Table Data - Nasdaq US Benchmark Household Goods and Home Construction Index

Title Nasdaq US Benchmark Household Goods and Home Construction Index
Series ID NASDAQNQUSB402020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB402020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.67
2011-06-01 996.96
2011-06-02 990.20
2011-06-03 976.75
2011-06-06 972.39
2011-06-07 967.19
2011-06-08 961.05
2011-06-09 965.91
2011-06-10 957.53
2011-06-13 958.90
2011-06-14 964.11
2011-06-15 948.03
2011-06-16 955.76
2011-06-17 963.17
2011-06-20 971.59
2011-06-21 966.73
2011-06-22 963.06
2011-06-23 959.13
2011-06-24 947.07
2011-06-27 950.93
2011-06-28 952.57
2011-06-29 950.94
2011-06-30 964.05
2011-07-01 977.15
2011-07-04 .
2011-07-05 975.79
2011-07-06 980.95
2011-07-07 986.30
2011-07-08 984.21
2011-07-11 976.50
2011-07-12 972.73
2011-07-13 973.81
2011-07-14 969.56
2011-07-15 975.26
2011-07-18 968.55
2011-07-19 973.37
2011-07-20 970.17
2011-07-21 973.49
2011-07-22 970.10
2011-07-25 956.83
2011-07-26 951.69
2011-07-27 937.85
2011-07-28 931.75
2011-07-29 927.57
2011-08-01 925.35
2011-08-02 910.12
2011-08-03 909.92
2011-08-04 882.26
2011-08-05 893.87
2011-08-08 859.44
2011-08-09 879.66
2011-08-10 851.03
2011-08-11 883.40
2011-08-12 894.13
2011-08-15 908.61
2011-08-16 902.29
2011-08-17 899.11
2011-08-18 877.41
2011-08-19 875.02
2011-08-22 883.07
2011-08-23 904.08
2011-08-24 913.31
2011-08-25 902.91
2011-08-26 911.29
2011-08-29 927.97
2011-08-30 935.75
2011-08-31 936.87
2011-09-01 927.10
2011-09-02 910.04
2011-09-05 .
2011-09-06 905.97
2011-09-07 918.54
2011-09-08 913.07
2011-09-09 892.72
2011-09-12 892.36
2011-09-13 896.97
2011-09-14 907.46
2011-09-15 912.82
2011-09-16 928.72
2011-09-19 920.98
2011-09-20 919.51
2011-09-21 898.07
2011-09-22 869.58
2011-09-23 877.08
2011-09-26 895.88
2011-09-27 908.27
2011-09-28 893.25
2011-09-29 906.10
2011-09-30 892.60
2011-10-03 876.13
2011-10-04 894.59
2011-10-05 901.57
2011-10-06 911.77
2011-10-07 909.24
2011-10-10 928.34
2011-10-11 927.29
2011-10-12 936.06
2011-10-13 932.30
2011-10-14 939.88
2011-10-17 924.58
2011-10-18 942.59
2011-10-19 937.84
2011-10-20 944.97
2011-10-21 965.61
2011-10-24 962.55
2011-10-25 945.70
2011-10-26 956.64
2011-10-27 968.07
2011-10-28 959.21
2011-10-31 943.27
2011-11-01 920.84
2011-11-02 929.47
2011-11-03 937.51
2011-11-04 936.12
2011-11-07 940.40
2011-11-08 953.03
2011-11-09 925.92
2011-11-10 936.04
2011-11-11 949.61
2011-11-14 938.44
2011-11-15 944.76
2011-11-16 937.06
2011-11-17 929.61
2011-11-18 931.06
2011-11-21 908.34
2011-11-22 909.00
2011-11-23 893.71
2011-11-24 .
2011-11-25 891.86
2011-11-28 914.35
2011-11-29 918.95
2011-11-30 951.57
2011-12-01 946.61
2011-12-02 952.58
2011-12-05 959.61
2011-12-06 960.03
2011-12-07 964.86
2011-12-08 948.70
2011-12-09 960.23
2011-12-12 951.04
2011-12-13 947.81
2011-12-14 938.13
2011-12-15 947.36
2011-12-16 950.90
2011-12-19 944.33
2011-12-20 966.41
2011-12-21 972.64
2011-12-22 975.37
2011-12-23 980.65
2011-12-26 .
2011-12-27 980.48
2011-12-28 973.30
2011-12-29 984.88
2011-12-30 978.99
2012-01-02 .
2012-01-03 986.25
2012-01-04 986.06
2012-01-05 987.52
2012-01-06 984.53
2012-01-09 989.06
2012-01-10 989.74
2012-01-11 987.82
2012-01-12 991.43
2012-01-13 988.36
2012-01-16 .
2012-01-17 992.71
2012-01-18 999.40
2012-01-19 1001.35
2012-01-20 999.37
2012-01-23 984.58
2012-01-24 982.84
2012-01-25 994.75
2012-01-26 990.45
2012-01-27 987.52
2012-01-30 972.97
2012-01-31 967.93
2012-02-01 976.93
2012-02-02 979.05
2012-02-03 985.93
2012-02-06 991.70
2012-02-07 995.85
2012-02-08 994.92
2012-02-09 1001.19
2012-02-10 995.39
2012-02-13 1004.21
2012-02-14 1006.24
2012-02-15 1003.98
2012-02-16 1012.06
2012-02-17 1009.63
2012-02-20 .
2012-02-21 1001.85
2012-02-22 998.03
2012-02-23 1021.77
2012-02-24 1021.65
2012-02-27 1024.35
2012-02-28 1029.86
2012-02-29 1033.33
2012-03-01 1024.86
2012-03-02 1020.55
2012-03-05 1023.74
2012-03-06 1014.75
2012-03-07 1018.95
2012-03-08 1028.80
2012-03-09 1035.60
2012-03-12 1043.77
2012-03-13 1055.61
2012-03-14 1053.43
2012-03-15 1057.10
2012-03-16 1048.35
2012-03-19 1048.16
2012-03-20 1045.27
2012-03-21 1045.51
2012-03-22 1045.25
2012-03-23 1043.91
2012-03-26 1048.32
2012-03-27 1046.78
2012-03-28 1047.49
2012-03-29 1043.63
2012-03-30 1043.61
2012-04-02 1047.36
2012-04-03 1043.27
2012-04-04 1039.68
2012-04-05 1039.51
2012-04-06 .
2012-04-09 1031.53
2012-04-10 1014.99
2012-04-11 1024.16
2012-04-12 1027.47
2012-04-13 1021.37
2012-04-16 1031.47
2012-04-17 1038.17
2012-04-18 1032.63
2012-04-19 1023.52
2012-04-20 1031.83
2012-04-23 1017.96
2012-04-24 1023.81
2012-04-25 1029.64
2012-04-26 1034.47
2012-04-27 1013.91
2012-04-30 1001.69
2012-05-01 1003.35
2012-05-02 1012.32
2012-05-03 1012.44
2012-05-04 1006.65
2012-05-07 1006.60
2012-05-08 1000.53
2012-05-09 997.19
2012-05-10 1001.33
2012-05-11 999.96
2012-05-14 994.03
2012-05-15 996.65
2012-05-16 999.68
2012-05-17 982.82
2012-05-18 976.24
2012-05-21 981.81
2012-05-22 982.48
2012-05-23 979.35
2012-05-24 981.77
2012-05-25 982.55
2012-05-28 .
2012-05-29 991.94
2012-05-30 976.10
2012-05-31 975.12
2012-06-01 951.69
2012-06-04 944.05
2012-06-05 947.79
2012-06-06 957.32
2012-06-07 967.03
2012-06-08 971.90
2012-06-11 961.56
2012-06-12 967.11
2012-06-13 959.12
2012-06-14 969.80
2012-06-15 969.99
2012-06-18 968.38
2012-06-19 971.05
2012-06-20 950.58
2012-06-21 935.01
2012-06-22 938.01
2012-06-25 927.55
2012-06-26 932.81
2012-06-27 944.80
2012-06-28 951.00
2012-06-29 974.14
2012-07-02 974.37
2012-07-03 978.18
2012-07-04 .
2012-07-05 981.25
2012-07-06 978.88
2012-07-09 979.53
2012-07-10 975.07
2012-07-11 968.83
2012-07-12 993.22
2012-07-13 1011.88
2012-07-16 1007.25
2012-07-17 1014.50
2012-07-18 1012.01
2012-07-19 1016.42
2012-07-20 1014.71
2012-07-23 1008.82
2012-07-24 998.00
2012-07-25 995.98
2012-07-26 1013.17
2012-07-27 1023.77
2012-07-30 1019.21
2012-07-31 1009.09
2012-08-01 998.11
2012-08-02 993.26
2012-08-03 1018.71
2012-08-06 1021.81
2012-08-07 1028.86
2012-08-08 1036.19
2012-08-09 1038.40
2012-08-10 1037.14
2012-08-13 1034.08
2012-08-14 1036.88
2012-08-15 1036.63
2012-08-16 1049.26
2012-08-17 1052.61
2012-08-20 1044.50
2012-08-21 1045.00
2012-08-22 1047.99
2012-08-23 1043.67
2012-08-24 1050.30
2012-08-27 1048.09
2012-08-28 1046.60
2012-08-29 1047.00
2012-08-30 1045.19
2012-08-31 1051.72
2012-09-03 .
2012-09-04 1057.78
2012-09-05 1056.65
2012-09-06 1077.45
2012-09-07 1081.07
2012-09-10 1079.35
2012-09-11 1079.18
2012-09-12 1083.16
2012-09-13 1097.09
2012-09-14 1107.01
2012-09-17 1101.73
2012-09-18 1099.73
2012-09-19 1106.71
2012-09-20 1109.02
2012-09-21 1110.83
2012-09-24 1111.59
2012-09-25 1102.64
2012-09-26 1092.33
2012-09-27 1097.16
2012-09-28 1096.24
2012-10-01 1096.13
2012-10-02 1091.78
2012-10-03 1102.77
2012-10-04 1107.79
2012-10-05 1112.67
2012-10-08 1105.28
2012-10-09 1093.97
2012-10-10 1089.34
2012-10-11 1085.50
2012-10-12 1081.61
2012-10-15 1097.19
2012-10-16 1102.93
2012-10-17 1112.36
2012-10-18 1115.96
2012-10-19 1104.53
2012-10-22 1099.93
2012-10-23 1087.67
2012-10-24 1094.22
2012-10-25 1110.40
2012-10-26 1101.93
2012-10-29 .
2012-10-30 .
2012-10-31 1105.65
2012-11-01 1116.03
2012-11-02 1108.76
2012-11-05 1108.89
2012-11-06 1113.07
2012-11-07 1098.85
2012-11-08 1082.63
2012-11-09 1082.30
2012-11-12 1076.93
2012-11-13 1074.88
2012-11-14 1061.64
2012-11-15 1058.61
2012-11-16 1071.31
2012-11-19 1089.28
2012-11-20 1099.46
2012-11-21 1101.78
2012-11-22 .
2012-11-23 1117.26
2012-11-26 1114.77
2012-11-27 1109.52
2012-11-28 1116.30
2012-11-29 1119.33
2012-11-30 1121.30
2012-12-03 1117.10
2012-12-04 1113.90
2012-12-05 1108.11
2012-12-06 1114.10
2012-12-07 1119.39
2012-12-10 1119.78
2012-12-11 1124.95
2012-12-12 1129.74
2012-12-13 1120.74
2012-12-14 1116.30
2012-12-17 1124.43
2012-12-18 1133.55
2012-12-19 1124.12
2012-12-20 1130.77
2012-12-21 1116.39
2012-12-24 1112.77
2012-12-25 .
2012-12-26 1104.34
2012-12-27 1105.13
2012-12-28 1093.85
2012-12-31 1110.54
2013-01-01 .
2013-01-02 1136.04
2013-01-03 1131.47
2013-01-04 1136.34
2013-01-07 1131.87
2013-01-08 1131.97
2013-01-09 1138.01
2013-01-10 1141.11
2013-01-11 1140.65
2013-01-14 1144.63
2013-01-15 1150.32
2013-01-16 1143.44
2013-01-17 1156.07
2013-01-18 1158.49
2013-01-21 .
2013-01-22 1161.32
2013-01-23 1173.08
2013-01-24 1173.13
2013-01-25 1203.99
2013-01-28 1204.37
2013-01-29 1224.85
2013-01-30 1221.82
2013-01-31 1223.84
2013-02-01 1230.35
2013-02-04 1218.69
2013-02-05 1227.73
2013-02-06 1231.36
2013-02-07 1226.62
2013-02-08 1224.74
2013-02-11 1223.27
2013-02-12 1235.41
2013-02-13 1240.74
2013-02-14 1242.68
2013-02-15 1241.88
2013-02-18 .
2013-02-19 1251.26
2013-02-20 1231.66
2013-02-21 1229.75
2013-02-22 1236.08
2013-02-25 1212.88
2013-02-26 1224.55
2013-02-27 1240.53
2013-02-28 1234.43
2013-03-01 1237.23
2013-03-04 1243.88
2013-03-05 1255.09
2013-03-06 1257.57
2013-03-07 1253.69
2013-03-08 1261.75
2013-03-11 1264.48
2013-03-12 1259.57
2013-03-13 1257.13
2013-03-14 1267.85
2013-03-15 1255.88
2013-03-18 1253.49
2013-03-19 1264.64
2013-03-20 1278.50
2013-03-21 1268.77
2013-03-22 1270.61
2013-03-25 1263.21
2013-03-26 1272.51
2013-03-27 1269.88
2013-03-28 1272.22
2013-03-29 .
2013-04-01 1272.44
2013-04-02 1281.15
2013-04-03 1261.91
2013-04-04 1266.11
2013-04-05 1263.97
2013-04-08 1276.35
2013-04-09 1268.73
2013-04-10 1282.00
2013-04-11 1290.38
2013-04-12 1294.11
2013-04-15 1268.65
2013-04-16 1283.21
2013-04-17 1265.95
2013-04-18 1266.83
2013-04-19 1290.43
2013-04-22 1293.40
2013-04-23 1317.06
2013-04-24 1263.53
2013-04-25 1262.28
2013-04-26 1268.12
2013-04-29 1272.87
2013-04-30 1262.55
2013-05-01 1255.86
2013-05-02 1274.48
2013-05-03 1284.83
2013-05-06 1281.11
2013-05-07 1288.92
2013-05-08 1296.60
2013-05-09 1293.90
2013-05-10 1306.02
2013-05-13 1303.64
2013-05-14 1320.62
2013-05-15 1333.64
2013-05-16 1321.87
2013-05-17 1326.13
2013-05-20 1313.48
2013-05-21 1308.43
2013-05-22 1301.71
2013-05-23 1301.26
2013-05-24 1330.73
2013-05-27 .
2013-05-28 1325.09
2013-05-29 1294.51
2013-05-30 1297.34
2013-05-31 1267.92
2013-06-03 1273.43
2013-06-04 1263.75
2013-06-05 1249.66
2013-06-06 1261.66
2013-06-07 1275.26
2013-06-10 1276.33
2013-06-11 1270.14
2013-06-12 1262.16
2013-06-13 1284.00
2013-06-14 1280.09
2013-06-17 1294.94
2013-06-18 1298.95
2013-06-19 1274.49
2013-06-20 1229.53
2013-06-21 1247.01
2013-06-24 1232.55
2013-06-25 1239.25
2013-06-26 1248.62
2013-06-27 1262.18
2013-06-28 1251.06
2013-07-01 1265.19
2013-07-02 1265.63
2013-07-03 1267.90
2013-07-04 .
2013-07-05 1264.93
2013-07-08 1266.44
2013-07-09 1286.27
2013-07-10 1287.48
2013-07-11 1312.59
2013-07-12 1321.67
2013-07-15 1317.77
2013-07-16 1308.03
2013-07-17 1300.72
2013-07-18 1302.11
2013-07-19 1317.49
2013-07-22 1313.93
2013-07-23 1313.21
2013-07-24 1297.73
2013-07-25 1294.44
2013-07-26 1293.19
2013-07-29 1289.25
2013-07-30 1293.81
2013-07-31 1297.02
2013-08-01 1316.68
2013-08-02 1317.40
2013-08-05 1315.61
2013-08-06 1311.23
2013-08-07 1308.21
2013-08-08 1311.66
2013-08-09 1307.67
2013-08-12 1311.98
2013-08-13 1309.52
2013-08-14 1298.88
2013-08-15 1289.96
2013-08-16 1284.59
2013-08-19 1273.13
2013-08-20 1281.13
2013-08-21 1275.08
2013-08-22 1285.98
2013-08-23 1284.38
2013-08-26 1269.05
2013-08-27 1252.83
2013-08-28 1239.50
2013-08-29 1249.75
2013-08-30 1249.33
2013-09-02 .
2013-09-03 1250.14
2013-09-04 1250.14
2013-09-05 1244.76
2013-09-06 1248.89
2013-09-09 1271.69
2013-09-10 1271.19
2013-09-11 1278.55
2013-09-12 1277.47
2013-09-13 1286.43
2013-09-16 1302.46
2013-09-17 1303.06
2013-09-18 1321.94
2013-09-19 1317.43
2013-09-20 1302.74
2013-09-23 1296.71
2013-09-24 1296.08
2013-09-25 1285.74
2013-09-26 1290.25
2013-09-27 1278.30
2013-09-30 1260.73
2013-10-01 1271.31
2013-10-02 1268.41
2013-10-03 1260.48
2013-10-04 1259.78
2013-10-07 1249.66
2013-10-08 1247.62
2013-10-09 1253.98
2013-10-10 1273.26
2013-10-11 1286.52
2013-10-14 1285.46
2013-10-15 1265.75
2013-10-16 1272.18
2013-10-17 1288.15
2013-10-18 1291.46
2013-10-21 1283.88
2013-10-22 1309.62
2013-10-23 1315.06
2013-10-24 1319.92
2013-10-25 1314.96
2013-10-28 1327.34
2013-10-29 1344.79
2013-10-30 1328.23
2013-10-31 1318.85
2013-11-01 1321.31
2013-11-04 1328.43
2013-11-05 1324.88
2013-11-06 1340.23
2013-11-07 1329.54
2013-11-08 1331.57
2013-11-11 1329.14
2013-11-12 1337.84
2013-11-13 1350.98
2013-11-14 1365.41
2013-11-15 1372.73
2013-11-18 1366.76
2013-11-19 1361.88
2013-11-20 1364.77
2013-11-21 1374.65
2013-11-22 1377.34
2013-11-25 1379.88
2013-11-26 1380.73
2013-11-27 1376.71
2013-11-28 .
2013-11-29 1375.24
2013-12-02 1358.43
2013-12-03 1362.76
2013-12-04 1356.79
2013-12-05 1348.97
2013-12-06 1375.00
2013-12-09 1381.08
2013-12-10 1367.85
2013-12-11 1363.81
2013-12-12 1346.74
2013-12-13 1347.60
2013-12-16 1344.90
2013-12-17 1336.81
2013-12-18 1365.04
2013-12-19 1355.72
2013-12-20 1360.31
2013-12-23 1363.85
2013-12-24 1365.42
2013-12-25 .
2013-12-26 1371.56
2013-12-27 1374.76
2013-12-30 1376.46
2013-12-31 1370.90
2014-01-01 .
2014-01-02 1357.23
2014-01-03 1357.33
2014-01-06 1351.96
2014-01-07 1359.90
2014-01-08 1348.71
2014-01-09 1349.65
2014-01-10 1352.29
2014-01-13 1339.63
2014-01-14 1354.14
2014-01-15 1355.42
2014-01-16 1354.49
2014-01-17 1341.95
2014-01-20 .
2014-01-21 1343.63
2014-01-22 1337.67
2014-01-23 1326.54
2014-01-24 1318.10
2014-01-27 1307.22
2014-01-28 1324.43
2014-01-29 1303.89
2014-01-30 1296.69
2014-01-31 1298.43
2014-02-03 1271.77
2014-02-04 1282.38
2014-02-05 1281.88
2014-02-06 1297.69
2014-02-07 1306.92
2014-02-10 1311.53
2014-02-11 1322.35
2014-02-12 1308.78
2014-02-13 1316.38
2014-02-14 1336.54
2014-02-17 .
2014-02-18 1321.09
2014-02-19 1318.63
2014-02-20 1321.17
2014-02-21 1323.06
2014-02-24 1323.20
2014-02-25 1326.06
2014-02-26 1332.68
2014-02-27 1340.42
2014-02-28 1343.86
2014-03-03 1327.60
2014-03-04 1343.78
2014-03-05 1334.17
2014-03-06 1337.20
2014-03-07 1338.41
2014-03-10 1335.10
2014-03-11 1335.67
2014-03-12 1336.72
2014-03-13 1327.16
2014-03-14 1326.99
2014-03-17 1338.81
2014-03-18 1342.87
2014-03-19 1331.34
2014-03-20 1325.39
2014-03-21 1318.11
2014-03-24 1328.09
2014-03-25 1334.37
2014-03-26 1326.66
2014-03-27 1327.21
2014-03-28 1333.80
2014-03-31 1348.57
2014-04-01 1351.92
2014-04-02 1351.21
2014-04-03 1348.51
2014-04-04 1340.08
2014-04-07 1336.17
2014-04-08 1347.33
2014-04-09 1353.34
2014-04-10 1340.96
2014-04-11 1332.42
2014-04-14 1335.43
2014-04-15 1338.86
2014-04-16 1352.56
2014-04-17 1353.43
2014-04-18 .
2014-04-21 1352.43
2014-04-22 1351.60
2014-04-23 1338.45
2014-04-24 1353.97
2014-04-25 1349.37
2014-04-28 1364.25
2014-04-29 1358.73
2014-04-30 1364.43
2014-05-01 1363.64
2014-05-02 1363.96
2014-05-05 1357.82
2014-05-06 1344.26
2014-05-07 1357.94
2014-05-08 1356.21
2014-05-09 1359.84
2014-05-12 1361.84
2014-05-13 1358.99
2014-05-14 1344.26
2014-05-15 1335.33
2014-05-16 1336.65
2014-05-19 1333.49
2014-05-20 1331.46
2014-05-21 1336.59
2014-05-22 1342.38
2014-05-23 1349.70
2014-05-26 .
2014-05-27 1345.34
2014-05-28 1344.75
2014-05-29 1349.56
2014-05-30 1352.61
2014-06-02 1348.75
2014-06-03 1341.88
2014-06-04 1342.24
2014-06-05 1350.31
2014-06-06 1356.20
2014-06-09 1360.83
2014-06-10 1358.67
2014-06-11 1352.55
2014-06-12 1343.90
2014-06-13 1341.33
2014-06-16 1343.86
2014-06-17 1345.58
2014-06-18 1350.29
2014-06-19 1357.19
2014-06-20 1354.40
2014-06-23 1349.57
2014-06-24 1343.57
2014-06-25 1350.07
2014-06-26 1340.03
2014-06-27 1347.38
2014-06-30 1346.48
2014-07-01 1358.65
2014-07-02 1356.57
2014-07-03 1364.70
2014-07-04 .
2014-07-07 1359.90
2014-07-08 1361.10
2014-07-09 1372.58
2014-07-10 1366.95
2014-07-11 1360.58
2014-07-14 1362.80
2014-07-15 1359.49
2014-07-16 1358.44
2014-07-17 1345.55
2014-07-18 1350.23
2014-07-21 1346.03
2014-07-22 1348.35
2014-07-23 1348.75
2014-07-24 1344.60
2014-07-25 1335.32
2014-07-28 1328.56
2014-07-29 1317.76
2014-07-30 1312.28
2014-07-31 1296.35
2014-08-01 1321.17
2014-08-04 1319.53
2014-08-05 1319.39
2014-08-06 1337.53
2014-08-07 1328.57
2014-08-08 1347.10
2014-08-11 1355.40
2014-08-12 1350.54
2014-08-13 1353.71
2014-08-14 1366.45
2014-08-15 1362.26
2014-08-18 1376.55
2014-08-19 1384.94
2014-08-20 1386.52
2014-08-21 1391.82
2014-08-22 1392.68
2014-08-25 1392.99
2014-08-26 1391.40
2014-08-27 1391.07
2014-08-28 1387.09
2014-08-29 1389.54
2014-09-01 .
2014-09-02 1389.88
2014-09-03 1384.89
2014-09-04 1395.17
2014-09-05 1396.96
2014-09-08 1392.41
2014-09-09 1386.70
2014-09-10 1396.48
2014-09-11 1395.81
2014-09-12 1387.70
2014-09-15 1394.04
2014-09-16 1397.46
2014-09-17 1404.45
2014-09-18 1404.83
2014-09-19 1404.70
2014-09-22 1402.94
2014-09-23 1396.00
2014-09-24 1406.36
2014-09-25 1389.88
2014-09-26 1394.55
2014-09-29 1391.49
2014-09-30 1378.52
2014-10-01 1364.97
2014-10-02 1366.83
2014-10-03 1379.75
2014-10-06 1377.76
2014-10-07 1367.02
2014-10-08 1384.27
2014-10-09 1367.07
2014-10-10 1368.33
2014-10-13 1345.65
2014-10-14 1355.40
2014-10-15 1351.98
2014-10-16 1348.88
2014-10-17 1370.15
2014-10-20 1389.22
2014-10-21 1403.68
2014-10-22 1396.80
2014-10-23 1396.60
2014-10-24 1418.65
2014-10-27 1426.25
2014-10-28 1440.08
2014-10-29 1437.68
2014-10-30 1444.95
2014-10-31 1448.83
2014-11-03 1452.63
2014-11-04 1462.55
2014-11-05 1466.43
2014-11-06 1472.67
2014-11-07 1477.81
2014-11-10 1485.16
2014-11-11 1491.28
2014-11-12 1489.47
2014-11-13 1480.91
2014-11-14 1474.31
2014-11-17 1471.83
2014-11-18 1474.29
2014-11-19 1483.59
2014-11-20 1486.32
2014-11-21 1490.45
2014-11-24 1489.02
2014-11-25 1494.64
2014-11-26 1494.86
2014-11-27 .
2014-11-28 1513.14
2014-12-01 1504.58
2014-12-02 1515.52
2014-12-03 1507.35
2014-12-04 1510.35
2014-12-05 1510.81
2014-12-08 1512.21
2014-12-09 1514.04
2014-12-10 1494.11
2014-12-11 1501.51
2014-12-12 1485.00
2014-12-15 1479.20
2014-12-16 1475.49
2014-12-17 1505.48
2014-12-18 1529.02
2014-12-19 1529.75
2014-12-22 1536.63
2014-12-23 1547.78
2014-12-24 1546.40
2014-12-25 .
2014-12-26 1551.63
2014-12-29 1545.61
2014-12-30 1543.95
2014-12-31 1529.24
2015-01-01 .
2015-01-02 1518.99
2015-01-05 1506.81
2015-01-06 1496.71
2015-01-07 1514.38
2015-01-08 1537.06
2015-01-09 1526.69
2015-01-12 1523.11
2015-01-13 1522.16
2015-01-14 1520.23
2015-01-15 1503.00
2015-01-16 1526.78
2015-01-19 .
2015-01-20 1521.47
2015-01-21 1519.10
2015-01-22 1534.73
2015-01-23 1515.14
2015-01-26 1517.22
2015-01-27 1482.11
2015-01-28 1465.47
2015-01-29 1485.89
2015-01-30 1458.89
2015-02-02 1473.27
2015-02-03 1490.28
2015-02-04 1494.93
2015-02-05 1504.31
2015-02-06 1496.29
2015-02-09 1488.30
2015-02-10 1500.25
2015-02-11 1502.50
2015-02-12 1516.09
2015-02-13 1518.69
2015-02-16 .
2015-02-17 1515.54
2015-02-18 1523.47
2015-02-19 1511.64
2015-02-20 1513.40
2015-02-23 1517.36
2015-02-24 1525.11
2015-02-25 1522.65
2015-02-26 1517.79
2015-02-27 1515.80
2015-03-02 1523.08
2015-03-03 1515.31
2015-03-04 1504.70
2015-03-05 1508.72
2015-03-06 1475.56
2015-03-09 1485.31
2015-03-10 1460.97
2015-03-11 1457.71
2015-03-12 1473.42
2015-03-13 1466.75
2015-03-16 1487.71
2015-03-17 1478.20
2015-03-18 1496.22
2015-03-19 1490.55
2015-03-20 1512.61
2015-03-23 1511.21
2015-03-24 1503.86
2015-03-25 1486.74
2015-03-26 1474.77
2015-03-27 1484.08
2015-03-30 1497.02
#2015-03-31|1489.36 #2015-04-01|1492.19 #2015-04-02|1498.05 #2015-04-03| . #2015-04-06|1505.08 #2015-04-07|1490.76 #2015-04-08|1499.31 #2015-04-09|1497.84 #2015-04-10|1502.77 #2015-04-13|1500.54 #2015-04-14|1505.28 #2015-04-15|1506.56 #2015-04-16|1499.37 #2015-04-17|1481.60 #2015-04-20|1487.66 #2015-04-21|1493.85 #2015-04-22|1490.19 #2015-04-23|1463.67 #2015-04-24|1468.20 #2015-04-27|1459.85 #2015-04-28|1455.79 #2015-04-29|1442.91 #2015-04-30|1429.25 #2015-05-01|1447.62 #2015-05-04|1447.97 #2015-05-05|1440.77 #2015-05-06|1444.79 #2015-05-07|1449.67 #2015-05-08|1464.06 #2015-05-11|1454.43 #2015-05-12|1449.26 #2015-05-13|1446.50 #2015-05-14|1464.08 #2015-05-15|1469.94 #2015-05-18|1470.11 #2015-05-19|1474.70 #2015-05-20|1472.37 #2015-05-21|1471.67 #2015-05-22|1465.63 #2015-05-25| . #2015-05-26|1449.63 #2015-05-27|1455.70 #2015-05-28|1455.93 #2015-05-29|1438.65 #2015-06-01|1446.47 #2015-06-02|1443.17 #2015-06-03|1447.96 #2015-06-04|1437.45 #2015-06-05|1432.07 #2015-06-08|1431.61 #2015-06-09|1442.30 #2015-06-10|1458.88 #2015-06-11|1459.29 #2015-06-12|1453.52 #2015-06-15|1442.00 #2015-06-16|1453.78 #2015-06-17|1466.39 #2015-06-18|1479.39 #2015-06-19|1480.62 #2015-06-22|1483.17 #2015-06-23|1476.20 #2015-06-24|1472.93 #2015-06-25|1471.51 #2015-06-26|1474.34 #2015-06-29|1449.31 #2015-06-30|1448.80 #2015-07-01|1471.22 #2015-07-02|1470.76 #2015-07-03| . #2015-07-06|1469.89 #2015-07-07|1492.82 #2015-07-08|1477.16 #2015-07-09|1475.02 #2015-07-10|1488.13 #2015-07-13|1505.33 #2015-07-14|1507.70 #2015-07-15|1504.05 #2015-07-16|1506.53 #2015-07-17|1501.36 #2015-07-20|1499.75 #2015-07-21|1492.04 #2015-07-22|1492.46 #2015-07-23|1486.89 #2015-07-24|1473.35 #2015-07-27|1464.07 #2015-07-28|1476.42 #2015-07-29|1489.58 #2015-07-30|1460.10 #2015-07-31|1456.00 #2015-08-03|1451.50 #2015-08-04|1446.66 #2015-08-05|1446.80 #2015-08-06|1441.20 #2015-08-07|1438.55 #2015-08-10|1455.33 #2015-08-11|1451.17 #2015-08-12|1453.24 #2015-08-13|1452.86 #2015-08-14|1455.46 #2015-08-17|1461.45 #2015-08-18|1463.28 #2015-08-19|1451.07 #2015-08-20|1435.37 #2015-08-21|1399.98 #2015-08-24|1342.41 #2015-08-25|1322.32 #2015-08-26|1362.58 #2015-08-27|1382.09 #2015-08-28|1379.50 #2015-08-31|1375.06 #2015-09-01|1337.33 #2015-09-02|1360.32 #2015-09-03|1366.95 #2015-09-04|1346.09 #2015-09-07| . #2015-09-08|1377.58 #2015-09-09|1353.68 #2015-09-10|1348.32 #2015-09-11|1355.37 #2015-09-14|1348.87 #2015-09-15|1369.35 #2015-09-16|1379.79 #2015-09-17|1385.00 #2015-09-18|1369.84 #2015-09-21|1375.68 #2015-09-22|1359.09 #2015-09-23|1358.76 #2015-09-24|1366.03 #2015-09-25|1381.25 #2015-09-28|1348.80 #2015-09-29|1347.35 #2015-09-30|1353.49 #2015-10-01|1357.89 #2015-10-02|1368.70 #2015-10-05|1395.43 #2015-10-06|1388.84 #2015-10-07|1403.34 #2015-10-08|1418.79 #2015-10-09|1419.87 #2015-10-12|1421.81 #2015-10-13|1411.14 #2015-10-14|1400.38 #2015-10-15|1406.42 #2015-10-16|1415.67 #2015-10-19|1420.06 #2015-10-20|1416.22 #2015-10-21|1405.63 #2015-10-22|1425.03 #2015-10-23|1441.70 #2015-10-26|1445.71 #2015-10-27|1437.19 #2015-10-28|1440.21 #2015-10-29|1435.70 #2015-10-30|1429.37 #2015-11-02|1441.06 #2015-11-03|1446.97 #2015-11-04|1444.77 #2015-11-05|1436.20 #2015-11-06|1422.46 #2015-11-09|1414.09 #2015-11-10|1427.50 #2015-11-11|1431.88 #2015-11-12|1403.58 #2015-11-13|1385.24 #2015-11-16|1408.47 #2015-11-17|1404.60 #2015-11-18|1425.04 #2015-11-19|1429.99 #2015-11-20|1431.70 #2015-11-23|1437.17 #2015-11-24|1443.86 #2015-11-25|1443.62 #2015-11-26| . #2015-11-27|1442.75 #2015-11-30|1427.73 #2015-12-01|1447.08 #2015-12-02|1437.38 #2015-12-03|1425.79 #2015-12-04|1459.62 #2015-12-07|1468.20 #2015-12-08|1456.13 #2015-12-09|1442.33 #2015-12-10|1446.63 #2015-12-11|1434.66 #2015-12-14|1435.63 #2015-12-15|1456.68 #2015-12-16|1486.27 #2015-12-17|1468.21 #2015-12-18|1432.06 #2015-12-21|1445.92 #2015-12-22|1454.69 #2015-12-23|1463.95 #2015-12-24|1460.52 #2015-12-25| . #2015-12-28|1461.70 #2015-12-29|1471.51 #2015-12-30|1463.24 #2015-12-31|1451.77 #2016-01-01| . #2016-01-04|1427.67 #2016-01-05|1430.18 #2016-01-06|1410.35 #2016-01-07|1383.61 #2016-01-08|1363.35 #2016-01-11|1370.54 #2016-01-12|1376.68 #2016-01-13|1351.10 #2016-01-14|1355.42 #2016-01-15|1334.50 #2016-01-18| . #2016-01-19|1345.49 #2016-01-20|1332.20 #2016-01-21|1345.45 #2016-01-22|1362.66 #2016-01-25|1347.83 #2016-01-26|1380.00 #2016-01-27|1371.59 #2016-01-28|1382.12 #2016-01-29|1417.76 #2016-02-01|1412.67 #2016-02-02|1389.33 #2016-02-03|1403.05 #2016-02-04|1399.33 #2016-02-05|1389.23 #2016-02-08|1389.56 #2016-02-09|1392.68 #2016-02-10|1387.64 #2016-02-11|1356.06 #2016-02-12|1379.46 #2016-02-15| . #2016-02-16|1396.07 #2016-02-17|1412.47 #2016-02-18|1406.97 #2016-02-19|1407.36 #2016-02-22|1421.96 #2016-02-23|1418.59 #2016-02-24|1420.28 #2016-02-25|1433.93 #2016-02-26|1425.74 #2016-02-29|1414.12 #2016-03-01|1437.34 #2016-03-02|1456.97 #2016-03-03|1468.44 #2016-03-04|1475.19 #2016-03-07|1467.77 #2016-03-08|1459.56 #2016-03-09|1462.87 #2016-03-10|1454.17 #2016-03-11|1463.88 #2016-03-14|1457.42 #2016-03-15|1457.72 #2016-03-16|1466.90 #2016-03-17|1489.33 #2016-03-18|1497.57 #2016-03-21|1497.36 #2016-03-22|1489.33 #2016-03-23|1483.39 #2016-03-24|1485.00 #2016-03-25| . #2016-03-28|1488.02 #2016-03-29|1502.16 #2016-03-30|1497.17 #2016-03-31|1495.22 #2016-04-01|1512.28 #2016-04-04|1500.63 #2016-04-05|1497.71 #2016-04-06|1512.88 #2016-04-07|1501.24 #2016-04-08|1503.99 #2016-04-11|1498.36 #2016-04-12|1503.72 #2016-04-13|1510.23 #2016-04-14|1503.87 #2016-04-15|1507.27 #2016-04-18|1514.16 #2016-04-19|1517.78 #2016-04-20|1498.90 #2016-04-21|1488.56 #2016-04-22|1489.32 #2016-04-25|1492.78 #2016-04-26|1478.17 #2016-04-27|1483.43 #2016-04-28|1468.76 #2016-04-29|1474.26 #2016-05-02|1490.70 #2016-05-03|1483.56 #2016-05-04|1488.11 #2016-05-05|1483.55 #2016-05-06|1495.60 #2016-05-09|1497.98 #2016-05-10|1510.01 #2016-05-11|1498.66 #2016-05-12|1502.38 #2016-05-13|1485.19 #2016-05-16|1492.80 #2016-05-17|1479.27 #2016-05-18|1468.77 #2016-05-19|1473.00 #2016-05-20|1475.86 #2016-05-23|1475.86 #2016-05-24|1500.75 #2016-05-25|1504.54 #2016-05-26|1501.23 #2016-05-27|1507.25 #2016-05-30| . #2016-05-31|1502.09 #2016-06-01|1514.44 #2016-06-02|1517.21 #2016-06-03|1518.91 #2016-06-06|1523.42 #2016-06-07|1526.88 #2016-06-08|1534.32 #2016-06-09|1537.51 #2016-06-10|1528.38 #2016-06-13|1512.80 #2016-06-14|1519.32 #2016-06-15|1518.52 #2016-06-16|1523.33 #2016-06-17|1521.82 #2016-06-20|1527.47 #2016-06-21|1529.88 #2016-06-22|1530.47 #2016-06-23|1545.47 #2016-06-24|1494.58 #2016-06-27|1468.66 #2016-06-28|1496.09 #2016-06-29|1520.70 #2016-06-30|1540.80 #2016-07-01|1543.42 #2016-07-04| . #2016-07-05|1543.96 #2016-07-06|1545.32 #2016-07-07|1545.80 #2016-07-08|1570.05 #2016-07-11|1572.10 #2016-07-12|1574.36 #2016-07-13|1575.08 #2016-07-14|1574.22 #2016-07-15|1576.31 #2016-07-18|1576.11 #2016-07-19|1577.28 #2016-07-20|1574.25 #2016-07-21|1568.99 #2016-07-22|1582.65 #2016-07-25|1584.76 #2016-07-26|1581.94 #2016-07-27|1570.22 #2016-07-28|1578.34 #2016-07-29|1584.97 #2016-08-01|1595.78 #2016-08-02|1588.97 #2016-08-03|1583.68 #2016-08-04|1589.16 #2016-08-05|1592.91 #2016-08-08|1592.48 #2016-08-09|1594.90 #2016-08-10|1596.59 #2016-08-11|1603.86 #2016-08-12|1604.57 #2016-08-15|1606.97 #2016-08-16|1596.62 #2016-08-17|1596.78 #2016-08-18|1604.41 #2016-08-19|1601.95 #2016-08-22|1598.53 #2016-08-23|1613.52 #2016-08-24|1604.94 #2016-08-25|1612.09 #2016-08-26|1605.37 #2016-08-29|1615.68 #2016-08-30|1608.95 #2016-08-31|1605.15 #2016-09-01|1611.94 #2016-09-02|1614.03 #2016-09-05| . #2016-09-06|1619.60 #2016-09-07|1613.18 #2016-09-08|1600.91 #2016-09-09|1559.95 #2016-09-12|1586.69 #2016-09-13|1563.18 #2016-09-14|1563.42 #2016-09-15|1580.27 #2016-09-16|1575.17 #2016-09-19|1582.66 #2016-09-20|1578.87 #2016-09-21|1577.65 #2016-09-22|1598.00 #2016-09-23|1579.39 #2016-09-26|1576.02 #2016-09-27|1585.46 #2016-09-28|1595.22 #2016-09-29|1575.63 #2016-09-30|1596.74 #2016-10-03|1580.25 #2016-10-04|1573.38 #2016-10-05|1583.35 #2016-10-06|1589.36 #2016-10-07|1589.51 #2016-10-10|1578.04 #2016-10-11|1562.67 #2016-10-12|1569.69 #2016-10-13|1564.09 #2016-10-14|1567.34 #2016-10-17|1562.19 #2016-10-18|1561.07 #2016-10-19|1542.89 #2016-10-20|1533.91 #2016-10-21|1526.85 #2016-10-24|1528.44 #2016-10-25|1541.35 #2016-10-26|1542.00 #2016-10-27|1525.29 #2016-10-28|1530.94 #2016-10-31|1529.66 #2016-11-01|1525.19 #2016-11-02|1520.16 #2016-11-03|1514.41 #2016-11-04|1504.08 #2016-11-07|1532.43 #2016-11-08|1544.77 #2016-11-09|1532.21 #2016-11-10|1505.54 #2016-11-11|1514.85 #2016-11-14|1510.60 #2016-11-15|1521.05 #2016-11-16|1514.51 #2016-11-17|1518.12 #2016-11-18|1505.35 #2016-11-21|1517.00 #2016-11-22|1521.40 #2016-11-23|1521.23 #2016-11-24| . #2016-11-25|1534.60 #2016-11-28|1522.68 #2016-11-29|1523.14 #2016-11-30|1508.44 #2016-12-01|1493.04 #2016-12-02|1501.23 #2016-12-05|1514.16 #2016-12-06|1519.47 #2016-12-07|1542.90 #2016-12-08|1538.91 #2016-12-09|1546.95 #2016-12-12|1556.03 #2016-12-13|1558.80 #2016-12-14|1541.58 #2016-12-15|1542.62 #2016-12-16|1542.73 #2016-12-19|1544.17 #2016-12-20|1545.52 #2016-12-21|1545.49 #2016-12-22|1541.57 #2016-12-23|1546.88 #2016-12-26| . #2016-12-27|1547.84 #2016-12-28|1536.01 #2016-12-29|1540.59 #2016-12-30|1531.80 #2017-01-02| . #2017-01-03|1536.54 #2017-01-04|1551.72 #2017-01-05|1556.56 #2017-01-06|1552.97 #2017-01-09|1542.42 #2017-01-10|1533.95 #2017-01-11|1536.87 #2017-01-12|1537.76 #2017-01-13|1541.65 #2017-01-16| . #2017-01-17|1554.36 #2017-01-18|1553.42 #2017-01-19|1545.11 #2017-01-20|1575.28 #2017-01-23|1571.96 #2017-01-24|1597.76 #2017-01-25|1598.82 #2017-01-26|1589.67 #2017-01-27|1585.13 #2017-01-30|1582.56 #2017-01-31|1590.93 #2017-02-01|1586.97 #2017-02-02|1587.58 #2017-02-03|1588.89 #2017-02-06|1578.56 #2017-02-07|1589.74 #2017-02-08|1596.40 #2017-02-09|1602.22 #2017-02-10|1603.94 #2017-02-13|1607.69 #2017-02-14|1602.70 #2017-02-15|1639.40 #2017-02-16|1633.41 #2017-02-17|1639.19 #2017-02-20| . #2017-02-21|1650.43 #2017-02-22|1651.78 #2017-02-23|1645.75 #2017-02-24|1650.04 #2017-02-27|1653.87 #2017-02-28|1651.27 #2017-03-01|1668.85 #2017-03-02|1656.67 #2017-03-03|1653.36 #2017-03-06|1649.19 #2017-03-07|1648.16 #2017-03-08|1649.89 #2017-03-09|1648.46 #2017-03-10|1663.83 #2017-03-13|1665.86 #2017-03-14|1658.92 #2017-03-15|1671.47 #2017-03-16|1674.29 #2017-03-17|1668.45 #2017-03-20|1669.07 #2017-03-21|1660.88 #2017-03-22|1656.78 #2017-03-23|1657.49 #2017-03-24|1654.23 #2017-03-27|1652.87 #2017-03-28|1659.17 #2017-03-29|1659.12 #2017-03-30|1654.35 #2017-03-31|1650.56 #2017-04-03|1645.88 #2017-04-04|1642.54 #2017-04-05|1639.39 #2017-04-06|1638.51 #2017-04-07|1636.37 #2017-04-10|1642.65 #2017-04-11|1650.62 #2017-04-12|1651.77 #2017-04-13|1646.36 #2017-04-14| . #2017-04-17|1657.81 #2017-04-18|1662.45 #2017-04-19|1652.66 #2017-04-20|1653.65 #2017-04-21|1649.19 #2017-04-24|1662.70 #2017-04-25|1670.40 #2017-04-26|1651.54 #2017-04-27|1652.29 #2017-04-28|1640.34 #2017-05-01|1635.86 #2017-05-02|1622.72 #2017-05-03|1620.94 #2017-05-04|1625.90 #2017-05-05|1629.48 #2017-05-08|1638.57 #2017-05-09|1643.43 #2017-05-10|1646.23 #2017-05-11|1643.70 #2017-05-12|1635.64 #2017-05-15|1643.32 #2017-05-16|1639.64 #2017-05-17|1625.79 #2017-05-18|1621.63 #2017-05-19|1634.02 #2017-05-22|1637.49 #2017-05-23|1632.29 #2017-05-24|1640.37 #2017-05-25|1645.36 #2017-05-26|1647.61 #2017-05-29| . #2017-05-30|1649.78 #2017-05-31|1657.51 #2017-06-01|1667.06 #2017-06-02|1678.43 #2017-06-05|1677.01 #2017-06-06|1672.99 #2017-06-07|1675.91 #2017-06-08|1665.95 #2017-06-09|1669.27 #2017-06-12|1670.17 #2017-06-13|1677.16 #2017-06-14|1686.99 #2017-06-15|1692.53 #2017-06-16|1694.13 #2017-06-19|1700.20 #2017-06-20|1693.06 #2017-06-21|1686.33 #2017-06-22|1679.19 #2017-06-23|1684.35 #2017-06-26|1687.23 #2017-06-27|1671.67 #2017-06-28|1675.66 #2017-06-29|1652.01 #2017-06-30|1661.76 #2017-07-03|1667.24 #2017-07-04| . #2017-07-05|1668.50 #2017-07-06|1658.91 #2017-07-07|1672.35 #2017-07-10|1669.40 #2017-07-11|1661.72 #2017-07-12|1664.38 #2017-07-13|1663.54 #2017-07-14|1670.17 #2017-07-17|1677.69 #2017-07-18|1684.53 #2017-07-19|1685.74 #2017-07-20|1680.56 #2017-07-21|1685.47 #2017-07-24|1676.89 #2017-07-25|1689.84 #2017-07-26|1687.36 #2017-07-27|1695.74 #2017-07-28|1686.76 #2017-07-31|1693.54 #2017-08-01|1699.23 #2017-08-02|1696.78 #2017-08-03|1695.68 #2017-08-04|1691.51 #2017-08-07|1701.32 #2017-08-08|1699.60 #2017-08-09|1699.81 #2017-08-10|1685.46 #2017-08-11|1683.60 #2017-08-14|1694.19 #2017-08-15|1697.39 #2017-08-16|1705.08 #2017-08-17|1688.53 #2017-08-18|1687.52 #2017-08-21|1687.67 #2017-08-22|1689.71 #2017-08-23|1680.87 #2017-08-24|1675.10 #2017-08-25|1683.19 #2017-08-28|1680.62 #2017-08-29|1677.73 #2017-08-30|1676.40 #2017-08-31|1692.47 #2017-09-01|1698.00 #2017-09-04| . #2017-09-05|1693.82 #2017-09-06|1689.26 #2017-09-07|1685.24 #2017-09-08|1689.38 #2017-09-11|1707.27 #2017-09-12|1709.59 #2017-09-13|1704.26 #2017-09-14|1700.51 #2017-09-15|1698.55 #2017-09-18|1700.83 #2017-09-19|1713.51 #2017-09-20|1711.56 #2017-09-21|1688.31 #2017-09-22|1683.06 #2017-09-25|1687.14 #2017-09-26|1691.78 #2017-09-27|1677.35 #2017-09-28|1683.88 #2017-09-29|1691.00 #2017-10-02|1701.02 #2017-10-03|1711.57 #2017-10-04|1720.93 #2017-10-05|1712.90 #2017-10-06|1715.37 #2017-10-09|1709.86 #2017-10-10|1703.63 #2017-10-11|1706.45 #2017-10-12|1714.37 #2017-10-13|1725.21 #2017-10-16|1725.93 #2017-10-17|1718.56 #2017-10-18|1717.86 #2017-10-19|1711.70 #2017-10-20|1684.63 #2017-10-23|1671.68 #2017-10-24|1669.51 #2017-10-25|1663.21 #2017-10-26|1674.61 #2017-10-27|1670.86 #2017-10-30|1657.59 #2017-10-31|1663.39 #2017-11-01|1673.45 #2017-11-02|1637.61 #2017-11-03|1638.91 #2017-11-06|1637.55 #2017-11-07|1646.50 #2017-11-08|1658.72 #2017-11-09|1657.17 #2017-11-10|1661.18 #2017-11-13|1672.96 #2017-11-14|1674.68 #2017-11-15|1662.45 #2017-11-16|1680.95 #2017-11-17|1678.51 #2017-11-20|1682.30 #2017-11-21|1693.71 #2017-11-22|1689.87 #2017-11-23| . #2017-11-24|1693.31 #2017-11-27|1698.66 #2017-11-28|1716.80 #2017-11-29|1722.95 #2017-11-30|1735.24 #2017-12-01|1735.60 #2017-12-04|1754.08 #2017-12-05|1744.99 #2017-12-06|1739.03 #2017-12-07|1730.24 #2017-12-08|1735.47 #2017-12-11|1729.92 #2017-12-12|1723.36 #2017-12-13|1734.76 #2017-12-14|1730.22 #2017-12-15|1746.76 #2017-12-18|1755.97 #2017-12-19|1750.59 #2017-12-20|1752.68 #2017-12-21|1760.77 #2017-12-22|1763.49 #2017-12-25| . #2017-12-26|1769.52 #2017-12-27|1765.56 #2017-12-28|1769.21 #2017-12-29|1763.46 #2018-01-01| . #2018-01-02|1754.18 #2018-01-03|1763.53 #2018-01-04|1769.52 #2018-01-05|1775.71 #2018-01-08|1786.24 #2018-01-09|1777.57 #2018-01-10|1759.71 #2018-01-11|1769.95 #2018-01-12|1766.62 #2018-01-15| . #2018-01-16|1766.06 #2018-01-17|1787.31 #2018-01-18|1768.20 #2018-01-19|1785.28 #2018-01-22|1796.85 #2018-01-23|1769.34 #2018-01-24|1756.79 #2018-01-25|1738.33 #2018-01-26|1732.37 #2018-01-29|1707.99 #2018-01-30|1702.38 #2018-01-31|1693.46 #2018-02-01|1686.38 #2018-02-02|1647.72 #2018-02-05|1588.68 #2018-02-06|1623.67 #2018-02-07|1616.82 #2018-02-08|1570.48 #2018-02-09|1569.19 #2018-02-12|1591.21 #2018-02-13|1590.28 #2018-02-14|1597.71 #2018-02-15|1618.74 #2018-02-16|1623.11 #2018-02-19| . #2018-02-20|1599.99 #2018-02-21|1586.40 #2018-02-22|1586.08 #2018-02-23|1594.26 #2018-02-26|1603.18 #2018-02-27|1576.79 #2018-02-28|1539.74 #2018-03-01|1538.48 #2018-03-02|1550.40 #2018-03-05|1566.84 #2018-03-06|1574.07 #2018-03-07|1563.45 #2018-03-08|1574.10 #2018-03-09|1584.99 #2018-03-12|1584.52 #2018-03-13|1584.84 #2018-03-14|1568.92 #2018-03-15|1558.60 #2018-03-16|1567.02 #2018-03-19|1555.87 #2018-03-20|1551.28 #2018-03-21|1541.88 #2018-03-22|1517.13 #2018-03-23|1499.53 #2018-03-26|1517.48 #2018-03-27|1521.89 #2018-03-28|1532.87 #2018-03-29|1545.29 #2018-03-30| . #2018-04-02|1508.80 #2018-04-03|1527.84 #2018-04-04|1558.68 #2018-04-05|1563.74 #2018-04-06|1542.29 #2018-04-09|1535.26 #2018-04-10|1542.54 #2018-04-11|1533.78 #2018-04-12|1523.64 #2018-04-13|1530.58 #2018-04-16|1541.24 #2018-04-17|1546.99 #2018-04-18|1546.87 #2018-04-19|1496.52 #2018-04-20|1466.96 #2018-04-23|1458.97 #2018-04-24|1451.66 #2018-04-25|1456.51 #2018-04-26|1465.19 #2018-04-27|1466.51 #2018-04-30|1446.71 #2018-05-01|1447.04 #2018-05-02|1432.29 #2018-05-03|1441.76 #2018-05-04|1460.68 #2018-05-07|1456.80 #2018-05-08|1452.84 #2018-05-09|1450.64 #2018-05-10|1461.90 #2018-05-11|1466.26 #2018-05-14|1462.45 #2018-05-15|1441.88 #2018-05-16|1452.28 #2018-05-17|1463.43 #2018-05-18|1461.20 #2018-05-21|1474.20 #2018-05-22|1463.55 #2018-05-23|1468.59 #2018-05-24|1458.81 #2018-05-25|1472.96 #2018-05-28| . #2018-05-29|1468.62 #2018-05-30|1477.82 #2018-05-31|1443.90 #2018-06-01|1450.04 #2018-06-04|1462.26 #2018-06-05|1462.33 #2018-06-06|1472.31 #2018-06-07|1491.79 #2018-06-08|1519.00 #2018-06-11|1524.69 #2018-06-12|1531.80 #2018-06-13|1508.26 #2018-06-14|1508.34 #2018-06-15|1521.23 #2018-06-18|1499.13 #2018-06-19|1502.52 #2018-06-20|1497.04 #2018-06-21|1494.05 #2018-06-22|1504.09 #2018-06-25|1501.64 #2018-06-26|1511.72 #2018-06-27|1503.13 #2018-06-28|1512.81 #2018-06-29|1516.59 #2018-07-02|1515.74 #2018-07-03|1516.34 #2018-07-04| . #2018-07-05|1540.78 #2018-07-06|1544.49 #2018-07-09|1535.97 #2018-07-10|1553.40 #2018-07-11|1543.12 #2018-07-12|1543.22 #2018-07-13|1551.46 #2018-07-16|1549.49 #2018-07-17|1562.47 #2018-07-18|1553.96 #2018-07-19|1552.30 #2018-07-20|1547.90 #2018-07-23|1536.70 #2018-07-24|1525.90 #2018-07-25|1522.99 #2018-07-26|1534.03 #2018-07-27|1533.93 #2018-07-30|1527.34 #2018-07-31|1542.75 #2018-08-01|1534.03 #2018-08-02|1553.77 #2018-08-03|1559.43 #2018-08-06|1557.26 #2018-08-07|1560.87 #2018-08-08|1558.35 #2018-08-09|1549.53 #2018-08-10|1544.48 #2018-08-13|1533.75 #2018-08-14|1535.86 #2018-08-15|1544.78 #2018-08-16|1566.00 #2018-08-17|1570.02 #2018-08-20|1576.04 #2018-08-21|1595.38 #2018-08-22|1583.45 #2018-08-23|1575.11 #2018-08-24|1576.40 #2018-08-27|1585.31 #2018-08-28|1586.41 #2018-08-29|1586.25 #2018-08-30|1577.05 #2018-08-31|1571.90 #2018-09-03| . #2018-09-04|1568.94 #2018-09-05|1583.90 #2018-09-06|1572.96 #2018-09-07|1557.18 #2018-09-10|1566.20 #2018-09-11|1565.90 #2018-09-12|1583.38 #2018-09-13|1585.12 #2018-09-14|1588.85 #2018-09-17|1588.76 #2018-09-18|1590.16 #2018-09-19|1586.71 #2018-09-20|1601.20 #2018-09-21|1605.45 #2018-09-24|1578.31 #2018-09-25|1567.11 #2018-09-26|1563.59 #2018-09-27|1554.37 #2018-09-28|1555.70 #2018-10-01|1556.44 #2018-10-02|1560.81 #2018-10-03|1542.18 #2018-10-04|1519.85 #2018-10-05|1517.80 #2018-10-08|1524.26 #2018-10-09|1504.42 #2018-10-10|1477.47 #2018-10-11|1441.19 #2018-10-12|1443.31 #2018-10-15|1455.31 #2018-10-16|1477.95 #2018-10-17|1476.73 #2018-10-18|1446.50 #2018-10-19|1506.80 #2018-10-22|1492.59 #2018-10-23|1502.79 #2018-10-24|1509.27 #2018-10-25|1519.67 #2018-10-26|1490.33 #2018-10-29|1487.35 #2018-10-30|1520.97 #2018-10-31|1515.32 #2018-11-01|1545.65 #2018-11-02|1551.25 #2018-11-05|1571.85 #2018-11-06|1576.79 #2018-11-07|1577.67 #2018-11-08|1567.62 #2018-11-09|1573.54 #2018-11-12|1568.08 #2018-11-13|1580.69 #2018-11-14|1577.64 #2018-11-15|1580.18 #2018-11-16|1589.41 #2018-11-19|1580.82 #2018-11-20|1565.80 #2018-11-21|1568.95 #2018-11-22| . #2018-11-23|1573.48 #2018-11-26|1585.09 #2018-11-27|1591.43 #2018-11-28|1608.89 #2018-11-29|1603.54 #2018-11-30|1619.97 #2018-12-03|1619.13 #2018-12-04|1590.40 #2018-12-05| . #2018-12-06|1598.64 #2018-12-07|1577.33 #2018-12-10|1575.96 #2018-12-11|1585.79 #2018-12-12|1589.92 #2018-12-13|1609.28 #2018-12-14|1602.81 #2018-12-17|1553.43 #2018-12-18|1556.79 #2018-12-19|1538.63 #2018-12-20|1524.71 #2018-12-21|1508.22 #2018-12-24|1455.94 #2018-12-25| . #2018-12-26|1510.28 #2018-12-27|1533.95 #2018-12-28|1525.36 #2018-12-31|1533.71 #2019-01-01| . #2019-01-02|1530.23 #2019-01-03|1517.10 #2019-01-04|1558.09 #2019-01-07|1569.07 #2019-01-08|1576.75 #2019-01-09|1578.57 #2019-01-10|1583.20 #2019-01-11|1591.01 #2019-01-14|1577.31 #2019-01-15|1588.09 #2019-01-16|1578.93 #2019-01-17|1575.94 #2019-01-18|1590.52 #2019-01-21| . #2019-01-22|1556.41 #2019-01-23|1598.72 #2019-01-24|1598.86 #2019-01-25|1593.14 #2019-01-28|1591.09 #2019-01-29|1598.99 #2019-01-30|1609.96 #2019-01-31|1641.11 #2019-02-01|1650.82 #2019-02-04|1663.05 #2019-02-05|1654.93 #2019-02-06|1655.51 #2019-02-07|1643.30 #2019-02-08|1649.99 #2019-02-11|1659.00 #2019-02-12|1687.84 #2019-02-13|1686.81 #2019-02-14|1678.76 #2019-02-15|1679.36 #2019-02-18| . #2019-02-19|1694.79 #2019-02-20|1687.78 #2019-02-21|1698.91 #2019-02-22|1716.18 #2019-02-25|1706.93 #2019-02-26|1706.08 #2019-02-27|1695.03 #2019-02-28|1683.54 #2019-03-01|1682.18 #2019-03-04|1692.47 #2019-03-05|1686.09 #2019-03-06|1679.80 #2019-03-07|1678.03 #2019-03-08|1676.41 #2019-03-11|1698.13 #2019-03-12|1704.53 #2019-03-13|1712.74 #2019-03-14|1708.75 #2019-03-15|1717.23 #2019-03-18|1710.18 #2019-03-19|1704.06 #2019-03-20|1695.26 #2019-03-21|1714.69 #2019-03-22|1695.66 #2019-03-25|1708.17 #2019-03-26|1722.34 #2019-03-27|1728.24 #2019-03-28|1733.07 #2019-03-29|1734.23 #2019-04-01|1734.56 #2019-04-02|1734.00 #2019-04-03|1737.39 #2019-04-04|1744.86 #2019-04-05|1753.14 #2019-04-08|1764.45 #2019-04-09|1752.90 #2019-04-10|1760.27 #2019-04-11|1767.49 #2019-04-12|1771.74 #2019-04-15|1777.18 #2019-04-16|1786.65 #2019-04-17|1780.80 #2019-04-18|1787.01 #2019-04-19| . #2019-04-22|1781.73 #2019-04-23|1759.69 #2019-04-24|1764.80 #2019-04-25|1749.31 #2019-04-26|1779.03 #2019-04-29|1771.56 #2019-04-30|1792.52 #2019-05-01|1770.35 #2019-05-02|1781.06 #2019-05-03|1794.17 #2019-05-06|1787.20 #2019-05-07|1768.08 #2019-05-08|1766.79 #2019-05-09|1757.46 #2019-05-10|1776.32 #2019-05-13|1766.69 #2019-05-14|1769.40 #2019-05-15|1786.11 #2019-05-16|1806.50 #2019-05-17|1793.64 #2019-05-20|1784.80 #2019-05-21|1784.64 #2019-05-22|1784.75 #2019-05-23|1776.63 #2019-05-24|1782.15 #2019-05-27| . #2019-05-28|1747.33 #2019-05-29|1736.36 #2019-05-30|1750.94 #2019-05-31|1714.95 #2019-06-03|1735.53 #2019-06-04|1760.70 #2019-06-05|1789.37 #2019-06-06|1798.46 #2019-06-07|1816.05 #2019-06-10|1815.37 #2019-06-11|1817.75 #2019-06-12|1821.64 #2019-06-13|1841.00 #2019-06-14|1845.45 #2019-06-17|1840.00 #2019-06-18|1826.97 #2019-06-19|1831.11 #2019-06-20|1847.67 #2019-06-21|1832.81 #2019-06-24|1840.73 #2019-06-25|1821.05 #2019-06-26|1795.54 #2019-06-27|1808.88 #2019-06-28|1813.15 #2019-07-01|1824.89 #2019-07-02|1836.24 #2019-07-03|1869.82 #2019-07-04| . #2019-07-05|1853.35 #2019-07-08|1862.11 #2019-07-09|1846.52 #2019-07-10|1861.05 #2019-07-11|1866.05 #2019-07-12|1883.63 #2019-07-15|1885.50 #2019-07-16|1895.68 #2019-07-17|1891.93 #2019-07-18|1888.55 #2019-07-19|1879.37 #2019-07-22|1878.66 #2019-07-23|1858.59 #2019-07-24|1849.00 #2019-07-25|1855.59 #2019-07-26|1872.77 #2019-07-29|1880.52 #2019-07-30|1934.18 #2019-07-31|1902.54 #2019-08-01|1881.77 #2019-08-02|1874.60 #2019-08-05|1827.46 #2019-08-06|1845.88 #2019-08-07|1868.89 #2019-08-08|1898.11 #2019-08-09|1881.81 #2019-08-12|1867.76 #2019-08-13|1890.08 #2019-08-14|1858.60 #2019-08-15|1872.47 #2019-08-16|1900.44 #2019-08-19|1919.37 #2019-08-20|1905.23 #2019-08-21|1914.85 #2019-08-22|1921.63 #2019-08-23|1880.96 #2019-08-26|1905.17 #2019-08-27|1914.65 #2019-08-28|1930.40 #2019-08-29|1933.46 #2019-08-30|1925.02 #2019-09-02| . #2019-09-03|1931.99 #2019-09-04|1962.64 #2019-09-05|1958.93 #2019-09-06|1960.78 #2019-09-09|1959.33 #2019-09-10|1938.82 #2019-09-11|1964.32 #2019-09-12|1982.43 #2019-09-13|1973.23 #2019-09-16|1944.20 #2019-09-17|1961.51 #2019-09-18|1963.62 #2019-09-19|1965.82 #2019-09-20|1966.46 #2019-09-23|1977.31 #2019-09-24|1979.74 #2019-09-25|1980.60 #2019-09-26|1995.85 #2019-09-27|1997.94 #2019-09-30|2003.39 #2019-10-01|1989.36 #2019-10-02|1953.74 #2019-10-03|1962.48 #2019-10-04|1998.81 #2019-10-07|1984.11 #2019-10-08|1959.44 #2019-10-09|1971.62 #2019-10-10|1971.58 #2019-10-11|1965.23 #2019-10-14|1954.58 #2019-10-15|1931.14 #2019-10-16|1942.74 #2019-10-17|1940.21 #2019-10-18|1952.31 #2019-10-21|1967.80 #2019-10-22|2002.72 #2019-10-23|2013.87 #2019-10-24|2036.30 #2019-10-25|2023.10 #2019-10-28|2014.01 #2019-10-29|2012.91 #2019-10-30|2029.15 #2019-10-31|2010.83 #2019-11-01|2012.89 #2019-11-04|1955.39 #2019-11-05|1949.38 #2019-11-06|1969.81 #2019-11-07|1954.63 #2019-11-08|1958.08 #2019-11-11|1958.02 #2019-11-12|1957.85 #2019-11-13|1976.32 #2019-11-14|1974.82 #2019-11-15|1968.41 #2019-11-18|1988.29 #2019-11-19|1979.65 #2019-11-20|1988.62 #2019-11-21|1962.54 #2019-11-22|1964.08 #2019-11-25|1974.14 #2019-11-26|1999.72 #2019-11-27|1992.42 #2019-11-28|1992.42 #2019-11-29|1991.06 #2019-12-02|1991.21 #2019-12-03|1989.27 #2019-12-04|2010.81 #2019-12-05|2018.87 #2019-12-06|2015.14 #2019-12-09|2024.40 #2019-12-10|2013.16 #2019-12-11|2023.25 #2019-12-12|2017.72 #2019-12-13|2026.19 #2019-12-16|2025.03 #2019-12-17|2016.92 #2019-12-18|2000.95 #2019-12-19|2006.29 #2019-12-20|2022.97 #2019-12-23|2010.76 #2019-12-24|2019.15 #2019-12-25| . #2019-12-26|2016.25 #2019-12-27|2025.76 #2019-12-30|2006.34 #2019-12-31|2012.35 #2020-01-01| . #2020-01-02|1994.54 #2020-01-03|1986.46 #2020-01-06|1993.67 #2020-01-07|1981.92 #2020-01-08|1990.77 #2020-01-09|2004.17 #2020-01-10|2009.08 #2020-01-13|2027.83 #2020-01-14|2032.57 #2020-01-15|2055.43 #2020-01-16|2061.42 #2020-01-17|2065.64 #2020-01-20| . #2020-01-21|2068.50 #2020-01-22|2072.89 #2020-01-23|2068.47 #2020-01-24|2063.63 #2020-01-27|2069.05 #2020-01-28|2083.24 #2020-01-29|2063.66 #2020-01-30|2074.08 #2020-01-31|2044.92 #2020-02-03|2053.33 #2020-02-04|2062.29 #2020-02-05|2088.37 #2020-02-06|2092.10 #2020-02-07|2080.04 #2020-02-10|2088.34 #2020-02-11|2070.44 #2020-02-12|2063.64 #2020-02-13|2075.74 #2020-02-14|2090.95 #2020-02-17| . #2020-02-18|2072.41 #2020-02-19|2077.48 #2020-02-20|2095.55 #2020-02-21|2091.36 #2020-02-24|2038.70 #2020-02-25|1992.12 #2020-02-26|1966.36 #2020-02-27|1880.21 #2020-02-28|1855.30 #2020-03-02|1947.70 #2020-03-03|1928.27 #2020-03-04|2021.35 #2020-03-05|1968.28 #2020-03-06|1951.63 #2020-03-09|1842.13 #2020-03-10|1906.15 #2020-03-11|1765.04 #2020-03-12|1589.88 #2020-03-13|1730.96 #2020-03-16|1593.64 #2020-03-17|1707.19 #2020-03-18|1652.79 #2020-03-19|1604.65 #2020-03-20|1501.30 #2020-03-23|1427.47 #2020-03-24|1540.24 #2020-03-25|1544.83 #2020-03-26|1632.01 #2020-03-27|1640.56 #2020-03-30|1690.28 #2020-03-31|1624.41 #2020-04-01|1587.83 #2020-04-02|1637.30 #2020-04-03|1636.81 #2020-04-06|1714.83 #2020-04-07|1672.30 #2020-04-08|1726.19 #2020-04-09|1738.59 #2020-04-10|1738.59 #2020-04-13|1726.45 #2020-04-14|1796.97 #2020-04-15|1774.22 #2020-04-16|1778.14 #2020-04-17|1830.19 #2020-04-20|1773.02 #2020-04-21|1755.29 #2020-04-22|1757.55 #2020-04-23|1762.28 #2020-04-24|1772.70 #2020-04-27|1781.43 #2020-04-28|1799.59 #2020-04-29|1823.56 #2020-04-30|1811.21 #2020-05-01|1793.68 #2020-05-04|1788.89 #2020-05-05|1804.98 #2020-05-06|1768.71 #2020-05-07|1765.26 #2020-05-08|1831.83 #2020-05-11|1815.83 #2020-05-12|1788.87 #2020-05-13|1765.70 #2020-05-14|1768.32 #2020-05-15|1787.18 #2020-05-18|1842.95 #2020-05-19|1802.33 #2020-05-20|1814.82 #2020-05-21|1803.26 #2020-05-22|1820.73 #2020-05-25|1820.73 #2020-05-26|1833.06 #2020-05-27|1880.96 #2020-05-28|1880.09 #2020-05-29|1877.33 #2020-06-01|1892.08 #2020-06-02|1911.65 #2020-06-03|1938.97 #2020-06-04|1905.15 #2020-06-05|1947.20 #2020-06-08|1959.30 #2020-06-09|1943.19 #2020-06-10|1949.07 #2020-06-11|1867.89 #2020-06-12|1875.79 #2020-06-15|1910.17 #2020-06-16|1941.68 #2020-06-17|1940.39 #2020-06-18|1946.23 #2020-06-19|1936.48 #2020-06-22|1927.80 #2020-06-23|1932.94 #2020-06-24|1896.87 #2020-06-25|1913.63 #2020-06-26|1876.36 #2020-06-29|1923.80 #2020-06-30|1950.67 #2020-07-01|1944.90 #2020-07-02|1956.61 #2020-07-03| . #2020-07-06|1980.04 #2020-07-07|1984.20 #2020-07-08|2007.73 #2020-07-09|1986.17 #2020-07-10|2012.63 #2020-07-13|2000.04 #2020-07-14|2034.37 #2020-07-15|2040.66 #2020-07-16|2052.37 #2020-07-17|2062.19 #2020-07-20|2056.47 #2020-07-21|2055.14 #2020-07-22|2086.60 #2020-07-23|2089.21 #2020-07-24|2086.34 #2020-07-27|2114.63 #2020-07-28|2116.61 #2020-07-29|2145.61 #2020-07-30|2178.04 #2020-07-31|2179.61 #2020-08-03|2188.88 #2020-08-04|2216.46 #2020-08-05|2224.42 #2020-08-06|2217.72 #2020-08-07|2229.39 #2020-08-10|2243.20 #2020-08-11|2224.17 #2020-08-12|2258.73 #2020-08-13|2262.49 #2020-08-14|2253.02 #2020-08-17|2275.56 #2020-08-18|2285.84 #2020-08-19|2278.13 #2020-08-20|2288.17 #2020-08-21|2305.37 #2020-08-24|2319.14 #2020-08-25|2316.03 #2020-08-26|2304.01 #2020-08-27|2295.18 #2020-08-28|2294.57 #2020-08-31|2281.50 #2020-09-01|2295.86 #2020-09-02|2326.47 #2020-09-03|2267.12 #2020-09-04|2247.25 #2020-09-07| . #2020-09-08|2221.87 #2020-09-09|2265.59 #2020-09-10|2247.04 #2020-09-11|2268.58 #2020-09-14|2290.20 #2020-09-15|2278.29 #2020-09-16|2283.39 #2020-09-17|2276.99 #2020-09-18|2273.25 #2020-09-21|2228.23 #2020-09-22|2293.98 #2020-09-23|2200.66 #2020-09-24|2218.22 #2020-09-25|2216.21 #2020-09-28|2296.94 #2020-09-29|2264.41 #2020-09-30|2309.12 #2020-10-01|2355.98 #2020-10-02|2378.26 #2020-10-05|2381.17 #2020-10-06|2336.74 #2020-10-07|2362.64 #2020-10-08|2428.52 #2020-10-09|2439.45 #2020-10-12|2450.92 #2020-10-13|2431.44 #2020-10-14|2435.50 #2020-10-15|2465.31 #2020-10-16|2441.17 #2020-10-19|2390.99 #2020-10-20|2415.25 #2020-10-21|2332.45 #2020-10-22|2277.20 #2020-10-23|2331.68 #2020-10-26|2249.04 #2020-10-27|2210.72 #2020-10-28|2195.27 #2020-10-29|2182.99 #2020-10-30|2166.05 #2020-11-02|2247.03 #2020-11-03|2283.78 #2020-11-04|2366.75 #2020-11-05|2383.73 #2020-11-06|2321.79 #2020-11-09|2184.35 #2020-11-10|2282.06 #2020-11-11|2316.67 #2020-11-12|2267.19 #2020-11-13|2327.57 #2020-11-16|2358.49 #2020-11-17|2368.91 #2020-11-18|2377.81 #2020-11-19|2383.70 #2020-11-20|2376.88 #2020-11-23|2432.07 #2020-11-24|2406.34 #2020-11-25|2415.47 #2020-11-26|2415.47 #2020-11-27|2415.58 #2020-11-30|2359.49 #2020-12-01|2328.73 #2020-12-02|2271.16 #2020-12-03|2355.79 #2020-12-04|2342.30 #2020-12-07|2381.38 #2020-12-08|2315.93 #2020-12-09|2316.78 #2020-12-10|2316.88 #2020-12-11|2311.93 #2020-12-14|2312.63 #2020-12-15|2341.60 #2020-12-16|2343.26 #2020-12-17|2416.30 #2020-12-18|2427.02 #2020-12-21|2404.64 #2020-12-22|2417.09 #2020-12-23|2395.02 #2020-12-24|2437.29 #2020-12-25|2437.29 #2020-12-28|2396.74 #2020-12-29|2372.65 #2020-12-30|2384.15 #2020-12-31|2351.88 #2021-01-01|2351.88 #2021-01-04|2311.11 #2021-01-05|2307.42 #2021-01-06|2331.54 #2021-01-07|2390.14 #2021-01-08|2336.32 #2021-01-11|2369.92 #2021-01-12|2399.71 #2021-01-13|2398.11 #2021-01-14|2409.76 #2021-01-15|2412.64 #2021-01-18|2412.64 #2021-01-19|2455.67 #2021-01-20|2550.00 #2021-01-21|2584.34 #2021-01-22|2618.22 #2021-01-25|2641.73 #2021-01-26|2622.31 #2021-01-27|2583.85 #2021-01-28|2557.36 #2021-01-29|2506.71 #2021-02-01|2544.34 #2021-02-02|2577.62 #2021-02-03|2580.99 #2021-02-04|2608.05 #2021-02-05|2676.60 #2021-02-08|2757.27 #2021-02-09|2736.47 #2021-02-10|2738.30 #2021-02-11|2765.81 #2021-02-12|2742.44 #2021-02-15|2742.44 #2021-02-16|2659.97 #2021-02-17|2644.43 #2021-02-18|2627.18 #2021-02-19|2675.60 #2021-02-22|2642.42 #2021-02-23|2659.70 #2021-02-24|2706.00 #2021-02-25|2567.76 #2021-02-26|2607.06 #2021-03-01|2659.86 #2021-03-02|2676.70 #2021-03-03|2624.27 #2021-03-04|2562.25 #2021-03-05|2695.28 #2021-03-08|2756.26 #2021-03-09|2742.47 #2021-03-10|2813.92 #2021-03-11|2805.83 #2021-03-12|2784.97 #2021-03-15|2847.78 #2021-03-16|2810.96 #2021-03-17|2915.87 #2021-03-18|2810.58 #2021-03-19|2835.12 #2021-03-22|2844.67 #2021-03-23|2772.58 #2021-03-24|2765.85 #2021-03-25|2852.27 #2021-03-26|2951.19 #2021-03-29|2879.95 #2021-03-30|2936.76 #2021-03-31|2932.49 #2021-04-01|2992.56 #2021-04-02|2992.56 #2021-04-05|3027.89 #2021-04-06|3039.91 #2021-04-07|3001.28 #2021-04-08|2987.56 #2021-04-09|3059.39 #2021-04-12|3056.79 #2021-04-13|3027.19 #2021-04-14|3020.67 #2021-04-15|3025.94 #2021-04-16|3094.65 #2021-04-19|3067.05 #2021-04-20|2988.30 #2021-04-21|3028.96 #2021-04-22|3015.81 #2021-04-23|3073.11 #2021-04-26|3111.41 #2021-04-27|3132.84 #2021-04-28|3130.02 #2021-04-29|3172.10 #2021-04-30|3120.24 #2021-05-03|3200.07 #2021-05-04|3219.88 #2021-05-05|3224.64 #2021-05-06|3235.35 #2021-05-07|3298.59 #2021-05-10|3297.18 #2021-05-11|3186.16 #2021-05-12|3010.24 #2021-05-13|3108.40 #2021-05-14|3147.58 #2021-05-17|3123.44 #2021-05-18|3044.17 #2021-05-19|3011.21 #2021-05-20|3027.70 #2021-05-21|2998.74 #2021-05-24|3014.33 #2021-05-25|3047.03 #2021-05-26|3098.82 #2021-05-27|3130.86 #2021-05-28|3116.66 #2021-05-31|3116.66 #2021-06-01|3123.13 #2021-06-02|3079.80 #2021-06-03|3034.90 #2021-06-04|3064.69 #2021-06-07|3063.11 #2021-06-08|3076.08 #2021-06-09|3014.95 #2021-06-10|2928.13 #2021-06-11|2963.27 #2021-06-14|2916.74 #2021-06-15|2933.49 #2021-06-16|2879.97 #2021-06-17|2883.17 #2021-06-18|2891.18 #2021-06-21|2930.38 #2021-06-22|2941.10 #2021-06-23|2914.20 #2021-06-24|2925.03 #2021-06-25|2929.35 #2021-06-28|2943.67 #2021-06-29|2964.02 #2021-06-30|2968.65 #2021-07-01|3027.35 #2021-07-02|3009.10 #2021-07-05|3009.10 #2021-07-06|2958.47 #2021-07-07|3001.13 #2021-07-08|2907.85 #2021-07-09|2950.15 #2021-07-12|2942.73 #2021-07-13|2864.31 #2021-07-14|2874.41 #2021-07-15|2863.58 #2021-07-16|2831.08 #2021-07-19|2807.40 #2021-07-20|2884.23 #2021-07-21|2928.12 #2021-07-22|2896.38 #2021-07-23|2970.46 #2021-07-26|2946.66 #2021-07-27|2951.66 #2021-07-28|2926.01 #2021-07-29|3045.40 #2021-07-30|3016.24 #2021-08-02|3028.33 #2021-08-03|3059.46 #2021-08-04|3002.64 #2021-08-05|3029.52 #2021-08-06|3008.07 #2021-08-09|2987.48 #2021-08-10|3031.49 #2021-08-11|3114.72 #2021-08-12|3094.61 #2021-08-13|3096.10 #2021-08-16|3102.74 #2021-08-17|2995.15 #2021-08-18|2969.84 #2021-08-19|2945.52 #2021-08-20|2992.21 #2021-08-23|2988.48 #2021-08-24|3041.05 #2021-08-25|3075.67 #2021-08-26|3028.48 #2021-08-27|3082.12 #2021-08-30|3059.58 #2021-08-31|3037.04 #2021-09-01|3064.95 #2021-09-02|3060.05 #2021-09-03|3025.43 #2021-09-06|3025.43 #2021-09-07|2990.92 #2021-09-08|2924.58 #2021-09-09|2928.76 #2021-09-10|2910.16 #2021-09-13|2916.57 #2021-09-14|2874.15 #2021-09-15|2891.74 #2021-09-16|2912.08 #2021-09-17|2919.37 #2021-09-20|2847.83 #2021-09-21|2837.16 #2021-09-22|2868.22 #2021-09-23|2865.44 #2021-09-24|2861.83 #2021-09-27|2889.28 #2021-09-28|2821.91 #2021-09-29|2839.37 #2021-09-30|2735.36 #2021-10-01|2748.36 #2021-10-04|2728.70 #2021-10-05|2722.82 #2021-10-06|2727.27 #2021-10-07|2770.20 #2021-10-08|2740.85 #2021-10-11|2735.28 #2021-10-12|2747.40 #2021-10-13|2753.89 #2021-10-14|2828.25 #2021-10-15|2802.75 #2021-10-18|2848.34 #2021-10-19|2844.27 #2021-10-20|2892.75 #2021-10-21|2883.26 #2021-10-22|2871.56 #2021-10-25|2869.85 #2021-10-26|2851.21 #2021-10-27|2816.08 #2021-10-28|2856.16 #2021-10-29|2853.77 #2021-11-01|2902.68 #2021-11-02|2855.16 #2021-11-03|2903.98 #2021-11-04|2909.24 #2021-11-05|2962.79 #2021-11-08|2966.60 #2021-11-09|3032.76 #2021-11-10|2974.10 #2021-11-11|3002.05 #2021-11-12|3050.16 #2021-11-15|3040.28 #2021-11-16|3067.20 #2021-11-17|3080.67 #2021-11-18|3068.78 #2021-11-19|3074.06 #2021-11-22|3061.73 #2021-11-23|3083.23 #2021-11-24|3066.63 #2021-11-25|3066.63 #2021-11-26|2995.46 #2021-11-29|2989.55 #2021-11-30|2934.76 #2021-12-01|2950.43 #2021-12-02|3074.77 #2021-12-03|3053.29 #2021-12-06|3150.28 #2021-12-07|3171.72 #2021-12-08|3202.33 #2021-12-09|3185.30 #2021-12-10|3225.15 #2021-12-13|3158.26 #2021-12-14|3119.15 #2021-12-15|3178.91 #2021-12-16|3102.26 #2021-12-17|3038.26 #2021-12-20|2975.69 #2021-12-21|3053.98 #2021-12-22|3121.11 #2021-12-23|3119.41 #2021-12-24|3119.41 #2021-12-27|3158.03 #2021-12-28|3174.44 #2021-12-29|3210.05 #2021-12-30|3186.80 #2021-12-31|3209.11 #2022-01-03|3148.47 #2022-01-04|3185.91 #2022-01-05|3119.02 #2022-01-06|3080.84 #2022-01-07|2951.19 #2022-01-10|2963.56 #2022-01-11|3024.44 #2022-01-12|3023.46 #2022-01-13|3068.67 #2022-01-14|3036.69 #2022-01-17|3036.69 #2022-01-18|2903.71 #2022-01-19|2826.36 #2022-01-20|2762.31 #2022-01-21|2738.52 #2022-01-24|2843.51 #2022-01-25|2803.07 #2022-01-26|2713.65 #2022-01-27|2668.20 #2022-01-28|2730.51 #2022-01-31|2810.71 #2022-02-01|2812.59 #2022-02-02|2842.28 #2022-02-03|2784.41 #2022-02-04|2677.82 #2022-02-07|2699.39 #2022-02-08|2744.73 #2022-02-09|2804.03 #2022-02-10|2696.27 #2022-02-11|2685.17 #2022-02-14|2677.47 #2022-02-15|2739.51 #2022-02-16|2742.04 #2022-02-17|2674.68 #2022-02-18|2679.27 #2022-02-21|2679.27 #2022-02-22|2562.08 #2022-02-23|2494.20 #2022-02-24|2580.04 #2022-02-25|2668.38 #2022-02-28|2663.23 #2022-03-01|2647.40 #2022-03-02|2718.02 #2022-03-03|2687.47 #2022-03-04|2654.43 #2022-03-07|2503.16 #2022-03-08|2508.75 #2022-03-09|2583.69 #2022-03-10|2563.80 #2022-03-11|2525.43 #2022-03-14|2452.80 #2022-03-15|2536.60 #2022-03-16|2583.65 #2022-03-17|2618.60 #2022-03-18|2665.58 #2022-03-21|2578.75 #2022-03-22|2585.26 #2022-03-23|2485.76 #2022-03-24|2460.84 #2022-03-25|2432.62 #2022-03-28|2430.42 #2022-03-29|2514.05 #2022-03-30|2454.01 #2022-03-31|2353.20 #2022-04-01|2380.29 #2022-04-04|2403.01 #2022-04-05|2329.88 #2022-04-06|2270.93 #2022-04-07|2255.96 #2022-04-08|2271.21 #2022-04-11|2301.37 #2022-04-12|2303.19 #2022-04-13|2350.90 #2022-04-14|2313.62 #2022-04-15|2313.62 #2022-04-18|2299.99 #2022-04-19|2381.51 #2022-04-20|2391.61 #2022-04-21|2356.51 #2022-04-22|2296.74 #2022-04-25|2374.69 #2022-04-26|2325.70 #2022-04-27|2287.92 #2022-04-28|2365.93 #2022-04-29|2297.15 #2022-05-02|2329.76 #2022-05-03|2372.67 #2022-05-04|2474.26 #2022-05-05|2353.15 #2022-05-06|2328.20 #2022-05-09|2322.72 #2022-05-10|2261.91 #2022-05-11|2157.30 #2022-05-12|2243.49 #2022-05-13|2289.70 #2022-05-16|2270.41 #2022-05-17|2342.23 #2022-05-18|2198.66 #2022-05-19|2197.96 #2022-05-20|2228.19 #2022-05-23|2207.02 #2022-05-24|2129.52 #2022-05-25|2232.33 #2022-05-26|2326.52 #2022-05-27|2381.18 #2022-05-30|2381.18 #2022-05-31|2366.87 #2022-06-01|2341.79 #2022-06-02|2373.10 #2022-06-03|2347.96 #2022-06-06|2350.95 #2022-06-07|2350.89 #2022-06-08|2299.49 #2022-06-09|2287.71 #2022-06-10|2187.39 #2022-06-13|2071.04 #2022-06-14|2049.13 #2022-06-15|2053.51 #2022-06-16|1914.53 #2022-06-17|1923.23 #2022-06-20|1923.23 #2022-06-21|1944.56 #2022-06-22|1981.65 #2022-06-23|2079.02 #2022-06-24|2120.66 #2022-06-27|2118.47 #2022-06-28|2065.40 #2022-06-29|2051.63 #2022-06-30|2053.61 #2022-07-01|2142.31 #2022-07-04|2142.31 #2022-07-05|2216.48 #2022-07-06|2189.40 #2022-07-07|2210.86 #2022-07-08|2224.17 #2022-07-11|2213.17 #2022-07-12|2228.40 #2022-07-13|2232.90 #2022-07-14|2201.37 #2022-07-15|2218.56 #2022-07-18|2212.38 #2022-07-19|2273.03 #2022-07-20|2273.82 #2022-07-21|2329.67 #2022-07-22|2344.63 #2022-07-25|2301.16 #2022-07-26|2275.98 #2022-07-27|2328.71 #2022-07-28|2362.67 #2022-07-29|2358.73 #2022-08-01|2372.89 #2022-08-02|2279.74 #2022-08-03|2294.49 #2022-08-04|2346.35 #2022-08-05|2341.58 #2022-08-08|2374.28 #2022-08-09|2300.97 #2022-08-10|2391.04 #2022-08-11|2406.87 #2022-08-12|2438.86 #2022-08-15|2428.78 #2022-08-16|2442.61 #2022-08-17|2393.18 #2022-08-18|2396.71 #2022-08-19|2323.55 #2022-08-22|2270.48 #2022-08-23|2271.52 #2022-08-24|2297.90 #2022-08-25|2342.44 #2022-08-26|2237.88 #2022-08-29|2223.44 #2022-08-30|2201.33 #2022-08-31|2164.91 #2022-09-01|2151.58 #2022-09-02|2144.60 #2022-09-05|2144.60 #2022-09-06|2102.33 #2022-09-07|2151.83 #2022-09-08|2165.42 #2022-09-09|2216.06 #2022-09-12|2236.56 #2022-09-13|2091.63 #2022-09-14|2071.88 #2022-09-15|2066.36 #2022-09-16|2091.41 #2022-09-19|2138.10 #2022-09-20|2094.62 #2022-09-21|2070.54 #2022-09-22|2044.32 #2022-09-23|2041.63 #2022-09-26|1978.16 #2022-09-27|1965.67 #2022-09-28|2056.59 #2022-09-29|1985.92 #2022-09-30|1963.52 #2022-10-03|2044.40 #2022-10-04|2141.18 #2022-10-05|2117.32 #2022-10-06|2126.10 #2022-10-07|2072.27 #2022-10-10|2073.73 #2022-10-11|2069.18 #2022-10-12|2033.00 #2022-10-13|2033.78 #2022-10-14|1976.38 #2022-10-17|2017.24 #2022-10-18|2073.66 #2022-10-19|1972.25 #2022-10-20|1944.39 #2022-10-21|1997.05 #2022-10-24|2020.54 #2022-10-25|2123.16 #2022-10-26|2111.05 #2022-10-27|2109.87 #2022-10-28|2161.05 #2022-10-31|2127.26 #2022-11-01|2131.60 #2022-11-02|2050.72 #2022-11-03|2021.57 #2022-11-04|2067.23 #2022-11-07|2077.97 #2022-11-08|2065.71 #2022-11-09|2061.20 #2022-11-10|2279.69 #2022-11-11|2304.97 #2022-11-14|2228.27 #2022-11-15|2288.08 #2022-11-16|2246.81 #2022-11-17|2215.03 #2022-11-18|2214.08 #2022-11-21|2191.21 #2022-11-22|2235.68 #2022-11-23|2269.00 #2022-11-24|2269.00 #2022-11-25|2263.94 #2022-11-28|2232.49 #2022-11-29|2252.97 #2022-11-30|2293.69 #2022-12-01|2318.33 #2022-12-02|2306.58 #2022-12-05|2264.43 #2022-12-06|2242.74 #2022-12-07|2293.39 #2022-12-08|2301.68 #2022-12-09|2281.71 #2022-12-12|2306.96 #2022-12-13|2335.37 #2022-12-14|2335.38 #2022-12-15|2368.71 #2022-12-16|2337.99 #2022-12-19|2291.01 #2022-12-20|2274.30 #2022-12-21|2321.53 #2022-12-22|2327.24 #2022-12-23|2322.01 #2022-12-26|2322.01 #2022-12-27|2323.04 #2022-12-28|2272.53 #2022-12-29|2323.87 #2022-12-30|2313.44 #2023-01-02|2313.44 #2023-01-03|2343.07 #2023-01-04|2396.58 #2023-01-05|2402.19 #2023-01-06|2446.84 #2023-01-09|2445.06 #2023-01-10|2472.77 #2023-01-11|2524.47 #2023-01-12|2539.44 #2023-01-13|2546.62 #2023-01-16|2546.62 #2023-01-17|2548.91 #2023-01-18|2518.95 #2023-01-19|2468.77 #2023-01-20|2518.46 #2023-01-23|2550.93 #2023-01-24|2564.82 #2023-01-25|2565.59 #2023-01-26|2587.14 #2023-01-27|2602.80 #2023-01-30|2562.26 #2023-01-31|2670.17 #2023-02-01|2721.25 #2023-02-02|2796.39 #2023-02-03|2730.07 #2023-02-06|2670.12 #2023-02-07|2698.94 #2023-02-08|2631.55 #2023-02-09|2619.53 #2023-02-10|2629.38 #2023-02-13|2689.52 #2023-02-14|2670.29 #2023-02-15|2681.80 #2023-02-16|2647.96 #2023-02-17|2605.67 #2023-02-20|2605.67 #2023-02-21|2521.14 #2023-02-22|2542.68 #2023-02-23|2582.21 #2023-02-24|2558.50 #2023-02-27|2566.51 #2023-02-28|2585.11 #2023-03-01|2561.80 #2023-03-02|2569.68 #2023-03-03|2608.42 #2023-03-06|2564.31 #2023-03-07|2554.44 #2023-03-08|2597.57 #2023-03-09|2572.71 #2023-03-10|2524.48 #2023-03-13|2525.13 #2023-03-14|2564.82 #2023-03-15|2537.64 #2023-03-16|2591.40 #2023-03-17|2565.42 #2023-03-20|2565.92 #2023-03-21|2592.08 #2023-03-22|2565.52 #2023-03-23|2574.53 #2023-03-24|2594.64 #2023-03-27|2582.81 #2023-03-28|2592.54 #2023-03-29|2607.57 #2023-03-30|2602.27 #2023-03-31|2667.04 #2023-04-03|2672.35 #2023-04-04|2628.80 #2023-04-05|2615.18 #2023-04-06|2574.90 #2023-04-07|2574.90 #2023-04-10|2591.15 #2023-04-11|2660.39 #2023-04-12|2646.19 #2023-04-13|2638.12 #2023-04-14|2652.82 #2023-04-17|2684.35 #2023-04-18|2746.04 #2023-04-19|2743.11 #2023-04-20|2782.06 #2023-04-21|2771.81 #2023-04-24|2796.38 #2023-04-25|2756.19 #2023-04-26|2712.20 #2023-04-27|2781.61 #2023-04-28|2830.44 #2023-05-01|2798.29 #2023-05-02|2792.82 #2023-05-03|2809.58 #2023-05-04|2773.32 #2023-05-05|2809.52 #2023-05-08|2833.80 #2023-05-09|2829.37 #2023-05-10|2815.38 #2023-05-11|2823.77 #2023-05-12|2807.83 #2023-05-15|2823.13 #2023-05-16|2822.30 #2023-05-17|2838.95 #2023-05-18|2867.71 #2023-05-19|2815.24 #2023-05-22|2773.43 #2023-05-23|2722.30 #2023-05-24|2723.28 #2023-05-25|2736.02 #2023-05-26|2732.44 #2023-05-29|2732.44 #2023-05-30|2734.04 #2023-05-31|2694.34 #2023-06-01|2726.61 #2023-06-02|2825.55 #2023-06-05|2802.53 #2023-06-06|2905.68 #2023-06-07|2915.99 #2023-06-08|2899.03 #2023-06-09|2904.62 #2023-06-12|2936.81 #2023-06-13|2956.89 #2023-06-14|2915.14 #2023-06-15|2968.10 #2023-06-16|2967.82 #2023-06-19|2967.82 #2023-06-20|2989.03 #2023-06-21|3007.14 #2023-06-22|3002.06 #2023-06-23|3008.41 #2023-06-26|3002.57 #2023-06-27|3101.81 #2023-06-28|3090.04 #2023-06-29|3084.22 #2023-06-30|3106.38 #2023-07-03|3095.71 #2023-07-04|3095.71 #2023-07-05|3059.67 #2023-07-06|2970.43 #2023-07-07|2982.54 #2023-07-10|3078.04 #2023-07-11|3110.46 #2023-07-12|3190.54 #2023-07-13|3217.77 #2023-07-14|3266.16 #2023-07-17|3244.56 #2023-07-18|3262.77 #2023-07-19|3270.57 #2023-07-20|3165.03 #2023-07-21|3180.23 #2023-07-24|3205.62 #2023-07-25|3242.68 #2023-07-26|3229.90 #2023-07-27|3192.49 #2023-07-28|3244.17 #2023-07-31|3235.99 #2023-08-01|3244.40 #2023-08-02|3208.96 #2023-08-03|3161.35 #2023-08-04|3221.79 #2023-08-07|3252.21 #2023-08-08|3251.81 #2023-08-09|3223.22 #2023-08-10|3168.76 #2023-08-11|3161.90 #2023-08-14|3173.62 #2023-08-15|3203.96 #2023-08-16|3133.29 #2023-08-17|3010.13 #2023-08-18|3022.43 #2023-08-21|2984.97 #2023-08-22|3008.06 #2023-08-23|3039.64 #2023-08-24|2999.14 #2023-08-25|2971.50 #2023-08-28|2999.31 #2023-08-29|3065.56 #2023-08-30|3116.28 #2023-08-31|3121.53 #2023-09-01|3166.39 #2023-09-04|3166.39 #2023-09-05|3004.63 #2023-09-06|3042.13 #2023-09-07|3069.66 #2023-09-08|3052.02 #2023-09-11|3070.97 #2023-09-12|3005.53 #2023-09-13|2977.06 #2023-09-14|3032.51 #2023-09-15|2958.74 #2023-09-18|2971.40 #2023-09-19|2981.10 #2023-09-20|2958.32 #2023-09-21|2867.91 #2023-09-22|2871.20 #2023-09-25|2865.06 #2023-09-26|2828.32 #2023-09-27|2840.34 #2023-09-28|2891.34 #2023-09-29|2864.29 #2023-10-02|2831.84 #2023-10-03|2746.35 #2023-10-04|2777.44 #2023-10-05|2757.41 #2023-10-06|2770.56 #2023-10-09|2808.05 #2023-10-10|2841.17 #2023-10-11|2868.89 #2023-10-12|2736.74 #2023-10-13|2753.00 #2023-10-16|2768.73 #2023-10-17|2784.68 #2023-10-18|2719.22 #2023-10-19|2665.50 #2023-10-20|2645.95 #2023-10-23|2666.18 #2023-10-24|2662.21 #2023-10-25|2627.38 #2023-10-26|2633.17 #2023-10-27|2614.30 #2023-10-30|2634.65 #2023-10-31|2675.50 #2023-11-01|2765.60 #2023-11-02|2856.03 #2023-11-03|2967.72 #2023-11-06|2932.52 #2023-11-07|2967.62 #2023-11-08|2957.47 #2023-11-09|2916.06 #2023-11-10|2977.79 #2023-11-13|2964.61 #2023-11-14|3148.27 #2023-11-15|3129.56 #2023-11-16|3113.21 #2023-11-17|3129.75 #2023-11-20|3138.40 #2023-11-21|3096.30 #2023-11-22|3106.75 #2023-11-23|3106.75 #2023-11-24|3111.58 #2023-11-27|3089.75 #2023-11-28|3077.65 #2023-11-29|3105.99 #2023-11-30|3115.60 #2023-12-01|3213.83 #2023-12-04|3231.06 #2023-12-05|3219.06 #2023-12-06|3283.38 #2023-12-07|3338.09 #2023-12-08|3385.12 #2023-12-11|3383.53 #2023-12-12|3381.18 #2023-12-13|3491.54 #2023-12-14|3706.80 #2023-12-15|3622.16 #2023-12-18|3591.99 #2023-12-19|3647.16 #2023-12-20|3607.49 #2023-12-21|3646.34 #2023-12-22|3649.20 #2023-12-25|3649.20 #2023-12-26|3677.89 #2023-12-27|3695.84 #2023-12-28|3687.74 #2023-12-29|3673.41 #2024-01-01|3673.41 #2024-01-02|3633.57 #2024-01-03|3564.91 #2024-01-04|3554.34 #2024-01-05|3576.08 #2024-01-08|3650.13 #2024-01-09|3632.29 #2024-01-10|3697.59 #2024-01-11|3710.89 #2024-01-12|3660.38 #2024-01-15|3660.38 #2024-01-16|3621.83 #2024-01-17|3597.79 #2024-01-18|3641.16 #2024-01-19|3682.54 #2024-01-22|3766.33 #2024-01-23|3562.44 #2024-01-24|3501.13 #2024-01-25|3581.19 #2024-01-26|3580.00 #2024-01-29|3610.99 #2024-01-30|3621.51 #2024-01-31|3577.63 #2024-02-01|3651.96 #2024-02-02|3640.47 #2024-02-05|3596.78 #2024-02-06|3590.03 #2024-02-07|3612.20 #2024-02-08|3643.19 #2024-02-09|3629.04 #2024-02-12|3735.71 #2024-02-13|3584.57 #2024-02-14|3661.62 #2024-02-15|3689.63 #2024-02-16|3602.12 #2024-02-19|3602.12 #2024-02-20|3620.45 #2024-02-21|3640.45 #2024-02-22|3673.03 #2024-02-23|3705.14 #2024-02-26|3697.28 #2024-02-27|3705.90 #2024-02-28|3703.43 #2024-02-29|3783.00 #2024-03-01|3838.19 #2024-03-04|3815.37 #2024-03-05|3773.51 #2024-03-06|3808.40 #2024-03-07|3870.02 #2024-03-08|3853.81 #2024-03-11|3828.74 #2024-03-12|3866.76 #2024-03-13|3897.45 #2024-03-14|3737.38 #2024-03-15|3773.05 #2024-03-18|3758.44 #2024-03-19|3834.00 #2024-03-20|3916.10 #2024-03-21|3969.99 #2024-03-22|3965.13 #2024-03-25|3946.19 #2024-03-26|3935.00 #2024-03-27|4010.21 #2024-03-28|4072.02 #2024-03-29|4072.02 #2024-04-01|4007.20 #2024-04-02|3870.16 #2024-04-03|3918.25 #2024-04-04|3864.73 #2024-04-05|3916.97 #2024-04-08|3895.94 #2024-04-09|3922.17 #2024-04-10|3721.34 #2024-04-11|3767.03 #2024-04-12|3761.75 #2024-04-15|3696.95 #2024-04-16|3627.10 #2024-04-17|3605.43 #2024-04-18|3609.93 #2024-04-19|3582.81 #2024-04-22|3622.88 #2024-04-23|3734.78 #2024-04-24|3697.56 #2024-04-25|3657.75 #2024-04-26|3699.54 #2024-04-29|3720.48 #2024-04-30|3634.93 #2024-05-01|3634.27 #2024-05-02|3688.81 #2024-05-03|3759.53 #2024-05-06|3808.24 #2024-05-07|3817.90 #2024-05-08|3768.22 #2024-05-09|3828.56 #2024-05-10|3842.12 #2024-05-13|3805.50 #2024-05-14|3828.77 #2024-05-15|3993.05 #2024-05-16|3876.07 #2024-05-17|3882.02 #2024-05-20|3860.04 #2024-05-21|3826.17 #2024-05-22|3696.53 #2024-05-23|3653.40 #2024-05-24|3694.92 #2024-05-27|3694.92 #2024-05-28|3659.83 #2024-05-29|3623.53 #2024-05-30|3708.13 #2024-05-31|3772.30 #2024-06-03|3758.96 #2024-06-04|3680.41 #2024-06-05|3736.32 #2024-06-06|3687.67 #2024-06-07|3618.60 #2024-06-10|3650.58 #2024-06-11|3589.38 #2024-06-12|3691.99 #2024-06-13|3684.58 #2024-06-14|3647.68 #2024-06-17|3674.74 #2024-06-18|3582.76 #2024-06-19|3582.76 #2024-06-20|3583.38 #2024-06-21|3616.51 #2024-06-24|3648.13 #2024-06-25|3561.51 #2024-06-26|3570.27 #2024-06-27|3574.09 #2024-06-28|3587.69 #2024-07-01|3500.46 #2024-07-02|3472.47 #2024-07-03|3475.00 #2024-07-04|3475.00 #2024-07-05|3437.91 #2024-07-08|3472.89 #2024-07-09|3447.29 #2024-07-10|3523.29 #2024-07-11|3763.61 #2024-07-12|3838.26 #2024-07-15|3836.13 #2024-07-16|4078.56 #2024-07-17|4004.72 #2024-07-18|4108.35 #2024-07-19|4110.26 #2024-07-22|4172.47 #2024-07-23|4177.65 #2024-07-24|4068.74 #2024-07-25|4133.69 #2024-07-26|4265.79 #2024-07-29|4295.37 #2024-07-30|4334.08 #2024-07-31|4300.72 #2024-08-01|4233.49 #2024-08-02|4168.27 #2024-08-05|4042.78 #2024-08-06|4056.59 #2024-08-07|3956.90 #2024-08-08|4033.57 #2024-08-09|4046.38 #2024-08-12|4015.74 #2024-08-13|4080.63 #2024-08-14|4050.28 #2024-08-15|4102.46 #2024-08-16|4119.56 #2024-08-19|4200.60 #2024-08-20|4165.87 #2024-08-21|4296.03 #2024-08-22|4290.65 #2024-08-23|4462.41 #2024-08-26|4413.09 #2024-08-27|4372.41 #2024-08-28|4346.82 #2024-08-29|4340.18 #2024-08-30|4381.55 #2024-09-02|4381.55 #2024-09-03|4279.63 #2024-09-04|4274.15 #2024-09-05|4253.97 #2024-09-06|4277.56 #2024-09-09|4286.98 #2024-09-10|4289.83 #2024-09-11|4260.81 #2024-09-12|4352.10 #2024-09-13|4498.32 #2024-09-16|4510.85 #2024-09-17|4545.22 #2024-09-18|4531.35 #2024-09-19|4632.06 #2024-09-20|4493.78 #2024-09-23|4544.74 #2024-09-24|4523.69 #2024-09-25|4433.64 #2024-09-26|4462.01 #2024-09-27|4544.87 #2024-09-30|4556.05 #2024-10-01|4575.26 #2024-10-02|4520.09 #2024-10-03|4503.08 #2024-10-04|4416.09 #2024-10-07|4396.71 #2024-10-08|4410.88 #2024-10-09|4405.48 #2024-10-10|4355.48 #2024-10-11|4371.52 #2024-10-14|4454.29 #2024-10-15|4500.39 #2024-10-16|4581.10 #2024-10-17|4539.66 #2024-10-18|4612.04 #2024-10-21|4432.98 #2024-10-22|4270.81 #2024-10-23|4252.57 #2024-10-24|4310.09 #2024-10-25|4250.68 #2024-10-28|4295.17 #2024-10-29|4158.68 #2024-10-30|4171.05 #2024-10-31|4143.98 #2024-11-01|4144.93 #2024-11-04|4202.98 #2024-11-05|4302.12 #2024-11-06|4199.06 #2024-11-07|4249.57 #2024-11-08|4295.26 #2024-11-11|4299.85 #2024-11-12|4171.34 #2024-11-13|4155.48 #2024-11-14|4202.83 #2024-11-15|4164.28 #2024-11-18|4141.01 #2024-11-19|4154.31 #2024-11-20|4158.20 #2024-11-21|4165.25 #2024-11-22|4224.31 #2024-11-25|4446.81 #2024-11-26|4351.01 #2024-11-27|4360.07 #2024-11-28|4360.07 #2024-11-29|4357.74 #2024-12-02|4349.91 #2024-12-03|4336.13 #2024-12-04|4226.92 #2024-12-05|4170.62 #2024-12-06|4158.18 #2024-12-09|4238.60 #2024-12-10|4136.69 #2024-12-11|4076.25 #2024-12-12|4028.03 #2024-12-13|3965.85 #2024-12-16|3925.92 #2024-12-17|3891.74 #2024-12-18|3740.87 #2024-12-19|3641.36 #2024-12-20|3677.63 #2024-12-23|3673.47 #2024-12-24|3694.50 #2024-12-25|3694.50 #2024-12-26|3696.02 #2024-12-27|3658.90 #2024-12-30|3645.59 #2024-12-31|3649.09 #2025-01-01|3649.09 #2025-01-02|3595.48 #2025-01-03|3638.63 #2025-01-06|3619.81 #2025-01-07|3571.92 #2025-01-08|3611.55 #2025-01-09|3611.55 #2025-01-10|3535.12 #2025-01-13|3590.49 #2025-01-14|3697.20 #2025-01-15|3782.61 #2025-01-16|3817.13 #2025-01-17|3825.57 #2025-01-20|3825.57 #2025-01-21|3776.77 #2025-01-22|3811.70 #2025-01-23|3797.16 #2025-01-24|3755.03 #2025-01-27|3846.83 #2025-01-28|3775.17 #2025-01-29|3717.07 #2025-01-30|3804.16 #2025-01-31|3703.19 #2025-02-03|3597.87 #2025-02-04|3641.70 #2025-02-05|3665.78 #2025-02-06|3634.67 #2025-02-07|3483.44 #2025-02-10|3505.60 #2025-02-11|3533.00 #2025-02-12|3471.58 #2025-02-13|3518.54 #2025-02-14|3538.75 #2025-02-17|3538.75 #2025-02-18|3497.98 #2025-02-19|3436.61 #2025-02-20|3457.19 #2025-02-21|3380.78 #2025-02-24|3360.99 #2025-02-25|3484.84 #2025-02-26|3421.11 #2025-02-27|3368.07 #2025-02-28|3379.68 #2025-03-03|3323.66 #2025-03-04|3321.32 #2025-03-05|3399.24 #2025-03-06|3457.23 #2025-03-07|3435.35 #2025-03-10|3418.12 #2025-03-11|3371.51 #2025-03-12|3315.72 #2025-03-13|3231.82 #2025-03-14|3281.64 #2025-03-17|3298.88 #2025-03-18|3282.35 #2025-03-19|3343.44 #2025-03-20|3351.15 #2025-03-21|3279.35 #2025-03-24|3362.09 #2025-03-25|3341.03 #2025-03-26|3341.34 #2025-03-27|3352.66 #2025-03-28|3260.64 #2025-03-31|3285.30 #2025-04-01|3292.78 #2025-04-02|3326.40 #2025-04-03|3128.78 #2025-04-04|3210.19 #2025-04-07|3070.28 #2025-04-08|2935.43 #2025-04-09|3122.04 #2025-04-10|3016.02 #2025-04-11|3052.50 #2025-04-14|3072.77 #2025-04-15|3050.55 #2025-04-16|2988.70 #2025-04-17|3060.25 #2025-04-18|3060.25 #2025-04-21|3017.59 #2025-04-22|3140.67 #2025-04-23|3137.86 #2025-04-24|3176.77 #2025-04-25|3141.42 #2025-04-28|3149.05 #2025-04-29|3150.61 #2025-04-30|3167.46 #2025-05-01|3156.83 #2025-05-02|3220.89 #2025-05-05|3194.77 #2025-05-06|3122.63 #2025-05-07|3151.65 #2025-05-08|3203.44 #2025-05-09|3180.20 #2025-05-12|3308.60 #2025-05-13|3316.18 #2025-05-14|3211.97 #2025-05-15|3246.94 #2025-05-16|3293.96 #2025-05-19|3260.50 #2025-05-20|3219.16 #2025-05-21|3132.46 #2025-05-22|3119.91 #2025-05-23|3106.97 #2025-05-26|3106.97 #2025-05-27|3175.48 #2025-05-28|3084.10 #2025-05-29|3104.92 #2025-05-30|3094.51 #2025-06-02|3060.20 #2025-06-03|3105.91 #2025-06-04|3182.56 #2025-06-05|3175.17 #2025-06-06|3142.83 #2025-06-09|3187.54 #2025-06-10|3279.59 #2025-06-11|3224.72 #2025-06-12|3238.33 #2025-06-13|3156.07 #2025-06-16|3188.89 #2025-06-17|3090.60 #2025-06-18|3098.20 #2025-06-19|3098.20 #2025-06-20|3158.91 #2025-06-23|3257.40 #2025-06-24|3283.70 #2025-06-25|3223.42 #2025-06-26|3252.65 #2025-06-27|3284.76 #2025-06-30|3291.51 #2025-07-01|3425.58 #2025-07-02|3475.71 #2025-07-03|3402.25 #2025-07-04|3402.25 #2025-07-07|3361.76 #2025-07-08|3373.17 #2025-07-09|3501.07 #2025-07-10|3524.21 #2025-07-11|3473.91 #2025-07-14|3451.62 #2025-07-15|3308.01 #2025-07-16|3345.41 #2025-07-17|3365.95 #2025-07-18|3347.24 #2025-07-21|3339.98 #2025-07-22|3644.73 #2025-07-23|3609.82 #2025-07-24|3511.94 #2025-07-25|3531.90 #2025-07-28|3542.67 #2025-07-29|3520.65 #2025-07-30|3430.97 #2025-07-31|3410.95 #2025-08-01|3511.08 #2025-08-04|3592.45 #2025-08-05|3635.41 #2025-08-06|3615.77 #2025-08-07|3609.84 #2025-08-08|3638.12 #2025-08-11|3613.98 #2025-08-12|3722.83 #2025-08-13|3897.15 #2025-08-14|3852.84 #2025-08-15|3869.66 #2025-08-18|3862.17 #2025-08-19|3918.64 #2025-08-20|3818.06 #2025-08-21|3788.47 #2025-08-22|3984.61 #2025-08-25|3949.85 #2025-08-26|3930.00 #2025-08-27|3928.97 #2025-08-28|3939.54 #2025-08-29|3945.51 #2025-09-01|3945.51 #2025-09-02|3936.80 #2025-09-03|3976.29 #2025-09-04|4094.24 #2025-09-05|4175.24 #2025-09-08|4192.06 #2025-09-09|4065.90 #2025-09-10|4043.13 #2025-09-11|4142.57 #2025-09-12|4064.72 #2025-09-15|3994.62 #2025-09-16|3983.45 #2025-09-17|3955.05 #2025-09-18|3967.50 #2025-09-19|3897.92 #2025-09-22|3805.59 #2025-09-23|3825.31 #2025-09-24|3834.64 #2025-09-25|3778.64 #2025-09-26|3835.87 #2025-09-29|3873.66 #2025-09-30|3862.38 #2025-10-01|3905.83 #2025-10-02|3910.39 #2025-10-03|3963.99 #2025-10-06|3875.31 #2025-10-07|3720.16 #2025-10-08|3695.31 #2025-10-09|3583.53 #2025-10-10|3550.06 #2025-10-13|3571.61 #2025-10-14|3682.59 #2025-10-15|3671.97 #2025-10-16|3647.09 #2025-10-17|3678.04 #2025-10-20|3682.96 #2025-10-21|3742.01 #2025-10-22|3696.28 #2025-10-23|3714.52 #2025-10-24|3696.31 #2025-10-27|3702.05 #2025-10-28|3676.25 #2025-10-29|3560.54 #2025-10-30|3546.98 #2025-10-31|3539.89 #2025-11-03|3478.19 #2025-11-04|3494.86 #2025-11-05|3507.81 #2025-11-06|3524.08 #2025-11-07|3549.58 #2025-11-10|3568.22 #2025-11-11|3601.95 #2025-11-12|3583.80 #2025-11-13|3519.12 #2025-11-14|3515.64 #2025-11-17|3393.64 #2025-11-18|3398.59 #2025-11-19|3396.88 #2025-11-20|3405.73 #2025-11-21|3585.59 #2025-11-24|3565.27 #2025-11-25|3740.96 #2025-11-26|3786.83 #2025-11-27|3786.83 #2025-11-28|3788.26 #2025-12-01|3784.50 #2025-12-02|3786.39 #2025-12-03|3867.62 #2025-12-04|3771.82 #2025-12-05|3741.05 #2025-12-08|3657.91 #2025-12-09|3602.73 #2025-12-10|3723.27 #2025-12-11|3736.84 #2025-12-12|3733.12 #2025-12-15|3735.04 #2025-12-16|3684.44 #2025-12-17|3627.28 #2025-12-18|3613.15 #2025-12-19|3548.43 #2025-12-22|3523.95 #2025-12-23|3491.56 #2025-12-24|3525.49 #2025-12-25|3525.49 #2025-12-26|3529.22 #2025-12-29|3511.46 #2025-12-30|3500.55 #2025-12-31|3469.04 #2026-01-01|3469.04 #2026-01-02|3492.46 #2026-01-05|3518.73 #2026-01-06|3529.35 #2026-01-07|3455.86 #2026-01-08|3599.39 #2026-01-09|3817.59 #2026-01-12|3839.53 #2026-01-13|3880.33 #2026-01-14|3826.75 #2026-01-15|3875.60 #2026-01-16|3811.62 #2026-01-19|3811.62 #2026-01-20|3739.06 #2026-01-21|3842.24 #2026-01-22|3793.16 #2026-01-23|3703.02 #2026-01-26|3688.95 #2026-01-27|3637.87 #2026-01-28|3647.45 #2026-01-29|3673.13 #2026-01-30|3614.74 #2026-02-02|3645.25 #2026-02-03|3727.20 #2026-02-04|3845.61 #2026-02-05|3845.09 #2026-02-06|3856.03 #2026-02-09|3824.96 #2026-02-10|3967.68 #2026-02-11|3984.90 #2026-02-12|3961.84 #2026-02-13|4026.19 #2026-02-16|4026.19 #2026-02-17|3968.41 #2026-02-18|3972.35 #2026-02-19|3911.68 #2026-02-20|3938.70 #2026-02-23|3887.96 #2026-02-24|3892.06 #2026-02-25|3770.15 #2026-02-26|3817.83 #2026-02-27|3829.33 #2026-03-02|3729.59 #2026-03-03|3680.95 #2026-03-04|3668.44 #2026-03-05|3585.20 #2026-03-06|3509.64 #2026-03-09|3486.99 #2026-03-10|3438.81 #2026-03-11|3389.28 #2026-03-12|3299.13 #2026-03-13|3314.84 #2026-03-16|3361.58 #2026-03-17|3363.27 #2026-03-18|3262.11 #2026-03-19|3246.06 #2026-03-20|3158.94 #2026-03-23|3279.95 #2026-03-24|3263.20 #2026-03-25|3267.89 #2026-03-26|3224.22 #2026-03-27|3165.52 #2026-03-30|3126.12 #2026-03-31|3223.75 #2026-04-01|3226.70 #2026-04-02|3228.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy