229.52
2023-09-12 1213.56
2023-09-13 1216.08
2023-09-14 1226.93
2023-09-15 1211.21
2023-09-18 1203.45
2023-09-19 1213.14
2023-09-20 1199.22
2023-09-21 1168.09
2023-09-22 1159.55
2023-09-25 1166.83
2023-09-26 1151.50
2023-09-27 1163.11
2023-09-28 1180.22
2023-09-29 1178.05
2023-10-02 1169.97
2023-10-03 1141.97
2023-10-04 1155.19
2023-10-05 1151.66
2023-10-06 1171.79
2023-10-09 1177.68
2023-10-10 1196.80
2023-10-11 1197.87
2023-10-12 1180.46
2023-10-13 1146.09
2023-10-16 1173.06
2023-10-17 1174.25
2023-10-18 1143.68
2023-10-19 1122.42
2023-10-20 1120.49
2023-10-23 1118.85
2023-10-24 1135.88
2023-10-25 1105.17
2023-10-26 1079.60
2023-10-27 1080.95
2023-10-30 1104.03
2023-10-31 1113.31
2023-11-01 1120.36
2023-11-02 1170.69
2023-11-03 1204.49
2023-11-06 1204.88
2023-11-07 1228.12
2023-11-08 1221.56
2023-11-09 1230.61
2023-11-10 1258.56
2023-11-13 1260.52
2023-11-14 1302.62
2023-11-15 1297.44
2023-11-16 1298.98
2023-11-17 1308.38
2023-11-20 1313.47
2023-11-21 1313.50
2023-11-22 1325.82
2023-11-23 1325.82
2023-11-24 1326.76
2023-11-27 1333.40
2023-11-28 1332.61
2023-11-29 1333.40
2023-11-30 1336.01
2023-12-01 1358.30
2023-12-04 1369.42
2023-12-05 1355.90
2023-12-06 1368.52
2023-12-07 1384.53
2023-12-08 1392.54
2023-12-11 1414.68
2023-12-12 1415.74
2023-12-13 1425.00
2023-12-14 1434.81
2023-12-15 1419.72
2023-12-18 1424.36
2023-12-19 1434.23
2023-12-20 1408.46
2023-12-21 1428.10
2023-12-22 1434.93
2023-12-25 1434.93
2023-12-26 1439.47
2023-12-27 1453.07
2023-12-28 1448.92
2023-12-29 1429.26
2024-01-01 1429.26
2024-01-02 1384.96
2024-01-03 1366.12
2024-01-04 1357.06
2024-01-05 1351.48
2024-01-08 1375.65
2024-01-09 1382.40
2024-01-10 1409.39
2024-01-11 1417.59
2024-01-12 1409.81
2024-01-15 1409.81
2024-01-16 1412.53
2024-01-17 1402.55
2024-01-18 1425.37
2024-01-19 1431.81
2024-01-22 1435.93
2024-01-23 1434.68
2024-01-24 1421.01
2024-01-25 1451.29
2024-01-26 1444.93
2024-01-29 1464.19
2024-01-30 1454.24
2024-01-31 1424.65
2024-02-01 1452.51
2024-02-02 1467.28
2024-02-05 1469.21
2024-02-06 1493.97
2024-02-07 1496.03
2024-02-08 1505.71
2024-02-09 1505.51
2024-02-12 1490.14
2024-02-13 1461.50
2024-02-14 1579.44
2024-02-15 1607.72
2024-02-16 1568.28
2024-02-19 1568.28
2024-02-20 1540.11
2024-02-21 1538.37
2024-02-22 1560.53
2024-02-23 1575.14
2024-02-26 1581.63
2024-02-27 1594.11
2024-02-28 1594.23
2024-02-29 1622.48
2024-03-01 1642.28
2024-03-04 1651.18
2024-03-05 1624.31
2024-03-06 1628.20
2024-03-07 1642.32
2024-03-08 1635.54
2024-03-11 1623.91
2024-03-12 1636.00
2024-03-13 1645.03
2024-03-14 1631.09
2024-03-15 1612.29
2024-03-18 1607.07
2024-03-19 1629.82
2024-03-20 1655.48
2024-03-21 1675.64
2024-03-22 1672.11
2024-03-25 1658.86
2024-03-26 1643.29
2024-03-27 1653.95
2024-03-28 1648.22
2024-03-29 1648.22
2024-04-01 1637.86
2024-04-02 1631.78
2024-04-03 1629.78
2024-04-04 1595.89
2024-04-05 1627.50
2024-04-08 1605.53
2024-04-09 1612.01
2024-04-10 1593.30
2024-04-11 1611.34
2024-04-12 1589.37
2024-04-15 1557.55
2024-04-16 1559.81
2024-04-17 1529.05
2024-04-18 1518.83
2024-04-19 1496.89
2024-04-22 1502.51
2024-04-23 1532.20
2024-04-24 1521.52
2024-04-25 1522.08
2024-04-26 1529.26
2024-04-29 1517.53
2024-04-30 1485.94
2024-05-01 1500.92
2024-05-02 1514.93
2024-05-03 1535.58
2024-05-06 1570.72
2024-05-07 1561.55
2024-05-08 1519.37
2024-05-09 1532.05
2024-05-10 1519.08
2024-05-13 1510.83
2024-05-14 1507.09
2024-05-15 1525.04
2024-05-16 1514.91
2024-05-17 1503.69
2024-05-20 1494.29
2024-05-21 1487.52
2024-05-22 1496.85
2024-05-23 1470.52
2024-05-24 1486.33
2024-05-27 1486.33
2024-05-28 1468.53
2024-05-29 1472.20
2024-05-30 1472.32
2024-05-31 1483.57
2024-06-03 1475.23
2024-06-04 1483.46
2024-06-05 1503.49
2024-06-06 1529.20
2024-06-07 1527.27
2024-06-10 1520.20
2024-06-11 1525.78
2024-06-12 1573.61
2024-06-13 1543.02
2024-06-14 1527.58
2024-06-17 1545.31
2024-06-18 1548.45
2024-06-19 1548.45
2024-06-20 1540.18
2024-06-21 1545.42
2024-06-24 1554.02
2024-06-25 1561.27
2024-06-26 1550.51
2024-06-27 1544.74
2024-06-28 1571.12
2024-07-01 1542.35
2024-07-02 1547.85
2024-07-03 1552.67
2024-07-04 1552.67
2024-07-05 1550.09
2024-07-08 1552.84
2024-07-09 1544.55
2024-07-10 1522.91
2024-07-11 1582.44
2024-07-12 1577.67
2024-07-15 1576.42
2024-07-16 1610.21
2024-07-17 1543.61
2024-07-18 1507.17
2024-07-19 1512.86
2024-07-22 1528.85
#2024-07-23|1523.92 #2024-07-24|1498.73 #2024-07-25|1488.67 #2024-07-26|1488.77 #2024-07-29|1484.56 #2024-07-30|1486.76 #2024-07-31|1503.03 #2024-08-01|1456.06 #2024-08-02|1429.95 #2024-08-05|1406.37 #2024-08-06|1471.57 #2024-08-07|1466.76 #2024-08-08|1521.35 #2024-08-09|1524.89 #2024-08-12|1520.96 #2024-08-13|1550.09 #2024-08-14|1560.69 #2024-08-15|1580.03 #2024-08-16|1573.99 #2024-08-19|1603.76 #2024-08-20|1596.09 #2024-08-21|1609.94 #2024-08-22|1603.76 #2024-08-23|1623.15 #2024-08-26|1605.55 #2024-08-27|1605.44 #2024-08-28|1594.67 #2024-08-29|1597.98 #2024-08-30|1614.20 #2024-09-02|1614.20 #2024-09-03|1596.07 #2024-09-04|1592.46 #2024-09-05|1571.38 #2024-09-06|1546.08 #2024-09-09|1551.17 #2024-09-10|1548.08 #2024-09-11|1560.57 #2024-09-12|1551.69 #2024-09-13|1605.30 #2024-09-16|1600.67 #2024-09-17|1622.69 #2024-09-18|1624.28 #2024-09-19|1653.66 #2024-09-20|1637.39 #2024-09-23|1649.23 #2024-09-24|1689.32 #2024-09-25|1680.40 #2024-09-26|1672.52 #2024-09-27|1662.94 #2024-09-30|1662.52 #2024-10-01|1649.98 #2024-10-02|1632.49 #2024-10-03|1625.11 #2024-10-04|1647.09 #2024-10-07|1645.49 #2024-10-08|1671.42 #2024-10-09|1696.46 #2024-10-10|1688.83 #2024-10-11|1784.63 #2024-10-14|1768.90 #2024-10-15|1748.58 #2024-10-16|1732.92 #2024-10-17|1705.22 #2024-10-18|1698.11 #2024-10-21|1698.74 #2024-10-22|1690.95 #2024-10-23|1687.50 #2024-10-24|1667.13 #2024-10-25|1658.93 #2024-10-28|1665.28 #2024-10-29|1684.92 #2024-10-30|1691.87 #2024-10-31|1598.02 #2024-11-01|1613.84 #2024-11-04|1626.53 #2024-11-05|1645.74 #2024-11-06|1679.25 #2024-11-07|1674.86 #2024-11-08|1670.27 #2024-11-11|1673.45 #2024-11-12|1665.90 #2024-11-13|1668.09 #2024-11-14|1661.94 #2024-11-15|1671.58 #2024-11-18|1632.35 #2024-11-19|1625.36 #2024-11-20|1626.54 #2024-11-21|1641.87 #2024-11-22|1703.65 #2024-11-25|1742.89 #2024-11-26|1722.80 #2024-11-27|1718.11 #2024-11-28|1718.11 #2024-11-29|1718.33 #2024-12-02|1723.59 #2024-12-03|1704.67 #2024-12-04|1722.01 #2024-12-05|1638.58 #2024-12-06|1649.11 #2024-12-09|1643.77 #2024-12-10|1630.77 #2024-12-11|1592.11 #2024-12-12|1588.98 #2024-12-13|1563.95 #2024-12-16|1568.93 #2024-12-17|1573.41 #2024-12-18|1548.50 #2024-12-19|1536.35 #2024-12-20|1546.91 #2024-12-23|1553.52 #2024-12-24|1559.64 #2024-12-25|1559.64 #2024-12-26|1561.14 #2024-12-27|1545.22 #2024-12-30|1533.33 #2024-12-31|1525.28 #2025-01-01|1525.28 #2025-01-02|1550.47 #2025-01-03|1574.00 #2025-01-06|1592.92 #2025-01-07|1587.30 #2025-01-08|1593.90 #2025-01-09|1593.90 #2025-01-10|1584.36 #2025-01-13|1582.63 #2025-01-14|1576.74 #2025-01-15|1609.69 #2025-01-16|1633.55 #2025-01-17|1627.81 #2025-01-20|1627.81 #2025-01-21|1632.65 #2025-01-22|1628.34 #2025-01-23|1637.17 #2025-01-24|1639.33 #2025-01-27|1651.72 #2025-01-28|1649.06 #2025-01-29|1633.46 #2025-01-30|1646.69 #2025-01-31|1642.41 #2025-02-03|1643.04 #2025-02-04|1675.25 #2025-02-05|1625.62 #2025-02-06|1689.08 #2025-02-07|1733.17 #2025-02-10|1782.60 #2025-02-11|1762.53 #2025-02-12|1783.01 #2025-02-13|1814.20 #2025-02-14|1804.56 #2025-02-17|1804.56 #2025-02-18|1830.04 #2025-02-19|1822.33 #2025-02-20|1813.40 #2025-02-21|1764.21 #2025-02-24|1739.80 #2025-02-25|1726.70 #2025-02-26|1731.35 #2025-02-27|1686.41 #2025-02-28|1703.04 #2025-03-03|1678.89 #2025-03-04|1685.59 #2025-03-05|1700.46 #2025-03-06|1672.84 #2025-03-07|1696.47 #2025-03-10|1646.04 #2025-03-11|1605.97 #2025-03-12|1610.08 #2025-03-13|1576.99 #2025-03-14|1614.86 #2025-03-17|1643.10 #2025-03-18|1616.36 #2025-03-19|1649.06 #2025-03-20|1659.08 #2025-03-21|1671.69 #2025-03-24|1699.38 #2025-03-25|1692.29 #2025-03-26|1674.19 #2025-03-27|1692.15 #2025-03-28|1659.79 #2025-03-31|1670.69 #2025-04-01|1683.61 #2025-04-02|1709.05 #2025-04-03|1636.89 #2025-04-04|1540.94 #2025-04-07|1542.14 #2025-04-08|1525.18 #2025-04-09|1663.42 #2025-04-10|1637.67 #2025-04-11|1669.37 #2025-04-14|1684.64 #2025-04-15|1696.07 #2025-04-16|1682.08 #2025-04-17|1715.79 #2025-04-18|1715.79 #2025-04-21|1671.19 #2025-04-22|1713.17 #2025-04-23|1717.07 #2025-04-24|1771.01 #2025-04-25|1766.67 #2025-04-28|1767.45 #2025-04-29|1785.75 #2025-04-30|1806.68 #2025-05-01|1806.84 #2025-05-02|1874.43 #2025-05-05|1889.66 #2025-05-06|1889.66 #2025-05-07|1871.18 #2025-05-08|1864.94 #2025-05-09|1881.35 #2025-05-12|1940.70 #2025-05-13|1975.85 #2025-05-14|1962.06 #2025-05-15|1968.82 #2025-05-16|1999.77 #2025-05-19|2005.70 #2025-05-20|1989.06 #2025-05-21|1941.64 #2025-05-22|1937.47 #2025-05-23|1902.59 #2025-05-26|1902.59 #2025-05-27|1920.93 #2025-05-28|1905.27 #2025-05-29|1858.89 #2025-05-30|1863.80 #2025-06-02|1864.07 #2025-06-03|1851.54 #2025-06-04|1858.80 #2025-06-05|1870.37 #2025-06-06|1885.30 #2025-06-09|1894.66 #2025-06-10|1881.72 #2025-06-11|1881.40 #2025-06-12|1869.23 #2025-06-13|1837.31 #2025-06-16|1851.73 #2025-06-17|1841.93 #2025-06-18|1830.19 #2025-06-19|1830.19 #2025-06-20|1835.31 #2025-06-23|1852.31 #2025-06-24|1920.28 #2025-06-25|1899.20 #2025-06-26|1924.99 #2025-06-27|1914.13 #2025-06-30|1936.29 #2025-07-01|1932.62 #2025-07-02|1923.60 #2025-07-03|1946.16 #2025-07-04|1946.16 #2025-07-07|1967.85 #2025-07-08|1971.38 #2025-07-09|1960.65 #2025-07-10|1962.04 #2025-07-11|1942.03 #2025-07-14|1929.56 #2025-07-15|1899.06 #2025-07-16|1884.02 #2025-07-17|1883.02 #2025-07-18|1887.08 #2025-07-21|1887.30 #2025-07-22|1905.87 #2025-07-23|1892.88 #2025-07-24|1901.41 #2025-07-25|1908.71 #2025-07-28|1884.03 #2025-07-29|1845.85 #2025-07-30|1842.71 #2025-07-31|1871.74 #2025-08-01|1862.90 #2025-08-04|1886.51 #2025-08-05|1894.41 #2025-08-06|1907.37 #2025-08-07|1947.34 #2025-08-08|1911.62 #2025-08-11|1923.45 #2025-08-12|1943.96 #2025-08-13|1950.64 #2025-08-14|1941.95 #2025-08-15|1963.67 #2025-08-18|1983.30 #2025-08-19|2000.27 #2025-08-20|1978.14 #2025-08-21|1985.69 #2025-08-22|2026.76 #2025-08-25|1997.58 #2025-08-26|2002.51 #2025-08-27|1989.71 #2025-08-28|1991.28 #2025-08-29|1960.87 #2025-09-01|1960.87 #2025-09-02|1947.06 #2025-09-03|1945.69 #2025-09-04|1953.88 #2025-09-05|1934.53 #2025-09-08|1978.07 #2025-09-09|1987.26 #2025-09-10|1967.08 #2025-09-11|1993.11 #2025-09-12|1994.91 #2025-09-15|2012.93 #2025-09-16|1991.72 #2025-09-17|1950.35 #2025-09-18|1966.15 #2025-09-19|2011.43 #2025-09-22|2024.10 #2025-09-23|2004.48 #2025-09-24|2011.17 #2025-09-25|2008.95 #2025-09-26|2022.55 #2025-09-29|2038.59 #2025-09-30|2020.17 #2025-10-01|1991.50 #2025-10-02|1995.07 #2025-10-03|2003.03 #2025-10-06|2027.28 #2025-10-07|1994.89 #2025-10-08|2017.11 #2025-10-09|1962.11 #2025-10-10|1925.72 #2025-10-13|1938.37 #2025-10-14|1956.37 #2025-10-15|1956.35 #2025-10-16|1926.67 #2025-10-17|1930.13 #2025-10-20|1957.05 #2025-10-21|1962.85 #2025-10-22|1947.76 #2025-10-23|1974.42 #2025-10-24|1971.55 #2025-10-27|1993.90 #2025-10-28|1978.69 #2025-10-29|1939.63 #2025-10-30|1918.64 #2025-10-31|1909.23 #2025-11-03|1942.43 #2025-11-04|1888.49 #2025-11-05|1860.03 #2025-11-06|1824.67 #2025-11-07|1836.92 #2025-11-10|1867.22 #2025-11-11|1871.26 #2025-11-12|1870.22 #2025-11-13|1839.21 #2025-11-14|1831.54 #2025-11-17|1819.55 #2025-11-18|1810.27 #2025-11-19|1796.31 #2025-11-20|1717.42 #2025-11-21|1731.72 #2025-11-24|1715.14 #2025-11-25|1727.72 #2025-11-26|1751.10 #2025-11-27|1751.10 #2025-11-28|1777.15 #2025-12-01|1766.46 #2025-12-02|1777.74 #2025-12-03|1808.81 #2025-12-04|1811.63 #2025-12-05|1819.09 #2025-12-08|1828.33 #2025-12-09|1788.52 #2025-12-10|1740.23 #2025-12-11|1761.14 #2025-12-12|1758.15 #2025-12-15|1716.28 #2025-12-16|1709.70 #2025-12-17|1693.73 #2025-12-18|1703.44 #2025-12-19|1699.46 #2025-12-22|1725.76 #2025-12-23|1718.37 #2025-12-24|1721.82 #2025-12-25|1721.82 #2025-12-26|1726.37 #2025-12-29|1732.87 #2025-12-30|1735.96 #2025-12-31|1726.92 #2026-01-01|1726.92 #2026-01-02|1728.22 #2026-01-05|1727.18 #2026-01-06|1786.75 #2026-01-07|1783.78 #2026-01-08|1810.24 #2026-01-09|1795.33 #2026-01-12|1791.20 #2026-01-13|1797.38 #2026-01-14|1788.76 #2026-01-15|1800.00 #2026-01-16|1794.11 #2026-01-19|1794.11 #2026-01-20|1770.60 #2026-01-21|1792.61 #2026-01-22|1776.96 #2026-01-23|1769.26 #2026-01-26|1765.02 #2026-01-27|1748.96 #2026-01-28|1732.94 #2026-01-29|1750.07 #2026-01-30|1725.39 #2026-02-02|1738.29 #2026-02-03|1692.52 #2026-02-04|1644.20 #2026-02-05|1652.14 #2026-02-06|1655.02 #2026-02-09|1643.38 #2026-02-10|1642.35 #2026-02-11|1588.89 #2026-02-12|1549.57 #2026-02-13|1547.77 #2026-02-16|1547.77 #2026-02-17|1554.70 #2026-02-18|1590.35 #2026-02-19|1591.00 #2026-02-20|1602.30 #2026-02-23|1545.77 #2026-02-24|1560.15 #2026-02-25|1576.18 #2026-02-26|1620.76 #2026-02-27|1637.15 #2026-03-02|1640.68 #2026-03-03|1647.41 #2026-03-04|1644.36 #2026-03-05|1636.54 #2026-03-06|1630.29 #2026-03-09|1615.87 #2026-03-10|1580.63 #2026-03-11|1606.67 #2026-03-12|1570.55 #2026-03-13|1580.47 #2026-03-16|1593.10 #2026-03-17|1639.07 #2026-03-18|1605.77 #2026-03-19|1586.71 #2026-03-20|1565.01 #2026-03-23|1591.92 #2026-03-24|1561.79 #2026-03-25|1577.18 #2026-03-26|1553.16 #2026-03-27|1528.12 #2026-03-30|1534.99 #2026-03-31|1574.72 #2026-04-01|1582.85 #2026-04-02|1594.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy