Table Data - Nasdaq US Home Construction Large Mid Cap Index
| Title | Nasdaq US Home Construction Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40202010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40202010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 528.43 |
| 2009-10-01 | 507.93 |
| 2009-10-02 | 496.54 |
| 2009-10-05 | 506.46 |
| 2009-10-06 | 512.29 |
| 2009-10-07 | 497.62 |
| 2009-10-08 | 528.60 |
| 2009-10-09 | 531.37 |
| 2009-10-12 | 524.79 |
| 2009-10-13 | 538.16 |
| 2009-10-14 | 551.17 |
| 2009-10-15 | 547.35 |
| 2009-10-16 | 544.06 |
| 2009-10-19 | 537.43 |
| 2009-10-20 | 526.84 |
| 2009-10-21 | 527.61 |
| 2009-10-22 | 554.26 |
| 2009-10-23 | 540.96 |
| 2009-10-26 | 522.00 |
| 2009-10-27 | 516.36 |
| 2009-10-28 | 487.59 |
| 2009-10-29 | 499.45 |
| 2009-10-30 | 486.81 |
| 2009-11-02 | 489.23 |
| 2009-11-03 | 497.50 |
| 2009-11-04 | 508.44 |
| 2009-11-05 | 513.62 |
| 2009-11-06 | 518.65 |
| 2009-11-09 | 526.61 |
| 2009-11-10 | 517.04 |
| 2009-11-11 | 555.53 |
| 2009-11-12 | 537.42 |
| 2009-11-13 | 534.19 |
| 2009-11-16 | 542.95 |
| 2009-11-17 | 535.17 |
| 2009-11-18 | 540.12 |
| 2009-11-19 | 531.10 |
| 2009-11-20 | 506.59 |
| 2009-11-23 | 511.39 |
| 2009-11-24 | 501.99 |
| 2009-11-25 | 506.17 |
| 2009-11-26 | . |
| 2009-11-27 | 498.62 |
| 2009-11-30 | 494.74 |
| 2009-12-01 | 500.23 |
| 2009-12-02 | 497.48 |
| 2009-12-03 | 481.39 |
| 2009-12-04 | 484.15 |
| 2009-12-07 | 476.48 |
| 2009-12-08 | 470.02 |
| 2009-12-09 | 467.98 |
| 2009-12-10 | 466.85 |
| 2009-12-11 | 471.08 |
| 2009-12-14 | 478.20 |
| 2009-12-15 | 475.86 |
| 2009-12-16 | 496.49 |
| 2009-12-17 | 491.02 |
| 2009-12-18 | 493.66 |
| 2009-12-21 | 503.92 |
| 2009-12-22 | 523.27 |
| 2009-12-23 | 523.88 |
| 2009-12-24 | 527.71 |
| 2009-12-25 | . |
| 2009-12-28 | 516.09 |
| 2009-12-29 | 514.78 |
| 2009-12-30 | 517.87 |
| 2009-12-31 | 514.83 |
| 2010-01-01 | . |
| 2010-01-04 | 523.07 |
| 2010-01-05 | 531.63 |
| 2010-01-06 | 533.26 |
| 2010-01-07 | 566.99 |
| 2010-01-08 | 564.44 |
| 2010-01-11 | 562.73 |
| 2010-01-12 | 560.14 |
| 2010-01-13 | 570.53 |
| 2010-01-14 | 567.62 |
| 2010-01-15 | 558.56 |
| 2010-01-18 | . |
| 2010-01-19 | 565.29 |
| 2010-01-20 | 556.83 |
| 2010-01-21 | 542.05 |
| 2010-01-22 | 529.35 |
| 2010-01-25 | 529.47 |
| 2010-01-26 | 529.03 |
| 2010-01-27 | 532.62 |
| 2010-01-28 | 534.83 |
| 2010-01-29 | 536.36 |
| 2010-02-01 | 536.90 |
| 2010-02-02 | 571.33 |
| 2010-02-03 | 567.41 |
| 2010-02-04 | 552.94 |
| 2010-02-05 | 541.53 |
| 2010-02-08 | 554.54 |
| 2010-02-09 | 557.01 |
| 2010-02-10 | 556.27 |
| 2010-02-11 | 575.54 |
| 2010-02-12 | 578.84 |
| 2010-02-15 | . |
| 2010-02-16 | 585.08 |
| 2010-02-17 | 582.86 |
| 2010-02-18 | 573.45 |
| 2010-02-19 | 576.43 |
| 2010-02-22 | 575.93 |
| 2010-02-23 | 557.95 |
| 2010-02-24 | 553.62 |
| 2010-02-25 | 552.03 |
| 2010-02-26 | 557.35 |
| 2010-03-01 | 562.64 |
| 2010-03-02 | 560.10 |
| 2010-03-03 | 566.59 |
| 2010-03-04 | 562.23 |
| 2010-03-05 | 579.60 |
| 2010-03-08 | 587.18 |
| 2010-03-09 | 589.91 |
| 2010-03-10 | 586.86 |
| 2010-03-11 | 583.76 |
| 2010-03-12 | 578.58 |
| 2010-03-15 | 572.47 |
| 2010-03-16 | 586.84 |
| 2010-03-17 | 586.35 |
| 2010-03-18 | 585.41 |
| 2010-03-19 | 576.08 |
| 2010-03-22 | 583.76 |
| 2010-03-23 | 587.89 |
| 2010-03-24 | 593.14 |
| 2010-03-25 | 597.22 |
| 2010-03-26 | 604.90 |
| 2010-03-29 | 600.35 |
| 2010-03-30 | 595.50 |
| 2010-03-31 | 581.87 |
| 2010-04-01 | 576.55 |
| 2010-04-02 | . |
| 2010-04-05 | 588.08 |
| 2010-04-06 | 578.88 |
| 2010-04-07 | 564.75 |
| 2010-04-08 | 566.13 |
| 2010-04-09 | 573.34 |
| 2010-04-12 | 572.94 |
| 2010-04-13 | 572.23 |
| 2010-04-14 | 593.55 |
| 2010-04-15 | 587.50 |
| 2010-04-16 | 579.01 |
| 2010-04-19 | 578.70 |
| 2010-04-20 | 592.96 |
| 2010-04-21 | 606.72 |
| 2010-04-22 | 631.92 |
| 2010-04-23 | 651.99 |
| 2010-04-26 | 640.00 |
| 2010-04-27 | 616.32 |
| 2010-04-28 | 624.68 |
| 2010-04-29 | 649.70 |
| 2010-04-30 | 644.10 |
| 2010-05-03 | 659.70 |
| 2010-05-04 | 641.77 |
| 2010-05-05 | 624.75 |
| 2010-05-06 | 601.96 |
| 2010-05-07 | 575.78 |
| 2010-05-10 | 622.42 |
| 2010-05-11 | 617.14 |
| 2010-05-12 | 622.41 |
| 2010-05-13 | 599.74 |
| 2010-05-14 | 589.02 |
| 2010-05-17 | 591.24 |
| 2010-05-18 | 586.09 |
| 2010-05-19 | 577.63 |
| 2010-05-20 | 557.05 |
| 2010-05-21 | 561.37 |
| 2010-05-24 | 554.11 |
| 2010-05-25 | 558.45 |
| 2010-05-26 | 560.67 |
| 2010-05-27 | 574.94 |
| 2010-05-28 | 570.62 |
| 2010-05-31 | . |
| 2010-06-01 | 546.45 |
| 2010-06-02 | 558.85 |
| 2010-06-03 | 547.55 |
| 2010-06-04 | 525.25 |
| 2010-06-07 | 504.71 |
| 2010-06-08 | 504.18 |
| 2010-06-09 | 495.42 |
| 2010-06-10 | 523.24 |
| 2010-06-11 | 521.70 |
| 2010-06-14 | 516.20 |
| 2010-06-15 | 530.61 |
| 2010-06-16 | 525.43 |
| 2010-06-17 | 511.92 |
| 2010-06-18 | 505.46 |
| 2010-06-21 | 497.43 |
| 2010-06-22 | 484.56 |
| 2010-06-23 | 494.70 |
| 2010-06-24 | 492.38 |
| 2010-06-25 | 490.95 |
| 2010-06-28 | 487.04 |
| 2010-06-29 | 470.61 |
| 2010-06-30 | 468.72 |
| 2010-07-01 | 470.88 |
| 2010-07-02 | 462.27 |
| 2010-07-05 | . |
| 2010-07-06 | 463.54 |
| 2010-07-07 | 480.55 |
| 2010-07-08 | 472.21 |
| 2010-07-09 | 484.60 |
| 2010-07-12 | 480.83 |
| 2010-07-13 | 497.53 |
| 2010-07-14 | 486.54 |
| 2010-07-15 | 490.56 |
| 2010-07-16 | 466.31 |
| 2010-07-19 | 460.99 |
| 2010-07-20 | 479.65 |
| 2010-07-21 | 468.26 |
| 2010-07-22 | 481.54 |
| 2010-07-23 | 490.54 |
| 2010-07-26 | 504.05 |
| 2010-07-27 | 494.36 |
| 2010-07-28 | 478.92 |
| 2010-07-29 | 486.40 |
| 2010-07-30 | 489.69 |
| 2010-08-02 | 500.01 |
| 2010-08-03 | 480.78 |
| 2010-08-04 | 476.90 |
| 2010-08-05 | 477.08 |
| 2010-08-06 | 482.10 |
| 2010-08-09 | 492.64 |
| 2010-08-10 | 481.11 |
| 2010-08-11 | 466.47 |
| 2010-08-12 | 457.90 |
| 2010-08-13 | 460.15 |
| 2010-08-16 | 456.86 |
| 2010-08-17 | 467.22 |
| 2010-08-18 | 473.98 |
| 2010-08-19 | 462.92 |
| 2010-08-20 | 459.25 |
| 2010-08-23 | 452.42 |
| 2010-08-24 | 451.38 |
| 2010-08-25 | 467.55 |
| 2010-08-26 | 459.55 |
| 2010-08-27 | 468.76 |
| 2010-08-30 | 460.04 |
| 2010-08-31 | 460.53 |
| 2010-09-01 | 474.29 |
| 2010-09-02 | 484.58 |
| 2010-09-03 | 493.33 |
| 2010-09-06 | . |
| 2010-09-07 | 483.67 |
| 2010-09-08 | 486.15 |
| 2010-09-09 | 489.19 |
| 2010-09-10 | 491.91 |
| 2010-09-13 | 500.77 |
| 2010-09-14 | 498.67 |
| 2010-09-15 | 492.41 |
| 2010-09-16 | 478.47 |
| 2010-09-17 | 477.92 |
| 2010-09-20 | 498.74 |
| 2010-09-21 | 496.33 |
| 2010-09-22 | 493.99 |
| 2010-09-23 | 485.23 |
| 2010-09-24 | 497.44 |
| 2010-09-27 | 501.76 |
| 2010-09-28 | 508.48 |
| 2010-09-29 | 502.99 |
| 2010-09-30 | 505.60 |
| 2010-10-01 | 504.67 |
| 2010-10-04 | 498.38 |
| 2010-10-05 | 499.10 |
| 2010-10-06 | 496.30 |
| 2010-10-07 | 493.81 |
| 2010-10-08 | 495.61 |
| 2010-10-11 | 492.10 |
| 2010-10-12 | 493.77 |
| 2010-10-13 | 493.60 |
| 2010-10-14 | 490.77 |
| 2010-10-15 | 482.86 |
| 2010-10-18 | 486.98 |
| 2010-10-19 | 483.06 |
| 2010-10-20 | 478.99 |
| 2010-10-21 | 482.92 |
| 2010-10-22 | 485.40 |
| 2010-10-25 | 483.91 |
| 2010-10-26 | 479.88 |
| 2010-10-27 | 478.33 |
| 2010-10-28 | 475.14 |
| 2010-10-29 | 474.79 |
| 2010-11-01 | 475.03 |
| 2010-11-02 | 494.23 |
| 2010-11-03 | 482.62 |
| 2010-11-04 | 503.02 |
| 2010-11-05 | 508.99 |
| 2010-11-08 | 513.15 |
| 2010-11-09 | 503.61 |
| 2010-11-10 | 510.59 |
| 2010-11-11 | 512.56 |
| 2010-11-12 | 497.27 |
| 2010-11-15 | 479.21 |
| 2010-11-16 | 474.97 |
| 2010-11-17 | 469.33 |
| 2010-11-18 | 468.50 |
| 2010-11-19 | 463.70 |
| 2010-11-22 | 460.01 |
| 2010-11-23 | 452.61 |
| 2010-11-24 | 459.09 |
| 2010-11-25 | . |
| 2010-11-26 | 452.76 |
| 2010-11-29 | 451.42 |
| 2010-11-30 | 455.00 |
| 2010-12-01 | 473.18 |
| 2010-12-02 | 490.28 |
| 2010-12-03 | 494.82 |
| 2010-12-06 | 497.30 |
| 2010-12-07 | 499.58 |
| 2010-12-08 | 497.91 |
| 2010-12-09 | 497.79 |
| 2010-12-10 | 500.91 |
| 2010-12-13 | 504.19 |
| 2010-12-14 | 497.63 |
| 2010-12-15 | 492.55 |
| 2010-12-16 | 498.14 |
| 2010-12-17 | 502.39 |
| 2010-12-20 | 519.56 |
| 2010-12-21 | 523.56 |
| 2010-12-22 | 536.59 |
| 2010-12-23 | 522.56 |
| 2010-12-24 | . |
| 2010-12-27 | 528.50 |
| 2010-12-28 | 520.25 |
| 2010-12-29 | 522.12 |
| 2010-12-30 | 524.48 |
| 2010-12-31 | 525.38 |
| 2011-01-03 | 535.59 |
| 2011-01-04 | 528.29 |
| 2011-01-05 | 541.82 |
| 2011-01-06 | 558.99 |
| 2011-01-07 | 569.62 |
| 2011-01-10 | 558.07 |
| 2011-01-11 | 571.26 |
| 2011-01-12 | 577.45 |
| 2011-01-13 | 576.43 |
| 2011-01-14 | 593.29 |
| 2011-01-17 | . |
| 2011-01-18 | 590.70 |
| 2011-01-19 | 575.27 |
| 2011-01-20 | 576.97 |
| 2011-01-21 | 567.84 |
| 2011-01-24 | 575.21 |
| 2011-01-25 | 575.20 |
| 2011-01-26 | 583.24 |
| 2011-01-27 | 577.09 |
| 2011-01-28 | 566.98 |
| 2011-01-31 | 556.99 |
| 2011-02-01 | 566.60 |
| 2011-02-02 | 559.26 |
| 2011-02-03 | 547.90 |
| 2011-02-04 | 545.46 |
| 2011-02-07 | 555.49 |
| 2011-02-08 | 568.65 |
| 2011-02-09 | 572.50 |
| 2011-02-10 | 567.80 |
| 2011-02-11 | 569.03 |
| 2011-02-14 | 562.33 |
| 2011-02-15 | 559.05 |
| 2011-02-16 | 568.26 |
| 2011-02-17 | 576.80 |
| 2011-02-18 | 574.97 |
| 2011-02-21 | . |
| 2011-02-22 | 545.68 |
| 2011-02-23 | 541.78 |
| 2011-02-24 | 537.84 |
| 2011-02-25 | 545.97 |
| 2011-02-28 | 542.94 |
| 2011-03-01 | 529.03 |
| 2011-03-02 | 538.92 |
| 2011-03-03 | 544.24 |
| 2011-03-04 | 536.65 |
| 2011-03-07 | 530.73 |
| 2011-03-08 | 553.93 |
| 2011-03-09 | 559.14 |
| 2011-03-10 | 549.55 |
| 2011-03-11 | 546.80 |
| 2011-03-14 | 536.78 |
| 2011-03-15 | 545.69 |
| 2011-03-16 | 534.81 |
| 2011-03-17 | 538.75 |
| 2011-03-18 | 545.11 |
| 2011-03-21 | 551.07 |
| 2011-03-22 | 542.84 |
| 2011-03-23 | 545.68 |
| 2011-03-24 | 547.54 |
| 2011-03-25 | 555.05 |
| 2011-03-28 | 555.97 |
| 2011-03-29 | 549.71 |
| 2011-03-30 | 538.70 |
| 2011-03-31 | 533.32 |
| 2011-04-01 | 536.13 |
| 2011-04-04 | 529.63 |
| 2011-04-05 | 530.43 |
| 2011-04-06 | 537.03 |
| 2011-04-07 | 540.67 |
| 2011-04-08 | 543.72 |
| 2011-04-11 | 543.26 |
| 2011-04-12 | 540.66 |
| 2011-04-13 | 537.41 |
| 2011-04-14 | 534.99 |
| 2011-04-15 | 541.46 |
| 2011-04-18 | 544.40 |
| 2011-04-19 | 555.40 |
| 2011-04-20 | 560.53 |
| 2011-04-21 | 541.57 |
| 2011-04-22 | . |
| 2011-04-25 | 542.22 |
| 2011-04-26 | 543.82 |
| 2011-04-27 | 547.41 |
| 2011-04-28 | 550.56 |
| 2011-04-29 | 556.63 |
| 2011-05-02 | 545.29 |
| 2011-05-03 | 540.99 |
| 2011-05-04 | 543.85 |
| 2011-05-05 | 548.18 |
| 2011-05-06 | 543.00 |
| 2011-05-09 | 537.32 |
| 2011-05-10 | 540.65 |
| 2011-05-11 | 530.95 |
| 2011-05-12 | 530.56 |
| 2011-05-13 | 524.84 |
| 2011-05-16 | 529.69 |
| 2011-05-17 | 526.24 |
| 2011-05-18 | 532.35 |
| 2011-05-19 | 534.76 |
| 2011-05-20 | 538.43 |
| 2011-05-23 | 530.97 |
| 2011-05-24 | 526.65 |
| 2011-05-25 | 531.39 |
| 2011-05-26 | 544.32 |
| 2011-05-27 | 555.04 |
| 2011-05-30 | . |
| 2011-05-31 | 562.60 |
| 2011-06-01 | 549.48 |
| 2011-06-02 | 541.24 |
| 2011-06-03 | 537.38 |
| 2011-06-06 | 522.17 |
| 2011-06-07 | 514.71 |
| 2011-06-08 | 504.70 |
| 2011-06-09 | 508.14 |
| 2011-06-10 | 500.88 |
| 2011-06-13 | 505.24 |
| 2011-06-14 | 514.89 |
| 2011-06-15 | 503.04 |
| 2011-06-16 | 510.70 |
| 2011-06-17 | 516.85 |
| 2011-06-20 | 520.15 |
| 2011-06-21 | 528.37 |
| 2011-06-22 | 532.68 |
| 2011-06-23 | 537.58 |
| 2011-06-24 | 529.55 |
| 2011-06-27 | 534.86 |
| 2011-06-28 | 541.41 |
| 2011-06-29 | 533.10 |
| 2011-06-30 | 533.78 |
| 2011-07-01 | 545.66 |
| 2011-07-04 | . |
| 2011-07-05 | 542.19 |
| 2011-07-06 | 540.30 |
| 2011-07-07 | 553.43 |
| 2011-07-08 | 550.51 |
| 2011-07-11 | 532.50 |
| 2011-07-12 | 529.66 |
| 2011-07-13 | 528.31 |
| 2011-07-14 | 524.52 |
| 2011-07-15 | 521.21 |
| 2011-07-18 | 513.38 |
| 2011-07-19 | 533.17 |
| 2011-07-20 | 532.58 |
| 2011-07-21 | 540.29 |
| 2011-07-22 | 535.38 |
| 2011-07-25 | 531.24 |
| 2011-07-26 | 525.33 |
| 2011-07-27 | 511.32 |
| 2011-07-28 | 512.60 |
| 2011-07-29 | 513.35 |
| 2011-08-01 | 509.63 |
| 2011-08-02 | 490.31 |
| 2011-08-03 | 484.26 |
| 2011-08-04 | 452.71 |
| 2011-08-05 | 447.88 |
| 2011-08-08 | 411.99 |
| 2011-08-09 | 417.05 |
| 2011-08-10 | 392.16 |
| 2011-08-11 | 405.58 |
| 2011-08-12 | 409.96 |
| 2011-08-15 | 427.50 |
| 2011-08-16 | 427.62 |
| 2011-08-17 | 421.99 |
| 2011-08-18 | 394.32 |
| 2011-08-19 | 381.66 |
| 2011-08-22 | 381.26 |
| 2011-08-23 | 379.06 |
| 2011-08-24 | 392.88 |
| 2011-08-25 | 404.12 |
| 2011-08-26 | 411.01 |
| 2011-08-29 | 426.78 |
| 2011-08-30 | 440.28 |
| 2011-08-31 | 437.87 |
| 2011-09-01 | 429.53 |
| 2011-09-02 | 417.94 |
| 2011-09-05 | . |
| 2011-09-06 | 410.61 |
| 2011-09-07 | 425.69 |
| 2011-09-08 | 417.57 |
| 2011-09-09 | 404.92 |
| 2011-09-12 | 405.23 |
| 2011-09-13 | 402.37 |
| 2011-09-14 | 411.21 |
| 2011-09-15 | 413.67 |
| 2011-09-16 | 412.23 |
| 2011-09-19 | 418.81 |
| 2011-09-20 | 418.57 |
| 2011-09-21 | 408.05 |
| 2011-09-22 | 390.04 |
| 2011-09-23 | 393.23 |
| 2011-09-26 | 403.83 |
| 2011-09-27 | 403.21 |
| 2011-09-28 | 393.13 |
| 2011-09-29 | 405.30 |
| 2011-09-30 | 391.78 |
| 2011-10-03 | 370.21 |
| 2011-10-04 | 379.85 |
| 2011-10-05 | 398.00 |
| 2011-10-06 | 401.83 |
| 2011-10-07 | 401.04 |
| 2011-10-10 | 418.72 |
| 2011-10-11 | 419.94 |
| 2011-10-12 | 427.91 |
| 2011-10-13 | 423.29 |
| 2011-10-14 | 426.27 |
| 2011-10-17 | 412.20 |
| 2011-10-18 | 449.18 |
| 2011-10-19 | 442.41 |
| 2011-10-20 | 448.25 |
| 2011-10-21 | 460.51 |
| 2011-10-24 | 473.04 |
| 2011-10-25 | 454.92 |
| 2011-10-26 | 461.09 |
| 2011-10-27 | 477.43 |
| 2011-10-28 | 472.92 |
| 2011-10-31 | 459.02 |
| 2011-11-01 | 446.56 |
| 2011-11-02 | 458.53 |
| 2011-11-03 | 466.92 |
| 2011-11-04 | 465.49 |
| 2011-11-07 | 473.78 |
| 2011-11-08 | 489.18 |
| 2011-11-09 | 464.21 |
| 2011-11-10 | 477.29 |
| 2011-11-11 | 480.16 |
| 2011-11-14 | 475.69 |
| 2011-11-15 | 478.42 |
| 2011-11-16 | 485.14 |
| 2011-11-17 | 478.32 |
| 2011-11-18 | 471.87 |
| 2011-11-21 | 468.04 |
| 2011-11-22 | 472.95 |
| 2011-11-23 | 457.43 |
| 2011-11-24 | . |
| 2011-11-25 | 457.12 |
| 2011-11-28 | 466.88 |
| 2011-11-29 | 471.51 |
| 2011-11-30 | 499.89 |
| 2011-12-01 | 498.96 |
| 2011-12-02 | 499.54 |
| 2011-12-05 | 518.56 |
| 2011-12-06 | 523.15 |
| 2011-12-07 | 522.97 |
| 2011-12-08 | 507.25 |
| 2011-12-09 | 520.51 |
| 2011-12-12 | 516.58 |
| 2011-12-13 | 495.59 |
| 2011-12-14 | 481.48 |
| 2011-12-15 | 489.74 |
| 2011-12-16 | 497.51 |
| 2011-12-19 | 487.90 |
| 2011-12-20 | 513.73 |
| 2011-12-21 | 523.87 |
| 2011-12-22 | 516.91 |
| 2011-12-23 | 513.04 |
| 2011-12-26 | . |
| 2011-12-27 | 510.61 |
| 2011-12-28 | 504.26 |
| 2011-12-29 | 524.07 |
| 2011-12-30 | 520.47 |
| 2012-01-02 | . |
| 2012-01-03 | 532.91 |
| 2012-01-04 | 540.10 |
| 2012-01-05 | 550.88 |
| 2012-01-06 | 541.38 |
| 2012-01-09 | 542.29 |
| 2012-01-10 | 553.61 |
| 2012-01-11 | 574.88 |
| 2012-01-12 | 577.17 |
| 2012-01-13 | 571.51 |
| 2012-01-16 | . |
| 2012-01-17 | 567.48 |
| 2012-01-18 | 589.47 |
| 2012-01-19 | 583.93 |
| 2012-01-20 | 575.16 |
| 2012-01-23 | 569.56 |
| 2012-01-24 | 579.53 |
| 2012-01-25 | 590.30 |
| 2012-01-26 | 566.59 |
| 2012-01-27 | 572.48 |
| 2012-01-30 | 566.94 |
| 2012-01-31 | 557.15 |
| 2012-02-01 | 569.35 |
| 2012-02-02 | 568.68 |
| 2012-02-03 | 595.47 |
| 2012-02-06 | 584.58 |
| 2012-02-07 | 583.63 |
| 2012-02-08 | 589.28 |
| 2012-02-09 | 593.17 |
| 2012-02-10 | 583.80 |
| 2012-02-13 | 599.57 |
| 2012-02-14 | 595.37 |
| 2012-02-15 | 591.83 |
| 2012-02-16 | 589.36 |
| 2012-02-17 | 589.13 |
| 2012-02-20 | . |
| 2012-02-21 | 577.07 |
| 2012-02-22 | 565.65 |
| 2012-02-23 | 573.80 |
| 2012-02-24 | 565.04 |
| 2012-02-27 | 575.79 |
| 2012-02-28 | 564.79 |
| 2012-02-29 | 582.62 |
| 2012-03-01 | 578.83 |
| 2012-03-02 | 571.14 |
| 2012-03-05 | 570.20 |
| 2012-03-06 | 554.83 |
| 2012-03-07 | 577.18 |
| 2012-03-08 | 596.07 |
| 2012-03-09 | 618.99 |
| 2012-03-12 | 622.43 |
| 2012-03-13 | 639.84 |
| 2012-03-14 | 634.12 |
| 2012-03-15 | 647.11 |
| 2012-03-16 | 640.88 |
| 2012-03-19 | 636.57 |
| 2012-03-20 | 631.97 |
| 2012-03-21 | 636.25 |
| 2012-03-22 | 625.52 |
| 2012-03-23 | 618.85 |
| 2012-03-26 | 622.15 |
| 2012-03-27 | 640.07 |
| 2012-03-28 | 649.75 |
| 2012-03-29 | 636.60 |
| 2012-03-30 | 624.43 |
| 2012-04-02 | 615.27 |
| 2012-04-03 | 617.79 |
| 2012-04-04 | 607.98 |
| 2012-04-05 | 599.11 |
| 2012-04-06 | . |
| 2012-04-09 | 604.66 |
| 2012-04-10 | 575.06 |
| 2012-04-11 | 603.89 |
| 2012-04-12 | 620.11 |
| 2012-04-13 | 610.64 |
| 2012-04-16 | 608.58 |
| 2012-04-17 | 617.66 |
| 2012-04-18 | 609.16 |
| 2012-04-19 | 601.08 |
| 2012-04-20 | 619.58 |
| 2012-04-23 | 604.42 |
| 2012-04-24 | 618.43 |
| 2012-04-25 | 629.10 |
| 2012-04-26 | 657.57 |
| 2012-04-27 | 677.41 |
| 2012-04-30 | 666.61 |
| 2012-05-01 | 678.30 |
| 2012-05-02 | 696.42 |
| 2012-05-03 | 683.89 |
| 2012-05-04 | 676.00 |
| 2012-05-07 | 683.44 |
| 2012-05-08 | 674.55 |
| 2012-05-09 | 691.83 |
| 2012-05-10 | 679.10 |
| 2012-05-11 | 690.06 |
| 2012-05-14 | 682.84 |
| 2012-05-15 | 697.41 |
| 2012-05-16 | 688.56 |
| 2012-05-17 | 647.03 |
| 2012-05-18 | 635.77 |
| 2012-05-21 | 654.86 |
| 2012-05-22 | 666.69 |
| 2012-05-23 | 681.98 |
| 2012-05-24 | 688.13 |
| 2012-05-25 | 688.39 |
| 2012-05-28 | . |
| 2012-05-29 | 700.25 |
| 2012-05-30 | 666.36 |
| 2012-05-31 | 671.49 |
| 2012-06-01 | 618.29 |
| 2012-06-04 | 587.77 |
| 2012-06-05 | 611.21 |
| 2012-06-06 | 633.41 |
| 2012-06-07 | 637.66 |
| 2012-06-08 | 648.56 |
| 2012-06-11 | 621.87 |
| 2012-06-12 | 626.56 |
| 2012-06-13 | 612.62 |
| 2012-06-14 | 635.56 |
| 2012-06-15 | 640.46 |
| 2012-06-18 | 661.64 |
| 2012-06-19 | 669.88 |
| 2012-06-20 | 668.44 |
| 2012-06-21 | 650.65 |
| 2012-06-22 | 660.66 |
| 2012-06-25 | 655.07 |
| 2012-06-26 | 679.58 |
| 2012-06-27 | 698.63 |
| 2012-06-28 | 708.00 |
| 2012-06-29 | 742.61 |
| 2012-07-02 | 748.74 |
| 2012-07-03 | 743.09 |
| 2012-07-04 | . |
| 2012-07-05 | 757.92 |
| 2012-07-06 | 760.38 |
| 2012-07-09 | 758.36 |
| 2012-07-10 | 740.26 |
| 2012-07-11 | 726.75 |
| 2012-07-12 | 744.32 |
| 2012-07-13 | 752.43 |
| 2012-07-16 | 755.94 |
| 2012-07-17 | 756.12 |
| 2012-07-18 | 743.75 |
| 2012-07-19 | 719.17 |
| 2012-07-20 | 738.92 |
| 2012-07-23 | 741.34 |
| 2012-07-24 | 722.41 |
| 2012-07-25 | 700.09 |
| 2012-07-26 | 747.52 |
| 2012-07-27 | 748.10 |
| 2012-07-30 | 731.08 |
| 2012-07-31 | 718.60 |
| 2012-08-01 | 712.53 |
| 2012-08-02 | 726.03 |
| 2012-08-03 | 726.09 |
| 2012-08-06 | 727.79 |
| 2012-08-07 | 741.17 |
| 2012-08-08 | 755.66 |
| 2012-08-09 | 773.15 |
| 2012-08-10 | 763.01 |
| 2012-08-13 | 764.74 |
| 2012-08-14 | 767.75 |
| 2012-08-15 | 766.74 |
| 2012-08-16 | 800.11 |
| 2012-08-17 | 801.38 |
| 2012-08-20 | 779.84 |
| 2012-08-21 | 769.85 |
| 2012-08-22 | 794.30 |
| 2012-08-23 | 789.32 |
| 2012-08-24 | 799.97 |
| 2012-08-27 | 788.20 |
| 2012-08-28 | 790.26 |
| 2012-08-29 | 792.92 |
| 2012-08-30 | 791.67 |
| 2012-08-31 | 802.37 |
| 2012-09-03 | . |
| 2012-09-04 | 813.64 |
| 2012-09-05 | 816.38 |
| 2012-09-06 | 840.18 |
| 2012-09-07 | 840.85 |
| 2012-09-10 | 830.43 |
| 2012-09-11 | 837.65 |
| 2012-09-12 | 864.39 |
| 2012-09-13 | 886.13 |
| 2012-09-14 | 911.16 |
| 2012-09-17 | 895.60 |
| 2012-09-18 | 883.54 |
| 2012-09-19 | 910.65 |
| 2012-09-20 | 914.86 |
| 2012-09-21 | 924.68 |
| 2012-09-24 | 914.08 |
| 2012-09-25 | 896.75 |
| 2012-09-26 | 861.54 |
| 2012-09-27 | 869.71 |
| 2012-09-28 | 858.65 |
| 2012-10-01 | 855.81 |
| 2012-10-02 | 863.29 |
| 2012-10-03 | 907.41 |
| 2012-10-04 | 911.68 |
| 2012-10-05 | 911.99 |
| 2012-10-08 | 894.76 |
| 2012-10-09 | 877.01 |
| 2012-10-10 | 881.70 |
| 2012-10-11 | 864.70 |
| 2012-10-12 | 859.53 |
| 2012-10-15 | 890.12 |
| 2012-10-16 | 893.42 |
| 2012-10-17 | 919.52 |
| 2012-10-18 | 931.23 |
| 2012-10-19 | 935.05 |
| 2012-10-22 | 929.09 |
| 2012-10-23 | 916.11 |
| 2012-10-24 | 926.14 |
| 2012-10-25 | 909.26 |
| 2012-10-26 | 905.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 907.48 |
| 2012-11-01 | 930.22 |
| 2012-11-02 | 905.04 |
| 2012-11-05 | 930.78 |
| 2012-11-06 | 929.20 |
| 2012-11-07 | 928.60 |
| 2012-11-08 | 914.36 |
| 2012-11-09 | 895.10 |
| 2012-11-12 | 859.38 |
| 2012-11-13 | 854.57 |
| 2012-11-14 | 820.86 |
| 2012-11-15 | 820.72 |
| 2012-11-16 | 845.71 |
| 2012-11-19 | 855.16 |
| 2012-11-20 | 882.76 |
| 2012-11-21 | 886.35 |
| 2012-11-22 | . |
| 2012-11-23 | 894.67 |
| 2012-11-26 | 891.31 |
| 2012-11-27 | 892.56 |
| 2012-11-28 | 886.95 |
| 2012-11-29 | 890.34 |
| 2012-11-30 | 884.04 |
| 2012-12-03 | 884.03 |
| 2012-12-04 | 882.39 |
| 2012-12-05 | 852.91 |
| 2012-12-06 | 853.31 |
| 2012-12-07 | 861.12 |
| 2012-12-10 | 854.83 |
| 2012-12-11 | 857.89 |
| 2012-12-12 | 887.97 |
| 2012-12-13 | 878.79 |
| 2012-12-14 | 875.60 |
| 2012-12-17 | 913.27 |
| 2012-12-18 | 933.29 |
| 2012-12-19 | 925.11 |
| 2012-12-20 | 929.65 |
| 2012-12-21 | 912.68 |
| 2012-12-24 | 908.70 |
| 2012-12-25 | 908.70 |
| 2012-12-26 | 898.37 |
| 2012-12-27 | 899.60 |
| 2012-12-28 | 891.98 |
| 2012-12-31 | 912.54 |
| 2013-01-01 | 912.54 |
| 2013-01-02 | 937.09 |
| 2013-01-03 | 939.49 |
| 2013-01-04 | 952.73 |
| 2013-01-07 | 966.98 |
| 2013-01-08 | 968.90 |
| 2013-01-09 | 977.82 |
| 2013-01-10 | 967.12 |
| 2013-01-11 | 968.24 |
| 2013-01-14 | 963.27 |
| 2013-01-15 | 974.92 |
| 2013-01-16 | 968.91 |
| 2013-01-17 | 1000.56 |
| 2013-01-18 | 1000.95 |
| 2013-01-21 | 1000.95 |
| 2013-01-22 | 1002.73 |
| 2013-01-23 | 1017.10 |
| 2013-01-24 | 1019.34 |
| 2013-01-25 | 1041.27 |
| 2013-01-28 | 1018.02 |
| 2013-01-29 | 1051.96 |
| 2013-01-30 | 1037.17 |
| 2013-01-31 | 1037.89 |
| 2013-02-01 | 1021.54 |
| 2013-02-04 | 1003.83 |
| 2013-02-05 | 1016.80 |
| 2013-02-06 | 1010.67 |
| 2013-02-07 | 999.88 |
| 2013-02-08 | 998.86 |
| 2013-02-11 | 990.64 |
| 2013-02-12 | 1033.23 |
| 2013-02-13 | 1030.57 |
| 2013-02-14 | 1028.47 |
| 2013-02-15 | 1025.10 |
| 2013-02-18 | 1025.10 |
| 2013-02-19 | 1011.42 |
| 2013-02-20 | 946.12 |
| 2013-02-21 | 957.13 |
| 2013-02-22 | 964.59 |
| 2013-02-25 | 928.81 |
| 2013-02-26 | 965.35 |
| 2013-02-27 | 983.94 |
| 2013-02-28 | 971.57 |
| 2013-03-01 | 976.58 |
| 2013-03-04 | 998.89 |
| 2013-03-05 | 1019.76 |
| 2013-03-06 | 1023.31 |
| 2013-03-07 | 1025.16 |
| 2013-03-08 | 1030.02 |
| 2013-03-11 | 1027.40 |
| 2013-03-12 | 1010.38 |
| 2013-03-13 | 1015.76 |
| 2013-03-14 | 1037.34 |
| 2013-03-15 | 1034.83 |
| 2013-03-18 | 1033.23 |
| 2013-03-19 | 1039.87 |
| 2013-03-20 | 1077.90 |
| 2013-03-21 | 1053.22 |
| 2013-03-22 | 1047.98 |
| 2013-03-25 | 1037.45 |
| 2013-03-26 | 1033.20 |
| 2013-03-27 | 1037.93 |
| 2013-03-28 | 1032.70 |
| 2013-03-29 | 1032.70 |
| 2013-04-01 | 1018.15 |
| 2013-04-02 | 1004.68 |
| 2013-04-03 | 974.74 |
| 2013-04-04 | 972.06 |
| 2013-04-05 | 981.24 |
| 2013-04-08 | 1005.08 |
| 2013-04-09 | 992.66 |
| 2013-04-10 | 981.84 |
| 2013-04-11 | 985.32 |
| 2013-04-12 | 990.76 |
| 2013-04-15 | 930.13 |
| 2013-04-16 | 957.14 |
| 2013-04-17 | 947.77 |
| 2013-04-18 | 919.42 |
| 2013-04-19 | 939.07 |
| 2013-04-22 | 947.28 |
| 2013-04-23 | 1002.88 |
| 2013-04-24 | 1005.78 |
| 2013-04-25 | 1028.26 |
| 2013-04-26 | 1063.67 |
| 2013-04-29 | 1053.42 |
| 2013-04-30 | 1048.31 |
| 2013-05-01 | 1033.36 |
| 2013-05-02 | 1067.63 |
| 2013-05-03 | 1074.51 |
| 2013-05-06 | 1078.12 |
| 2013-05-07 | 1081.83 |
| 2013-05-08 | 1086.29 |
| 2013-05-09 | 1086.26 |
| 2013-05-10 | 1096.48 |
| 2013-05-13 | 1102.10 |
| 2013-05-14 | 1120.56 |
| 2013-05-15 | 1114.93 |
| 2013-05-16 | 1094.22 |
| 2013-05-17 | 1114.32 |
| 2013-05-20 | 1100.34 |
| 2013-05-21 | 1082.90 |
| 2013-05-22 | 1078.81 |
| 2013-05-23 | 1088.17 |
| 2013-05-24 | 1078.78 |
| 2013-05-27 | 1078.78 |
| 2013-05-28 | 1075.69 |
| 2013-05-29 | 1033.38 |
| 2013-05-30 | 1034.13 |
| 2013-05-31 | 1018.93 |
| 2013-06-03 | 1007.15 |
| 2013-06-04 | 977.50 |
| 2013-06-05 | 962.34 |
| 2013-06-06 | 995.40 |
| 2013-06-07 | 998.42 |
| 2013-06-10 | 974.24 |
| 2013-06-11 | 951.49 |
| 2013-06-12 | 950.05 |
| 2013-06-13 | 991.86 |
| 2013-06-14 | 995.26 |
| 2013-06-17 | 1013.59 |
| 2013-06-18 | 1018.03 |
| 2013-06-19 | 985.64 |
| 2013-06-20 | 916.42 |
| 2013-06-21 | 911.50 |
| 2013-06-24 | 903.72 |
| 2013-06-25 | 912.93 |
| 2013-06-26 | 919.46 |
| 2013-06-27 | 946.58 |
| 2013-06-28 | 925.20 |
| 2013-07-01 | 922.44 |
| 2013-07-02 | 915.34 |
| 2013-07-03 | 921.90 |
| 2013-07-04 | 921.90 |
| 2013-07-05 | 894.17 |
| 2013-07-08 | 874.32 |
| 2013-07-09 | 922.54 |
| 2013-07-10 | 915.02 |
| 2013-07-11 | 981.45 |
| 2013-07-12 | 973.97 |
| 2013-07-15 | 942.23 |
| 2013-07-16 | 937.30 |
| 2013-07-17 | 950.08 |
| 2013-07-18 | 936.13 |
| 2013-07-19 | 944.48 |
| 2013-07-22 | 928.49 |
| 2013-07-23 | 941.35 |
| 2013-07-24 | 903.72 |
| 2013-07-25 | 859.99 |
| 2013-07-26 | 857.61 |
| 2013-07-29 | 858.67 |
| 2013-07-30 | 855.83 |
#2013-07-31| 877.96
#2013-08-01| 879.96
#2013-08-02| 897.41
#2013-08-05| 880.58
#2013-08-06| 857.74
#2013-08-07| 833.67
#2013-08-08| 837.21
#2013-08-09| 838.73
#2013-08-12| 842.89
#2013-08-13| 825.62
#2013-08-14| 811.00
#2013-08-15| 847.71
#2013-08-16| 849.81
#2013-08-19| 818.56
#2013-08-20| 846.02
#2013-08-21| 842.15
#2013-08-22| 858.37
#2013-08-23| 834.52
#2013-08-26| 837.84
#2013-08-27| 816.08
#2013-08-28| 806.32
#2013-08-29| 825.85
#2013-08-30| 808.85
#2013-09-02| 808.85
#2013-09-03| 804.13
#2013-09-04| 805.36
#2013-09-05| 799.25
#2013-09-06| 813.66
#2013-09-09| 858.73
#2013-09-10| 846.39
#2013-09-11| 868.45
#2013-09-12| 869.95
#2013-09-13| 863.50
#2013-09-16| 882.27
#2013-09-17| 884.82
#2013-09-18| 935.44
#2013-09-19| 917.57
#2013-09-20| 894.51
#2013-09-23| 880.60
#2013-09-24| 899.13
#2013-09-25| 902.27
#2013-09-26| 898.79
#2013-09-27| 881.76
#2013-09-30| 875.79
#2013-10-01| 880.65
#2013-10-02| 889.07
#2013-10-03| 872.80
#2013-10-04| 852.36
#2013-10-07| 848.77
#2013-10-08| 829.83
#2013-10-09| 825.10
#2013-10-10| 837.71
#2013-10-11| 854.78
#2013-10-14| 844.63
#2013-10-15| 822.09
#2013-10-16| 839.42
#2013-10-17| 875.67
#2013-10-18| 871.84
#2013-10-21| 856.28
#2013-10-22| 878.38
#2013-10-23| 886.77
#2013-10-24| 915.25
#2013-10-25| 915.10
#2013-10-28| 910.88
#2013-10-29| 923.91
#2013-10-30| 906.53
#2013-10-31| 886.79
#2013-11-01| 876.76
#2013-11-04| 886.36
#2013-11-05| 872.07
#2013-11-06| 881.72
#2013-11-07| 874.86
#2013-11-08| 851.70
#2013-11-11| 847.31
#2013-11-12| 858.93
#2013-11-13| 868.32
#2013-11-14| 893.09
#2013-11-15| 896.45
#2013-11-18| 896.59
#2013-11-19| 896.11
#2013-11-20| 895.88
#2013-11-21| 909.62
#2013-11-22| 900.99
#2013-11-25| 898.98
#2013-11-26| 933.59
#2013-11-27| 932.04
#2013-11-28| 932.04
#2013-11-29| 923.15
#2013-12-02| 907.38
#2013-12-03| 902.66
#2013-12-04| 895.46
#2013-12-05| 887.18
#2013-12-06| 896.30
#2013-12-09| 910.01
#2013-12-10| 912.04
#2013-12-11| 893.61
#2013-12-12| 892.20
#2013-12-13| 891.18
#2013-12-16| 897.64
#2013-12-17| 898.78
#2013-12-18| 937.32
#2013-12-19| 931.26
#2013-12-20| 947.51
#2013-12-23| 984.73
#2013-12-24| 987.62
#2013-12-25| 987.62
#2013-12-26| 992.68
#2013-12-27|1000.50
#2013-12-30|1004.41
#2013-12-31|1009.77
#2014-01-01|1009.77
#2014-01-02| 997.85
#2014-01-03| 992.49
#2014-01-06| 978.73
#2014-01-07| 975.55
#2014-01-08| 983.37
#2014-01-09| 984.62
#2014-01-10|1000.00
#2014-01-13| 974.91
#2014-01-14| 979.82
#2014-01-15| 979.16
#2014-01-16| 986.57
#2014-01-17| 972.37
#2014-01-20| .
#2014-01-21| 968.65
#2014-01-22| 986.37
#2014-01-23| 988.54
#2014-01-24| 954.31
#2014-01-27| 957.31
#2014-01-28|1009.44
#2014-01-29|1013.02
#2014-01-30|1013.01
#2014-01-31|1040.29
#2014-02-03|1014.32
#2014-02-04|1028.17
#2014-02-05|1017.79
#2014-02-06|1050.11
#2014-02-07|1051.46
#2014-02-10|1035.80
#2014-02-11|1033.85
#2014-02-12|1029.56
#2014-02-13|1041.62
#2014-02-14|1055.94
#2014-02-17| .
#2014-02-18|1045.49
#2014-02-19|1036.89
#2014-02-20|1046.59
#2014-02-21|1062.31
#2014-02-24|1062.82
#2014-02-25|1071.84
#2014-02-26|1101.08
#2014-02-27|1106.38
#2014-02-28|1097.35
#2014-03-03|1093.46
#2014-03-04|1100.16
#2014-03-05|1087.59
#2014-03-06|1083.27
#2014-03-07|1069.66
#2014-03-10|1046.15
#2014-03-11|1044.68
#2014-03-12|1044.11
#2014-03-13|1020.36
#2014-03-14|1015.27
#2014-03-17|1014.60
#2014-03-18|1026.93
#2014-03-19|1032.50
#2014-03-20|1014.63
#2014-03-21| 998.55
#2014-03-24| 991.25
#2014-03-25| 991.10
#2014-03-26| 978.93
#2014-03-27| 984.96
#2014-03-28| 998.42
#2014-03-31|1002.06
#2014-04-01|1020.52
#2014-04-02|1021.20
#2014-04-03|1028.62
#2014-04-04|1023.72
#2014-04-07|1001.86
#2014-04-08|1004.28
#2014-04-09|1005.93
#2014-04-10| 996.85
#2014-04-11| 985.03
#2014-04-14| 988.27
#2014-04-15| 983.04
#2014-04-16| 987.58
#2014-04-17| 973.71
#2014-04-18| .
#2014-04-21| 965.68
#2014-04-22| 968.40
#2014-04-23| 956.30
#2014-04-24| 996.41
#2014-04-25| 976.73
#2014-04-28| 977.26
#2014-04-29| 977.79
#2014-04-30| 974.85
#2014-05-01| 990.18
#2014-05-02|1004.54
#2014-05-05| 993.40
#2014-05-06| 974.81
#2014-05-07| 975.10
#2014-05-08| 970.53
#2014-05-09| 971.44
#2014-05-12| 993.24
#2014-05-13|1002.90
#2014-05-14| 979.21
#2014-05-15| 980.11
#2014-05-16| 983.36
#2014-05-19| 977.90
#2014-05-20| 972.88
#2014-05-21| 976.39
#2014-05-22| 996.29
#2014-05-23|1024.49
#2014-05-26| .
#2014-05-27|1022.04
#2014-05-28|1026.68
#2014-05-29|1036.90
#2014-05-30|1030.25
#2014-06-02|1031.84
#2014-06-03|1032.70
#2014-06-04|1028.16
#2014-06-05|1038.58
#2014-06-06|1054.98
#2014-06-09|1061.88
#2014-06-10|1056.82
#2014-06-11|1038.54
#2014-06-12|1027.73
#2014-06-13|1020.86
#2014-06-16|1031.42
#2014-06-17|1032.09
#2014-06-18|1032.53
#2014-06-19|1033.82
#2014-06-20|1031.04
#2014-06-23|1033.79
#2014-06-24|1044.75
#2014-06-25|1050.10
#2014-06-26|1043.15
#2014-06-27|1047.52
#2014-06-30|1060.64
#2014-07-01|1077.33
#2014-07-02|1063.07
#2014-07-03|1066.53
#2014-07-04| .
#2014-07-07|1047.57
#2014-07-08|1044.40
#2014-07-09|1047.07
#2014-07-10|1039.07
#2014-07-11|1029.42
#2014-07-14|1025.85
#2014-07-15|1023.92
#2014-07-16|1041.70
#2014-07-17|1009.88
#2014-07-18|1010.85
#2014-07-21|1015.73
#2014-07-22|1030.19
#2014-07-23|1048.18
#2014-07-24| 993.70
#2014-07-25| 976.86
#2014-07-28| 967.23
#2014-07-29| 959.04
#2014-07-30| 949.29
#2014-07-31| 936.03
#2014-08-01| 934.39
#2014-08-04| 939.31
#2014-08-05| 933.11
#2014-08-06| 929.15
#2014-08-07| 927.26
#2014-08-08| 948.38
#2014-08-11| 947.16
#2014-08-12| 938.01
#2014-08-13| 941.65
#2014-08-14| 960.21
#2014-08-15| 956.25
#2014-08-18| 974.44
#2014-08-19| 999.12
#2014-08-20|1002.14
#2014-08-21|1001.67
#2014-08-22|1001.59
#2014-08-25| 995.45
#2014-08-26| 998.35
#2014-08-27| 999.32
#2014-08-28| 997.87
#2014-08-29|1001.41
#2014-09-01| .
#2014-09-02| 996.36
#2014-09-03| 967.03
#2014-09-04| 974.91
#2014-09-05| 978.16
#2014-09-08| 981.06
#2014-09-09| 982.44
#2014-09-10| 991.49
#2014-09-11| 993.60
#2014-09-12| 978.06
#2014-09-15| 982.75
#2014-09-16| 982.24
#2014-09-17|1012.78
#2014-09-18|1008.58
#2014-09-19| 999.19
#2014-09-22| 973.50
#2014-09-23| 973.54
#2014-09-24| 969.85
#2014-09-25| 957.37
#2014-09-26| 959.61
#2014-09-29| 952.24
#2014-09-30| 941.95
#2014-10-01| 934.45
#2014-10-02| 942.53
#2014-10-03| 955.31
#2014-10-06| 964.67
#2014-10-07| 958.26
#2014-10-08| 972.31
#2014-10-09| 953.56
#2014-10-10| 921.35
#2014-10-13| 896.36
#2014-10-14| 918.43
#2014-10-15| 941.91
#2014-10-16| 936.88
#2014-10-17| 974.41
#2014-10-20|1005.85
#2014-10-21|1015.99
#2014-10-22|1018.44
#2014-10-23|1030.60
#2014-10-24|1033.16
#2014-10-27|1031.61
#2014-10-28|1040.01
#2014-10-29|1027.53
#2014-10-30|1026.00
#2014-10-31|1023.91
#2014-11-03|1031.40
#2014-11-04|1018.01
#2014-11-05|1015.68
#2014-11-06|1036.39
#2014-11-07|1046.22
#2014-11-10|1061.68
#2014-11-11|1085.38
#2014-11-12|1076.80
#2014-11-13|1082.94
#2014-11-14|1084.74
#2014-11-17|1085.86
#2014-11-18|1090.53
#2014-11-19|1089.51
#2014-11-20|1108.57
#2014-11-21|1118.94
#2014-11-24|1123.01
#2014-11-25|1117.85
#2014-11-26|1112.89
#2014-11-27| .
#2014-11-28|1122.57
#2014-12-01|1111.39
#2014-12-02|1119.04
#2014-12-03|1109.55
#2014-12-04|1101.15
#2014-12-05|1102.93
#2014-12-08|1100.32
#2014-12-09|1098.91
#2014-12-10|1051.29
#2014-12-11|1056.78
#2014-12-12|1038.33
#2014-12-15|1025.52
#2014-12-16|1012.70
#2014-12-17|1047.88
#2014-12-18|1065.92
#2014-12-19|1070.08
#2014-12-22|1072.57
#2014-12-23|1068.99
#2014-12-24|1071.14
#2014-12-25| .
#2014-12-26|1074.97
#2014-12-29|1083.40
#2014-12-30|1090.13
#2014-12-31|1102.68
#2015-01-01| .
#2015-01-02|1090.82
#2015-01-05|1081.10
#2015-01-06|1070.35
#2015-01-07|1114.63
#2015-01-08|1139.39
#2015-01-09|1145.21
#2015-01-12|1146.85
#2015-01-13|1117.23
#2015-01-14|1116.19
#2015-01-15|1051.66
#2015-01-16|1075.88
#2015-01-19| .
#2015-01-20|1047.55
#2015-01-21|1063.02
#2015-01-22|1071.46
#2015-01-23|1058.85
#2015-01-26|1083.00
#2015-01-27|1078.64
#2015-01-28|1068.75
#2015-01-29|1112.33
#2015-01-30|1085.29
#2015-02-02|1087.88
#2015-02-03|1111.11
#2015-02-04|1131.77
#2015-02-05|1129.38
#2015-02-06|1159.36
#2015-02-09|1164.28
#2015-02-10|1184.94
#2015-02-11|1177.40
#2015-02-12|1199.56
#2015-02-13|1195.74
#2015-02-16| .
#2015-02-17|1202.26
#2015-02-18|1196.84
#2015-02-19|1196.02
#2015-02-20|1197.81
#2015-02-23|1187.15
#2015-02-24|1217.50
#2015-02-25|1206.10
#2015-02-26|1195.77
#2015-02-27|1196.71
#2015-03-02|1193.87
#2015-03-03|1171.68
#2015-03-04|1182.96
#2015-03-05|1188.36
#2015-03-06|1153.95
#2015-03-09|1156.91
#2015-03-10|1147.16
#2015-03-11|1152.64
#2015-03-12|1170.46
#2015-03-13|1160.35
#2015-03-16|1162.95
#2015-03-17|1154.87
#2015-03-18|1178.34
#2015-03-19|1176.39
#2015-03-20|1194.22
#2015-03-23|1180.00
#2015-03-24|1196.67
#2015-03-25|1178.99
#2015-03-26|1173.64
#2015-03-27|1198.54
#2015-03-30|1216.25
#2015-03-31|1220.89
#2015-04-01|1218.19
#2015-04-02|1245.68
#2015-04-03| .
#2015-04-06|1236.03
#2015-04-07|1207.02
#2015-04-08|1226.16
#2015-04-09|1218.44
#2015-04-10|1219.18
#2015-04-13|1211.25
#2015-04-14|1224.33
#2015-04-15|1235.53
#2015-04-16|1209.29
#2015-04-17|1193.14
#2015-04-20|1182.41
#2015-04-21|1205.93
#2015-04-22|1171.22
#2015-04-23|1123.72
#2015-04-24|1139.67
#2015-04-27|1127.52
#2015-04-28|1133.50
#2015-04-29|1121.41
#2015-04-30|1101.22
#2015-05-01|1118.65
#2015-05-04|1111.96
#2015-05-05|1096.91
#2015-05-06|1099.41
#2015-05-07|1117.91
#2015-05-08|1127.42
#2015-05-11|1111.33
#2015-05-12|1112.73
#2015-05-13|1109.78
#2015-05-14|1124.94
#2015-05-15|1139.27
#2015-05-18|1150.35
#2015-05-19|1159.73
#2015-05-20|1164.55
#2015-05-21|1158.48
#2015-05-22|1153.71
#2015-05-25| .
#2015-05-26|1134.48
#2015-05-27|1130.28
#2015-05-28|1134.98
#2015-05-29|1120.99
#2015-06-01|1130.07
#2015-06-02|1126.76
#2015-06-03|1134.67
#2015-06-04|1120.53
#2015-06-05|1123.28
#2015-06-08|1112.20
#2015-06-09|1110.59
#2015-06-10|1127.23
#2015-06-11|1133.97
#2015-06-12|1140.19
#2015-06-15|1141.90
#2015-06-16|1135.48
#2015-06-17|1134.72
#2015-06-18|1141.35
#2015-06-19|1162.91
#2015-06-22|1175.16
#2015-06-23|1173.53
#2015-06-24|1193.59
#2015-06-25|1194.41
#2015-06-26|1200.06
#2015-06-29|1176.96
#2015-06-30|1179.27
#2015-07-01|1188.43
#2015-07-02|1190.85
#2015-07-03| .
#2015-07-06|1189.67
#2015-07-07|1215.07
#2015-07-08|1197.24
#2015-07-09|1201.50
#2015-07-10|1216.99
#2015-07-13|1221.85
#2015-07-14|1227.98
#2015-07-15|1209.57
#2015-07-16|1205.34
#2015-07-17|1193.18
#2015-07-20|1179.55
#2015-07-21|1185.56
#2015-07-22|1214.84
#2015-07-23|1203.69
#2015-07-24|1172.44
#2015-07-27|1174.54
#2015-07-28|1192.90
#2015-07-29|1215.25
#2015-07-30|1233.86
#2015-07-31|1245.15
#2015-08-03|1239.47
#2015-08-04|1219.41
#2015-08-05|1200.66
#2015-08-06|1194.52
#2015-08-07|1194.76
#2015-08-10|1217.15
#2015-08-11|1232.92
#2015-08-12|1246.19
#2015-08-13|1269.32
#2015-08-14|1266.41
#2015-08-17|1292.06
#2015-08-18|1319.51
#2015-08-19|1324.18
#2015-08-20|1301.49
#2015-08-21|1276.37
#2015-08-24|1210.25
#2015-08-25|1158.42
#2015-08-26|1198.59
#2015-08-27|1231.15
#2015-08-28|1222.14
#2015-08-31|1233.22
#2015-09-01|1201.66
#2015-09-02|1236.99
#2015-09-03|1255.57
#2015-09-04|1228.08
#2015-09-07| .
#2015-09-08|1266.95
#2015-09-09|1248.37
#2015-09-10|1240.96
#2015-09-11|1264.16
#2015-09-14|1262.41
#2015-09-15|1261.90
#2015-09-16|1265.28
#2015-09-17|1281.53
#2015-09-18|1255.11
#2015-09-21|1239.28
#2015-09-22|1206.33
#2015-09-23|1212.17
#2015-09-24|1221.56
#2015-09-25|1230.38
#2015-09-28|1176.38
#2015-09-29|1156.91
#2015-09-30|1173.44
#2015-10-01|1185.95
#2015-10-02|1191.78
#2015-10-05|1232.66
#2015-10-06|1201.78
#2015-10-07|1228.92
#2015-10-08|1238.13
#2015-10-09|1238.77
#2015-10-12|1246.10
#2015-10-13|1226.67
#2015-10-14|1189.33
#2015-10-15|1205.88
#2015-10-16|1209.11
#2015-10-19|1216.40
#2015-10-20|1242.52
#2015-10-21|1250.13
#2015-10-22|1234.11
#2015-10-23|1243.23
#2015-10-26|1235.40
#2015-10-27|1209.62
#2015-10-28|1226.07
#2015-10-29|1190.28
#2015-10-30|1204.24
#2015-11-02|1214.08
#2015-11-03|1214.79
#2015-11-04|1209.41
#2015-11-05|1195.32
#2015-11-06|1184.00
#2015-11-09|1165.34
#2015-11-10|1213.89
#2015-11-11|1236.61
#2015-11-12|1206.23
#2015-11-13|1195.59
#2015-11-16|1228.65
#2015-11-17|1225.00
#2015-11-18|1247.75
#2015-11-19|1251.32
#2015-11-20|1259.66
#2015-11-23|1261.34
#2015-11-24|1272.13
#2015-11-25|1279.82
#2015-11-26| .
#2015-11-27|1281.56
#2015-11-30|1266.07
#2015-12-01|1289.64
#2015-12-02|1262.29
#2015-12-03|1241.05
#2015-12-04|1278.74
#2015-12-07|1279.94
#2015-12-08|1243.30
#2015-12-09|1211.11
#2015-12-10|1226.04
#2015-12-11|1209.96
#2015-12-14|1191.82
#2015-12-15|1202.53
#2015-12-16|1231.55
#2015-12-17|1204.35
#2015-12-18|1179.36
#2015-12-21|1196.31
#2015-12-22|1211.28
#2015-12-23|1216.33
#2015-12-24|1218.65
#2015-12-25| .
#2015-12-28|1218.38
#2015-12-29|1225.82
#2015-12-30|1218.81
#2015-12-31|1208.02
#2016-01-01| .
#2016-01-04|1155.91
#2016-01-05|1164.14
#2016-01-06|1138.16
#2016-01-07|1092.91
#2016-01-08|1063.78
#2016-01-11|1073.08
#2016-01-12|1089.23
#2016-01-13|1061.70
#2016-01-14|1050.05
#2016-01-15|1041.86
#2016-01-18| .
#2016-01-19|1041.06
#2016-01-20|1028.14
#2016-01-21|1039.06
#2016-01-22|1067.36
#2016-01-25|1031.37
#2016-01-26|1069.19
#2016-01-27|1051.75
#2016-01-28|1051.89
#2016-01-29|1075.97
#2016-02-01|1061.25
#2016-02-02|1034.94
#2016-02-03|1032.21
#2016-02-04|1037.29
#2016-02-05|1004.80
#2016-02-08| 973.42
#2016-02-09| 980.64
#2016-02-10| 993.57
#2016-02-11| 952.97
#2016-02-12| 988.61
#2016-02-15| .
#2016-02-16|1010.07
#2016-02-17|1012.20
#2016-02-18|1005.79
#2016-02-19|1011.53
#2016-02-22|1038.64
#2016-02-23|1048.14
#2016-02-24|1048.57
#2016-02-25|1074.16
#2016-02-26|1075.16
#2016-02-29|1067.02
#2016-03-01|1097.90
#2016-03-02|1112.39
#2016-03-03|1130.06
#2016-03-04|1120.31
#2016-03-07|1119.43
#2016-03-08|1100.28
#2016-03-09|1112.08
#2016-03-10|1109.14
#2016-03-11|1146.02
#2016-03-14|1138.81
#2016-03-15|1132.15
#2016-03-16|1150.97
#2016-03-17|1164.99
#2016-03-18|1178.02
#2016-03-21|1166.55
#2016-03-22|1160.59
#2016-03-23|1144.85
#2016-03-24|1146.65
#2016-03-25| .
#2016-03-28|1158.72
#2016-03-29|1193.52
#2016-03-30|1176.88
#2016-03-31|1183.82
#2016-04-01|1179.46
#2016-04-04|1152.80
#2016-04-05|1151.60
#2016-04-06|1174.78
#2016-04-07|1169.36
#2016-04-08|1173.99
#2016-04-11|1172.23
#2016-04-12|1181.20
#2016-04-13|1209.17
#2016-04-14|1204.98
#2016-04-15|1203.04
#2016-04-18|1201.42
#2016-04-19|1194.12
#2016-04-20|1200.07
#2016-04-21|1199.21
#2016-04-22|1186.65
#2016-04-25|1179.53
#2016-04-26|1188.89
#2016-04-27|1195.09
#2016-04-28|1149.68
#2016-04-29|1140.18
#2016-05-02|1154.06
#2016-05-03|1130.31
#2016-05-04|1127.18
#2016-05-05|1118.07
#2016-05-06|1121.07
#2016-05-09|1125.61
#2016-05-10|1132.46
#2016-05-11|1119.27
#2016-05-12|1119.01
#2016-05-13|1114.71
#2016-05-16|1126.30
#2016-05-17|1131.17
#2016-05-18|1124.16
#2016-05-19|1118.17
#2016-05-20|1138.76
#2016-05-23|1125.92
#2016-05-24|1177.69
#2016-05-25|1174.05
#2016-05-26|1175.60
#2016-05-27|1181.81
#2016-05-30| .
#2016-05-31|1178.59
#2016-06-01|1183.99
#2016-06-02|1184.19
#2016-06-03|1180.82
#2016-06-06|1182.07
#2016-06-07|1206.73
#2016-06-08|1221.90
#2016-06-09|1215.09
#2016-06-10|1193.47
#2016-06-13|1172.02
#2016-06-14|1160.75
#2016-06-15|1169.33
#2016-06-16|1167.58
#2016-06-17|1178.35
#2016-06-20|1185.59
#2016-06-21|1179.95
#2016-06-22|1169.87
#2016-06-23|1188.02
#2016-06-24|1149.58
#2016-06-27|1120.08
#2016-06-28|1146.61
#2016-06-29|1172.64
#2016-06-30|1191.80
#2016-07-01|1199.14
#2016-07-04| .
#2016-07-05|1191.19
#2016-07-06|1216.21
#2016-07-07|1224.48
#2016-07-08|1262.40
#2016-07-11|1258.34
#2016-07-12|1256.54
#2016-07-13|1254.49
#2016-07-14|1250.64
#2016-07-15|1245.53
#2016-07-18|1249.33
#2016-07-19|1248.63
#2016-07-20|1256.24
#2016-07-21|1262.76
#2016-07-22|1261.38
#2016-07-25|1263.86
#2016-07-26|1271.42
#2016-07-27|1261.22
#2016-07-28|1256.34
#2016-07-29|1221.08
#2016-08-01|1222.55
#2016-08-02|1195.72
#2016-08-03|1202.46
#2016-08-04|1201.16
#2016-08-05|1219.08
#2016-08-08|1211.65
#2016-08-09|1214.77
#2016-08-10|1211.77
#2016-08-11|1218.97
#2016-08-12|1211.10
#2016-08-15|1226.28
#2016-08-16|1221.87
#2016-08-17|1209.33
#2016-08-18|1212.00
#2016-08-19|1208.70
#2016-08-22|1215.21
#2016-08-23|1255.23
#2016-08-24|1239.09
#2016-08-25|1238.79
#2016-08-26|1217.90
#2016-08-29|1221.04
#2016-08-30|1231.44
#2016-08-31|1230.31
#2016-09-01|1216.45
#2016-09-02|1215.84
#2016-09-05| .
#2016-09-06|1215.81
#2016-09-07|1230.67
#2016-09-08|1217.71
#2016-09-09|1172.46
#2016-09-12|1186.78
#2016-09-13|1162.60
#2016-09-14|1164.21
#2016-09-15|1173.43
#2016-09-16|1155.43
#2016-09-19|1168.95
#2016-09-20|1144.40
#2016-09-21|1150.65
#2016-09-22|1161.49
#2016-09-23|1152.74
#2016-09-26|1148.44
#2016-09-27|1149.80
#2016-09-28|1158.82
#2016-09-29|1145.55
#2016-09-30|1151.20
#2016-10-03|1146.33
#2016-10-04|1137.90
#2016-10-05|1145.81
#2016-10-06|1151.19
#2016-10-07|1133.49
#2016-10-10|1136.16
#2016-10-11|1127.38
#2016-10-12|1130.43
#2016-10-13|1111.85
#2016-10-14|1111.95
#2016-10-17|1110.70
#2016-10-18|1125.80
#2016-10-19|1134.14
#2016-10-20|1112.85
#2016-10-21|1106.29
#2016-10-24|1113.71
#2016-10-25|1093.54
#2016-10-26|1089.23
#2016-10-27|1068.00
#2016-10-28|1086.90
#2016-10-31|1092.53
#2016-11-01|1083.89
#2016-11-02|1075.94
#2016-11-03|1068.65
#2016-11-04|1082.77
#2016-11-07|1099.93
#2016-11-08|1075.05
#2016-11-09|1068.31
#2016-11-10|1086.67
#2016-11-11|1077.17
#2016-11-14|1098.59
#2016-11-15|1102.01
#2016-11-16|1091.83
#2016-11-17|1118.43
#2016-11-18|1121.40
#2016-11-21|1132.19
#2016-11-22|1127.09
#2016-11-23|1133.67
#2016-11-24| .
#2016-11-25|1141.64
#2016-11-28|1130.51
#2016-11-29|1143.97
#2016-11-30|1110.10
#2016-12-01|1091.08
#2016-12-02|1090.29
#2016-12-05|1102.64
#2016-12-06|1131.17
#2016-12-07|1159.64
#2016-12-08|1184.20
#2016-12-09|1164.80
#2016-12-12|1171.66
#2016-12-13|1174.42
#2016-12-14|1143.34
#2016-12-15|1125.61
#2016-12-16|1134.42
#2016-12-19|1137.98
#2016-12-20|1136.72
#2016-12-21|1144.71
#2016-12-22|1128.78
#2016-12-23|1123.18
#2016-12-26| .
#2016-12-27|1139.19
#2016-12-28|1129.34
#2016-12-29|1127.02
#2016-12-30|1120.30
#2017-01-02| .
#2017-01-03|1124.63
#2017-01-04|1149.97
#2017-01-05|1153.67
#2017-01-06|1131.73
#2017-01-09|1131.64
#2017-01-10|1137.72
#2017-01-11|1147.89
#2017-01-12|1152.19
#2017-01-13|1151.90
#2017-01-16| .
#2017-01-17|1149.04
#2017-01-18|1149.59
#2017-01-19|1135.92
#2017-01-20|1141.67
#2017-01-23|1145.80
#2017-01-24|1205.42
#2017-01-25|1241.50
#2017-01-26|1248.59
#2017-01-27|1229.15
#2017-01-30|1226.43
#2017-01-31|1210.23
#2017-02-01|1207.08
#2017-02-02|1209.93
#2017-02-03|1216.39
#2017-02-06|1207.28
#2017-02-07|1203.69
#2017-02-08|1212.95
#2017-02-09|1214.41
#2017-02-10|1238.62
#2017-02-13|1234.26
#2017-02-14|1224.12
#2017-02-15|1239.94
#2017-02-16|1226.93
#2017-02-17|1229.76
#2017-02-20| .
#2017-02-21|1245.58
#2017-02-22|1258.27
#2017-02-23|1254.70
#2017-02-24|1262.84
#2017-02-27|1286.46
#2017-02-28|1284.48
#2017-03-01|1313.32
#2017-03-02|1307.75
#2017-03-03|1311.50
#2017-03-06|1312.03
#2017-03-07|1326.34
#2017-03-08|1350.11
#2017-03-09|1341.80
#2017-03-10|1365.05
#2017-03-13|1348.79
#2017-03-14|1339.40
#2017-03-15|1351.97
#2017-03-16|1379.17
#2017-03-17|1372.25
#2017-03-20|1368.45
#2017-03-21|1346.44
#2017-03-22|1339.67
#2017-03-23|1346.18
#2017-03-24|1348.33
#2017-03-27|1347.38
#2017-03-28|1357.23
#2017-03-29|1360.70
#2017-03-30|1364.26
#2017-03-31|1359.60
#2017-04-03|1356.61
#2017-04-04|1351.05
#2017-04-05|1346.22
#2017-04-06|1350.62
#2017-04-07|1343.95
#2017-04-10|1352.57
#2017-04-11|1374.76
#2017-04-12|1364.43
#2017-04-13|1370.69
#2017-04-14| .
#2017-04-17|1390.26
#2017-04-18|1394.13
#2017-04-19|1392.17
#2017-04-20|1357.40
#2017-04-21|1358.18
#2017-04-24|1354.00
#2017-04-25|1332.17
#2017-04-26|1346.14
#2017-04-27|1355.81
#2017-04-28|1340.84
#2017-05-01|1337.43
#2017-05-02|1328.39
#2017-05-03|1326.50
#2017-05-04|1332.71
#2017-05-05|1337.37
#2017-05-08|1338.01
#2017-05-09|1358.90
#2017-05-10|1361.13
#2017-05-11|1365.85
#2017-05-12|1355.96
#2017-05-15|1373.82
#2017-05-16|1383.16
#2017-05-17|1354.56
#2017-05-18|1373.19
#2017-05-19|1399.09
#2017-05-22|1408.11
#2017-05-23|1385.26
#2017-05-24|1394.14
#2017-05-25|1383.68
#2017-05-26|1377.84
#2017-05-29| .
#2017-05-30|1372.20
#2017-05-31|1366.80
#2017-06-01|1387.73
#2017-06-02|1410.81
#2017-06-05|1398.23
#2017-06-06|1395.29
#2017-06-07|1408.09
#2017-06-08|1402.86
#2017-06-09|1399.24
#2017-06-12|1405.13
#2017-06-13|1431.34
#2017-06-14|1445.21
#2017-06-15|1427.00
#2017-06-16|1423.07
#2017-06-19|1429.55
#2017-06-20|1443.29
#2017-06-21|1438.84
#2017-06-22|1420.66
#2017-06-23|1421.03
#2017-06-26|1428.13
#2017-06-27|1420.09
#2017-06-28|1439.15
#2017-06-29|1413.15
#2017-06-30|1440.98
#2017-07-03|1432.56
#2017-07-04| .
#2017-07-05|1438.47
#2017-07-06|1432.01
#2017-07-07|1473.01
#2017-07-10|1501.78
#2017-07-11|1486.08
#2017-07-12|1478.96
#2017-07-13|1481.18
#2017-07-14|1485.46
#2017-07-17|1481.71
#2017-07-18|1463.27
#2017-07-19|1473.02
#2017-07-20|1462.75
#2017-07-21|1491.34
#2017-07-24|1490.27
#2017-07-25|1502.99
#2017-07-26|1488.28
#2017-07-27|1484.37
#2017-07-28|1469.36
#2017-07-31|1463.38
#2017-08-01|1486.95
#2017-08-02|1499.49
#2017-08-03|1502.52
#2017-08-04|1507.82
#2017-08-07|1507.36
#2017-08-08|1510.39
#2017-08-09|1510.05
#2017-08-10|1478.47
#2017-08-11|1487.97
#2017-08-14|1509.11
#2017-08-15|1513.08
#2017-08-16|1522.56
#2017-08-17|1494.88
#2017-08-18|1471.86
#2017-08-21|1478.12
#2017-08-22|1469.81
#2017-08-23|1461.18
#2017-08-24|1454.04
#2017-08-25|1469.84
#2017-08-28|1458.54
#2017-08-29|1452.71
#2017-08-30|1460.53
#2017-08-31|1489.16
#2017-09-01|1489.67
#2017-09-04| .
#2017-09-05|1473.82
#2017-09-06|1472.69
#2017-09-07|1468.87
#2017-09-08|1486.87
#2017-09-11|1514.90
#2017-09-12|1529.59
#2017-09-13|1512.19
#2017-09-14|1509.16
#2017-09-15|1506.40
#2017-09-18|1520.20
#2017-09-19|1527.90
#2017-09-20|1500.03
#2017-09-21|1500.77
#2017-09-22|1505.77
#2017-09-25|1511.47
#2017-09-26|1525.68
#2017-09-27|1535.37
#2017-09-28|1560.66
#2017-09-29|1578.01
#2017-10-02|1577.77
#2017-10-03|1608.28
#2017-10-04|1631.22
#2017-10-05|1615.33
#2017-10-06|1622.32
#2017-10-09|1624.59
#2017-10-10|1624.96
#2017-10-11|1633.80
#2017-10-12|1627.03
#2017-10-13|1627.46
#2017-10-16|1629.19
#2017-10-17|1630.06
#2017-10-18|1632.54
#2017-10-19|1680.56
#2017-10-20|1701.65
#2017-10-23|1698.58
#2017-10-24|1718.50
#2017-10-25|1717.79
#2017-10-26|1741.70
#2017-10-27|1750.71
#2017-10-30|1751.43
#2017-10-31|1761.97
#2017-11-01|1779.78
#2017-11-02|1740.19
#2017-11-03|1736.63
#2017-11-06|1766.48
#2017-11-07|1770.32
#2017-11-08|1804.84
#2017-11-09|1822.26
#2017-11-10|1820.50
#2017-11-13|1833.77
#2017-11-14|1851.35
#2017-11-15|1841.57
#2017-11-16|1839.89
#2017-11-17|1855.17
#2017-11-20|1866.27
#2017-11-21|1903.69
#2017-11-22|1912.97
#2017-11-23| .
#2017-11-24|1923.36
#2017-11-27|1911.93
#2017-11-28|1933.71
#2017-11-29|1960.62
#2017-11-30|1973.77
#2017-12-01|1961.45
#2017-12-04|1972.67
#2017-12-05|1930.79
#2017-12-06|1908.21
#2017-12-07|1926.69
#2017-12-08|1945.73
#2017-12-11|1938.72
#2017-12-12|1921.55
#2017-12-13|1913.71
#2017-12-14|1921.30
#2017-12-15|1931.13
#2017-12-18|1952.79
#2017-12-19|1934.76
#2017-12-20|1945.32
#2017-12-21|1967.83
#2017-12-22|1963.14
#2017-12-25| .
#2017-12-26|1965.70
#2017-12-27|1966.87
#2017-12-28|1980.70
#2017-12-29|1965.12
#2018-01-01| .
#2018-01-02|1982.85
#2018-01-03|2043.05
#2018-01-04|2021.97
#2018-01-05|2047.59
#2018-01-08|2057.49
#2018-01-09|2055.22
#2018-01-10|2020.39
#2018-01-11|2059.55
#2018-01-12|2054.97
#2018-01-15| .
#2018-01-16|2027.76
#2018-01-17|2080.47
#2018-01-18|2057.78
#2018-01-19|2089.74
#2018-01-22|2101.43
#2018-01-23|2090.43
#2018-01-24|2073.48
#2018-01-25|1998.33
#2018-01-26|1985.77
#2018-01-29|1911.14
#2018-01-30|1899.61
#2018-01-31|1883.14
#2018-02-01|1870.05
#2018-02-02|1809.21
#2018-02-05|1736.67
#2018-02-06|1802.42
#2018-02-07|1798.34
#2018-02-08|1722.75
#2018-02-09|1718.74
#2018-02-12|1747.10
#2018-02-13|1756.11
#2018-02-14|1797.27
#2018-02-15|1790.84
#2018-02-16|1819.62
#2018-02-19| .
#2018-02-20|1797.69
#2018-02-21|1788.92
#2018-02-22|1765.05
#2018-02-23|1762.53
#2018-02-26|1766.64
#2018-02-27|1715.22
#2018-02-28|1673.25
#2018-03-01|1692.48
#2018-03-02|1695.71
#2018-03-05|1707.41
#2018-03-06|1744.74
#2018-03-07|1745.13
#2018-03-08|1744.46
#2018-03-09|1766.64
#2018-03-12|1781.27
#2018-03-13|1795.12
#2018-03-14|1766.42
#2018-03-15|1737.41
#2018-03-16|1754.85
#2018-03-19|1755.31
#2018-03-20|1740.82
#2018-03-21|1774.55
#2018-03-22|1737.06
#2018-03-23|1722.56
#2018-03-26|1762.49
#2018-03-27|1740.16
#2018-03-28|1726.41
#2018-03-29|1721.14
#2018-03-30| .
#2018-04-02|1684.79
#2018-04-03|1702.21
#2018-04-04|1821.53
#2018-04-05|1854.45
#2018-04-06|1800.01
#2018-04-09|1787.02
#2018-04-10|1789.94
#2018-04-11|1750.24
#2018-04-12|1716.84
#2018-04-13|1726.79
#2018-04-16|1732.99
#2018-04-17|1754.87
#2018-04-18|1755.97
#2018-04-19|1702.92
#2018-04-20|1682.95
#2018-04-23|1687.92
#2018-04-24|1687.58
#2018-04-25|1718.47
#2018-04-26|1740.13
#2018-04-27|1745.36
#2018-04-30|1699.25
#2018-05-01|1720.43
#2018-05-02|1696.99
#2018-05-03|1721.36
#2018-05-04|1735.55
#2018-05-07|1732.91
#2018-05-08|1732.64
#2018-05-09|1695.74
#2018-05-10|1707.19
#2018-05-11|1714.15
#2018-05-14|1707.89
#2018-05-15|1611.20
#2018-05-16|1618.59
#2018-05-17|1636.86
#2018-05-18|1652.41
#2018-05-21|1660.50
#2018-05-22|1612.63
#2018-05-23|1637.97
#2018-05-24|1637.76
#2018-05-25|1675.72
#2018-05-28| .
#2018-05-29|1687.60
#2018-05-30|1662.89
#2018-05-31|1645.28
#2018-06-01|1649.92
#2018-06-04|1652.85
#2018-06-05|1656.18
#2018-06-06|1670.45
#2018-06-07|1676.37
#2018-06-08|1731.69
#2018-06-11|1719.79
#2018-06-12|1751.54
#2018-06-13|1675.68
#2018-06-14|1682.87
#2018-06-15|1680.21
#2018-06-18|1644.82
#2018-06-19|1640.63
#2018-06-20|1641.87
#2018-06-21|1626.30
#2018-06-22|1604.83
#2018-06-25|1568.69
#2018-06-26|1600.06
#2018-06-27|1582.67
#2018-06-28|1599.22
#2018-06-29|1615.59
#2018-07-02|1615.57
#2018-07-03|1622.90
#2018-07-04| .
#2018-07-05|1637.97
#2018-07-06|1640.37
#2018-07-09|1664.41
#2018-07-10|1659.13
#2018-07-11|1646.35
#2018-07-12|1653.91
#2018-07-13|1656.60
#2018-07-16|1662.30
#2018-07-17|1710.16
#2018-07-18|1702.86
#2018-07-19|1710.72
#2018-07-20|1666.69
#2018-07-23|1650.13
#2018-07-24|1601.89
#2018-07-25|1564.49
#2018-07-26|1631.99
#2018-07-27|1616.05
#2018-07-30|1601.83
#2018-07-31|1613.62
#2018-08-01|1609.15
#2018-08-02|1599.66
#2018-08-03|1600.64
#2018-08-06|1604.95
#2018-08-07|1634.90
#2018-08-08|1633.94
#2018-08-09|1649.18
#2018-08-10|1637.10
#2018-08-13|1577.54
#2018-08-14|1589.68
#2018-08-15|1576.91
#2018-08-16|1584.87
#2018-08-17|1585.37
#2018-08-20|1596.23
#2018-08-21|1678.12
#2018-08-22|1650.35
#2018-08-23|1621.65
#2018-08-24|1616.92
#2018-08-27|1640.25
#2018-08-28|1631.95
#2018-08-29|1627.60
#2018-08-30|1609.39
#2018-08-31|1606.79
#2018-09-03| .
#2018-09-04|1607.84
#2018-09-05|1628.73
#2018-09-06|1617.38
#2018-09-07|1563.94
#2018-09-10|1563.15
#2018-09-11|1572.68
#2018-09-12|1597.94
#2018-09-13|1580.25
#2018-09-14|1589.29
#2018-09-17|1564.23
#2018-09-18|1586.06
#2018-09-19|1567.79
#2018-09-20|1555.81
#2018-09-21|1545.36
#2018-09-24|1521.52
#2018-09-25|1532.75
#2018-09-26|1508.90
#2018-09-27|1488.57
#2018-09-28|1477.67
#2018-10-01|1481.51
#2018-10-02|1484.42
#2018-10-03|1454.38
#2018-10-04|1421.64
#2018-10-05|1420.86
#2018-10-08|1440.42
#2018-10-09|1402.45
#2018-10-10|1378.72
#2018-10-11|1360.84
#2018-10-12|1349.55
#2018-10-15|1347.36
#2018-10-16|1380.00
#2018-10-17|1350.17
#2018-10-18|1328.18
#2018-10-19|1286.15
#2018-10-22|1249.01
#2018-10-23|1289.89
#2018-10-24|1244.22
#2018-10-25|1290.07
#2018-10-26|1323.95
#2018-10-29|1294.56
#2018-10-30|1356.70
#2018-10-31|1350.44
#2018-11-01|1383.17
#2018-11-02|1350.78
#2018-11-05|1390.46
#2018-11-06|1387.82
#2018-11-07|1378.41
#2018-11-08|1318.75
#2018-11-09|1324.85
#2018-11-12|1303.98
#2018-11-13|1326.24
#2018-11-14|1324.94
#2018-11-15|1287.50
#2018-11-16|1327.05
#2018-11-19|1340.91
#2018-11-20|1349.84
#2018-11-21|1376.17
#2018-11-22| .
#2018-11-23|1378.35
#2018-11-26|1386.30
#2018-11-27|1388.85
#2018-11-28|1423.72
#2018-11-29|1407.23
#2018-11-30|1396.37
#2018-12-03|1426.11
#2018-12-04|1362.98
#2018-12-05| .
#2018-12-06|1397.20
#2018-12-07|1380.12
#2018-12-10|1350.12
#2018-12-11|1344.83
#2018-12-12|1364.28
#2018-12-13|1359.23
#2018-12-14|1343.47
#2018-12-17|1339.39
#2018-12-18|1367.39
#2018-12-19|1352.66
#2018-12-20|1347.55
#2018-12-21|1292.57
#2018-12-24|1270.69
#2018-12-25| .
#2018-12-26|1324.06
#2018-12-27|1330.74
#2018-12-28|1330.12
#2018-12-31|1328.77
#2019-01-01| .
#2019-01-02|1345.39
#2019-01-03|1332.79
#2019-01-04|1385.64
#2019-01-07|1419.25
#2019-01-08|1424.63
#2019-01-09|1495.58
#2019-01-10|1479.90
#2019-01-11|1498.06
#2019-01-14|1463.15
#2019-01-15|1474.80
#2019-01-16|1453.01
#2019-01-17|1438.55
#2019-01-18|1420.60
#2019-01-21| .
#2019-01-22|1400.41
#2019-01-23|1419.44
#2019-01-24|1446.25
#2019-01-25|1431.99
#2019-01-28|1425.90
#2019-01-29|1452.04
#2019-01-30|1470.92
#2019-01-31|1499.97
#2019-02-01|1486.35
#2019-02-04|1473.63
#2019-02-05|1487.19
#2019-02-06|1451.71
#2019-02-07|1476.18
#2019-02-08|1459.17
#2019-02-11|1459.32
#2019-02-12|1536.83
#2019-02-13|1514.29
#2019-02-14|1514.65
#2019-02-15|1525.43
#2019-02-18| .
#2019-02-19|1531.08
#2019-02-20|1516.87
#2019-02-21|1535.11
#2019-02-22|1559.18
#2019-02-25|1545.02
#2019-02-26|1538.63
#2019-02-27|1521.43
#2019-02-28|1494.69
#2019-03-01|1480.20
#2019-03-04|1514.17
#2019-03-05|1479.67
#2019-03-06|1481.44
#2019-03-07|1527.13
#2019-03-08|1523.30
#2019-03-11|1549.06
#2019-03-12|1553.61
#2019-03-13|1535.61
#2019-03-14|1529.98
#2019-03-15|1524.55
#2019-03-18|1524.79
#2019-03-19|1494.47
#2019-03-20|1482.96
#2019-03-21|1519.44
#2019-03-22|1529.50
#2019-03-25|1570.77
#2019-03-26|1568.55
#2019-03-27|1614.03
#2019-03-28|1574.87
#2019-03-29|1557.82
#2019-04-01|1559.43
#2019-04-02|1557.43
#2019-04-03|1572.79
#2019-04-04|1608.23
#2019-04-05|1629.96
#2019-04-08|1629.25
#2019-04-09|1611.42
#2019-04-10|1629.83
#2019-04-11|1652.52
#2019-04-12|1657.20
#2019-04-15|1663.77
#2019-04-16|1676.38
#2019-04-17|1687.86
#2019-04-18|1713.02
#2019-04-19| .
#2019-04-22|1711.78
#2019-04-23|1727.91
#2019-04-24|1735.69
#2019-04-25|1688.89
#2019-04-26|1682.81
#2019-04-29|1684.71
#2019-04-30|1692.68
#2019-05-01|1695.56
#2019-05-02|1709.11
#2019-05-03|1710.42
#2019-05-06|1708.18
#2019-05-07|1693.90
#2019-05-08|1675.49
#2019-05-09|1699.69
#2019-05-10|1697.78
#2019-05-13|1683.42
#2019-05-14|1715.28
#2019-05-15|1720.64
#2019-05-16|1745.28
#2019-05-17|1731.98
#2019-05-20|1692.22
#2019-05-21|1712.92
#2019-05-22|1693.49
#2019-05-23|1674.79
#2019-05-24|1706.33
#2019-05-27| .
#2019-05-28|1684.26
#2019-05-29|1665.69
#2019-05-30|1671.46
#2019-05-31|1642.65
#2019-06-03|1670.56
#2019-06-04|1701.87
#2019-06-05|1717.18
#2019-06-06|1726.93
#2019-06-07|1750.91
#2019-06-10|1745.39
#2019-06-11|1725.69
#2019-06-12|1728.24
#2019-06-13|1747.06
#2019-06-14|1768.82
#2019-06-17|1756.74
#2019-06-18|1755.02
#2019-06-19|1725.11
#2019-06-20|1749.40
#2019-06-21|1704.68
#2019-06-24|1705.19
#2019-06-25|1641.49
#2019-06-26|1623.99
#2019-06-27|1661.23
#2019-06-28|1665.21
#2019-07-01|1672.22
#2019-07-02|1687.87
#2019-07-03|1699.58
#2019-07-04| .
#2019-07-05|1668.50
#2019-07-08|1678.78
#2019-07-09|1665.90
#2019-07-10|1701.17
#2019-07-11|1689.86
#2019-07-12|1714.47
#2019-07-15|1697.97
#2019-07-16|1715.85
#2019-07-17|1701.65
#2019-07-18|1701.05
#2019-07-19|1692.81
#2019-07-22|1684.96
#2019-07-23|1634.95
#2019-07-24|1649.36
#2019-07-25|1678.26
#2019-07-26|1664.72
#2019-07-29|1658.34
#2019-07-30|1697.50
#2019-07-31|1683.06
#2019-08-01|1713.51
#2019-08-02|1704.11
#2019-08-05|1675.81
#2019-08-06|1691.83
#2019-08-07|1743.16
#2019-08-08|1766.15
#2019-08-09|1743.19
#2019-08-12|1722.99
#2019-08-13|1758.56
#2019-08-14|1729.35
#2019-08-15|1713.10
#2019-08-16|1736.51
#2019-08-19|1762.14
#2019-08-20|1784.02
#2019-08-21|1794.13
#2019-08-22|1818.56
#2019-08-23|1778.53
#2019-08-26|1789.90
#2019-08-27|1782.91
#2019-08-28|1785.13
#2019-08-29|1801.74
#2019-08-30|1799.66
#2019-09-02| .
#2019-09-03|1806.14
#2019-09-04|1834.37
#2019-09-05|1814.33
#2019-09-06|1829.58
#2019-09-09|1842.57
#2019-09-10|1836.25
#2019-09-11|1852.12
#2019-09-12|1864.18
#2019-09-13|1849.13
#2019-09-16|1844.69
#2019-09-17|1857.14
#2019-09-18|1869.96
#2019-09-19|1872.80
#2019-09-20|1881.29
#2019-09-23|1881.54
#2019-09-24|1888.63
#2019-09-25|1907.81
#2019-09-26|1911.00
#2019-09-27|1898.46
#2019-09-30|1933.63
#2019-10-01|1921.27
#2019-10-02|1920.62
#2019-10-03|1920.81
#2019-10-04|1963.01
#2019-10-07|1952.52
#2019-10-08|1956.59
#2019-10-09|1950.40
#2019-10-10|1942.76
#2019-10-11|1931.58
#2019-10-14|1944.70
#2019-10-15|1961.47
#2019-10-16|2003.87
#2019-10-17|2008.31
#2019-10-18|2031.73
#2019-10-21|2007.68
#2019-10-22|2024.27
#2019-10-23|2026.96
#2019-10-24|2046.57
#2019-10-25|2032.28
#2019-10-28|1977.21
#2019-10-29|1961.05
#2019-10-30|1979.43
#2019-10-31|1973.65
#2019-11-01|2009.48
#2019-11-04|1926.48
#2019-11-05|1909.52
#2019-11-06|1950.40
#2019-11-07|1903.87
#2019-11-08|1912.60
#2019-11-11|1964.24
#2019-11-12|1973.84
#2019-11-13|1988.15
#2019-11-14|2003.48
#2019-11-15|1977.12
#2019-11-18|2008.14
#2019-11-19|1996.70
#2019-11-20|2001.59
#2019-11-21|1984.87
#2019-11-22|1985.27
#2019-11-25|2010.33
#2019-11-26|2042.21
#2019-11-27|2030.91
#2019-11-28|2030.91
#2019-11-29|2026.99
#2019-12-02|2004.75
#2019-12-03|2002.57
#2019-12-04|2015.92
#2019-12-05|2047.24
#2019-12-06|2009.79
#2019-12-09|2030.50
#2019-12-10|2025.78
#2019-12-11|2047.40
#2019-12-12|1994.38
#2019-12-13|2014.50
#2019-12-16|2014.69
#2019-12-17|1987.80
#2019-12-18|1954.88
#2019-12-19|1933.19
#2019-12-20|1987.44
#2019-12-23|1955.32
#2019-12-24|1976.52
#2019-12-25| .
#2019-12-26|1965.26
#2019-12-27|1963.48
#2019-12-30|1956.79
#2019-12-31|1957.76
#2020-01-01| .
#2020-01-02|1948.67
#2020-01-03|1969.40
#2020-01-06|1989.73
#2020-01-07|1986.58
#2020-01-08|1995.40
#2020-01-09|1986.83
#2020-01-10|2017.55
#2020-01-13|2032.82
#2020-01-14|2058.23
#2020-01-15|2093.03
#2020-01-16|2102.28
#2020-01-17|2106.79
#2020-01-20| .
#2020-01-21|2146.82
#2020-01-22|2165.95
#2020-01-23|2218.91
#2020-01-24|2199.35
#2020-01-27|2216.68
#2020-01-28|2271.59
#2020-01-29|2240.51
#2020-01-30|2236.13
#2020-01-31|2187.82
#2020-02-03|2185.88
#2020-02-04|2158.45
#2020-02-05|2227.33
#2020-02-06|2243.94
#2020-02-07|2264.51
#2020-02-10|2293.32
#2020-02-11|2315.75
#2020-02-12|2299.42
#2020-02-13|2298.52
#2020-02-14|2300.21
#2020-02-17| .
#2020-02-18|2292.19
#2020-02-19|2296.45
#2020-02-20|2315.47
#2020-02-21|2306.17
#2020-02-24|2259.89
#2020-02-25|2170.68
#2020-02-26|2105.93
#2020-02-27|2067.96
#2020-02-28|1991.36
#2020-03-02|2059.23
#2020-03-03|2093.72
#2020-03-04|2191.48
#2020-03-05|2122.64
#2020-03-06|2058.36
#2020-03-09|1874.83
#2020-03-10|1953.52
#2020-03-11|1755.59
#2020-03-12|1518.29
#2020-03-13|1509.75
#2020-03-16|1195.02
#2020-03-17|1151.77
#2020-03-18|1058.27
#2020-03-19|1134.18
#2020-03-20|1124.80
#2020-03-23|1021.69
#2020-03-24|1220.24
#2020-03-25|1368.89
#2020-03-26|1425.22
#2020-03-27|1360.76
#2020-03-30|1329.00
#2020-03-31|1250.67
#2020-04-01|1168.57
#2020-04-02|1142.33
#2020-04-03|1130.58
#2020-04-06|1304.59
#2020-04-07|1314.20
#2020-04-08|1438.10
#2020-04-09|1474.76
#2020-04-10|1474.76
#2020-04-13|1380.46
#2020-04-14|1438.17
#2020-04-15|1350.42
#2020-04-16|1369.58
#2020-04-17|1431.26
#2020-04-20|1364.12
#2020-04-21|1357.05
#2020-04-22|1378.55
#2020-04-23|1373.26
#2020-04-24|1436.00
#2020-04-27|1505.64
#2020-04-28|1632.01
#2020-04-29|1703.33
#2020-04-30|1625.61
#2020-05-01|1596.34
#2020-05-04|1597.15
#2020-05-05|1635.97
#2020-05-06|1628.51
#2020-05-07|1625.23
#2020-05-08|1712.51
#2020-05-11|1679.70
#2020-05-12|1611.33
#2020-05-13|1553.51
#2020-05-14|1563.64
#2020-05-15|1593.59
#2020-05-18|1770.67
#2020-05-19|1793.32
#2020-05-20|1784.07
#2020-05-21|1821.31
#2020-05-22|1850.80
#2020-05-25|1850.80
#2020-05-26|1906.93
#2020-05-27|2009.75
#2020-05-28|1900.57
#2020-05-29|1893.11
#2020-06-01|1887.40
#2020-06-02|1902.62
#2020-06-03|1986.03
#2020-06-04|1915.89
#2020-06-05|2001.77
#2020-06-08|1977.24
#2020-06-09|1959.06
#2020-06-10|1971.05
#2020-06-11|1790.27
#2020-06-12|1861.18
#2020-06-15|1946.70
#2020-06-16|2007.42
#2020-06-17|2008.73
#2020-06-18|1957.63
#2020-06-19|1912.28
#2020-06-22|1928.23
#2020-06-23|1927.83
#2020-06-24|1859.47
#2020-06-25|1853.66
#2020-06-26|1823.24
#2020-06-29|1880.10
#2020-06-30|1910.96
#2020-07-01|1856.86
#2020-07-02|1860.17
#2020-07-03| .
#2020-07-06|1925.35
#2020-07-07|1923.68
#2020-07-08|2005.64
#2020-07-09|1949.15
#2020-07-10|1991.03
#2020-07-13|1926.92
#2020-07-14|2012.92
#2020-07-15|2053.17
#2020-07-16|2103.27
#2020-07-17|2115.00
#2020-07-20|2114.86
#2020-07-21|2099.09
#2020-07-22|2207.99
#2020-07-23|2204.78
#2020-07-24|2223.53
#2020-07-27|2312.71
#2020-07-28|2242.82
#2020-07-29|2316.14
#2020-07-30|2299.92
#2020-07-31|2297.41
#2020-08-03|2330.71
#2020-08-04|2311.75
#2020-08-05|2328.75
#2020-08-06|2327.79
#2020-08-07|2330.48
#2020-08-10|2371.94
#2020-08-11|2350.24
#2020-08-12|2402.30
#2020-08-13|2410.46
#2020-08-14|2402.17
#2020-08-17|2478.91
#2020-08-18|2491.43
#2020-08-19|2483.83
#2020-08-20|2494.67
#2020-08-21|2564.47
#2020-08-24|2564.68
#2020-08-25|2537.82
#2020-08-26|2504.07
#2020-08-27|2464.26
#2020-08-28|2452.97
#2020-08-31|2425.15
#2020-09-01|2495.87
#2020-09-02|2496.49
#2020-09-03|2400.46
#2020-09-04|2338.99
#2020-09-07| .
#2020-09-08|2333.81
#2020-09-09|2405.32
#2020-09-10|2391.35
#2020-09-11|2448.73
#2020-09-14|2489.02
#2020-09-15|2428.78
#2020-09-16|2526.55
#2020-09-17|2487.83
#2020-09-18|2474.43
#2020-09-21|2439.02
#2020-09-22|2530.70
#2020-09-23|2408.60
#2020-09-24|2440.99
#2020-09-25|2432.97
#2020-09-28|2524.41
#2020-09-29|2493.19
#2020-09-30|2557.50
#2020-10-01|2618.79
#2020-10-02|2628.36
#2020-10-05|2599.14
#2020-10-06|2549.24
#2020-10-07|2566.99
#2020-10-08|2656.73
#2020-10-09|2669.37
#2020-10-12|2678.97
#2020-10-13|2656.08
#2020-10-14|2653.07
#2020-10-15|2686.83
#2020-10-16|2645.52
#2020-10-19|2587.14
#2020-10-20|2626.19
#2020-10-21|2521.69
#2020-10-22|2424.65
#2020-10-23|2490.98
#2020-10-26|2397.79
#2020-10-27|2342.26
#2020-10-28|2341.58
#2020-10-29|2320.22
#2020-10-30|2280.63
#2020-11-02|2351.66
#2020-11-03|2392.88
#2020-11-04|2540.36
#2020-11-05|2515.25
#2020-11-06|2429.24
#2020-11-09|2259.83
#2020-11-10|2412.27
#2020-11-11|2458.98
#2020-11-12|2401.65
#2020-11-13|2460.44
#2020-11-16|2479.86
#2020-11-17|2471.37
#2020-11-18|2498.24
#2020-11-19|2494.01
#2020-11-20|2481.51
#2020-11-23|2548.39
#2020-11-24|2481.58
#2020-11-25|2507.44
#2020-11-26|2507.44
#2020-11-27|2511.22
#2020-11-30|2457.67
#2020-12-01|2396.01
#2020-12-02|2324.92
#2020-12-03|2426.46
#2020-12-04|2393.71
#2020-12-07|2459.48
#2020-12-08|2361.04
#2020-12-09|2359.03
#2020-12-10|2356.29
#2020-12-11|2362.04
#2020-12-14|2385.13
#2020-12-15|2387.86
#2020-12-16|2400.01
#2020-12-17|2514.64
#2020-12-18|2523.59
#2020-12-21|2500.48
#2020-12-22|2508.71
#2020-12-23|2456.43
#2020-12-24|2502.68
#2020-12-25|2502.68
#2020-12-28|2454.14
#2020-12-29|2439.26
#2020-12-30|2440.42
#2020-12-31|2394.28
#2021-01-01|2394.28
#2021-01-04|2345.41
#2021-01-05|2315.97
#2021-01-06|2299.24
#2021-01-07|2377.80
#2021-01-08|2315.54
#2021-01-11|2363.40
#2021-01-12|2377.63
#2021-01-13|2378.06
#2021-01-14|2370.04
#2021-01-15|2394.41
#2021-01-18|2394.41
#2021-01-19|2463.54
#2021-01-20|2586.77
#2021-01-21|2643.89
#2021-01-22|2683.03
#2021-01-25|2722.97
#2021-01-26|2698.27
#2021-01-27|2652.39
#2021-01-28|2642.13
#2021-01-29|2610.25
#2021-02-01|2644.69
#2021-02-02|2666.44
#2021-02-03|2660.57
#2021-02-04|2691.20
#2021-02-05|2785.76
#2021-02-08|2876.88
#2021-02-09|2838.51
#2021-02-10|2857.44
#2021-02-11|2878.96
#2021-02-12|2837.54
#2021-02-15|2837.54
#2021-02-16|2738.85
#2021-02-17|2726.38
#2021-02-18|2710.63
#2021-02-19|2741.26
#2021-02-22|2682.60
#2021-02-23|2703.44
#2021-02-24|2746.17
#2021-02-25|2573.51
#2021-02-26|2636.16
#2021-03-01|2652.49
#2021-03-02|2699.08
#2021-03-03|2596.93
#2021-03-04|2568.56
#2021-03-05|2707.12
#2021-03-08|2768.92
#2021-03-09|2762.60
#2021-03-10|2844.47
#2021-03-11|2824.28
#2021-03-12|2755.59
#2021-03-15|2841.96
#2021-03-16|2813.58
#2021-03-17|2985.76
#2021-03-18|2818.98
#2021-03-19|2842.85
#2021-03-22|2879.30
#2021-03-23|2838.42
#2021-03-24|2842.41
#2021-03-25|2935.28
#2021-03-26|3054.99
#2021-03-29|2984.00
#2021-03-30|3035.55
#2021-03-31|3025.22
#2021-04-01|3089.41
#2021-04-02|3089.41
#2021-04-05|3127.20
#2021-04-06|3141.38
#2021-04-07|3101.68
#2021-04-08|3075.50
#2021-04-09|3166.07
#2021-04-12|3150.56
#2021-04-13|3126.17
#2021-04-14|3111.91
#2021-04-15|3115.23
#2021-04-16|3205.37
#2021-04-19|3175.55
#2021-04-20|3074.51
#2021-04-21|3101.92
#2021-04-22|3112.31
#2021-04-23|3171.25
#2021-04-26|3230.64
#2021-04-27|3256.25
#2021-04-28|3263.57
#2021-04-29|3313.15
#2021-04-30|3254.99
#2021-05-03|3331.86
#2021-05-04|3355.34
#2021-05-05|3351.15
#2021-05-06|3343.68
#2021-05-07|3414.20
#2021-05-10|3423.52
#2021-05-11|3271.36
#2021-05-12|3052.63
#2021-05-13|3153.88
#2021-05-14|3186.96
#2021-05-17|3150.15
#2021-05-18|3052.21
#2021-05-19|3027.83
#2021-05-20|3042.09
#2021-05-21|3013.36
#2021-05-24|3027.42
#2021-05-25|3095.25
#2021-05-26|3141.95
#2021-05-27|3163.46
#2021-05-28|3163.39
#2021-05-31|3163.39
#2021-06-01|3154.71
#2021-06-02|3096.45
#2021-06-03|3046.69
#2021-06-04|3090.80
#2021-06-07|3075.85
#2021-06-08|3090.58
#2021-06-09|3031.32
#2021-06-10|2929.65
#2021-06-11|2965.18
#2021-06-14|2940.08
#2021-06-15|2964.70
#2021-06-16|2920.32
#2021-06-17|2975.81
#2021-06-18|3025.98
#2021-06-21|3038.88
#2021-06-22|3053.43
#2021-06-23|3011.59
#2021-06-24|3015.07
#2021-06-25|3015.69
#2021-06-28|3048.88
#2021-06-29|3085.18
#2021-06-30|3076.78
#2021-07-01|3154.83
#2021-07-02|3139.63
#2021-07-05|3139.63
#2021-07-06|3104.42
#2021-07-07|3161.95
#2021-07-08|3042.20
#2021-07-09|3058.55
#2021-07-12|3037.44
#2021-07-13|2950.69
#2021-07-14|2963.62
#2021-07-15|2964.20
#2021-07-16|2937.92
#2021-07-19|2942.65
#2021-07-20|3017.28
#2021-07-21|3067.29
#2021-07-22|3054.97
#2021-07-23|3153.23
#2021-07-26|3108.23
#2021-07-27|3133.94
#2021-07-28|3089.75
#2021-07-29|3233.45
#2021-07-30|3217.95
#2021-08-02|3237.60
#2021-08-03|3273.53
#2021-08-04|3208.65
#2021-08-05|3226.41
#2021-08-06|3178.72
#2021-08-09|3159.58
#2021-08-10|3206.85
#2021-08-11|3299.89
#2021-08-12|3263.91
#2021-08-13|3272.96
#2021-08-16|3287.92
#2021-08-17|3167.08
#2021-08-18|3146.91
#2021-08-19|3132.49
#2021-08-20|3187.71
#2021-08-23|3170.91
#2021-08-24|3227.73
#2021-08-25|3265.72
#2021-08-26|3216.59
#2021-08-27|3264.04
#2021-08-30|3243.68
#2021-08-31|3238.87
#2021-09-01|3272.76
#2021-09-02|3249.88
#2021-09-03|3203.00
#2021-09-06|3203.00
#2021-09-07|3173.51
#2021-09-08|3078.63
#2021-09-09|3056.66
#2021-09-10|3044.59
#2021-09-13|3025.07
#2021-09-14|2982.26
#2021-09-15|2994.14
#2021-09-16|3048.25
#2021-09-17|3074.74
#2021-09-20|2989.51
#2021-09-21|2978.16
#2021-09-22|3000.99
#2021-09-23|2989.21
#2021-09-24|2988.06
#2021-09-27|3001.65
#2021-09-28|2917.15
#2021-09-29|2947.01
#2021-09-30|2854.84
#2021-10-01|2853.00
#2021-10-04|2833.49
#2021-10-05|2832.58
#2021-10-06|2858.28
#2021-10-07|2890.96
#2021-10-08|2869.97
#2021-10-11|2865.19
#2021-10-12|2888.29
#2021-10-13|2909.55
#2021-10-14|2998.69
#2021-10-15|2969.54
#2021-10-18|3027.46
#2021-10-19|3023.26
#2021-10-20|3071.78
#2021-10-21|3043.34
#2021-10-22|3021.05
#2021-10-25|3022.15
#2021-10-26|3012.10
#2021-10-27|2986.76
#2021-10-28|3021.64
#2021-10-29|3011.24
#2021-11-01|3044.69
#2021-11-02|3001.76
#2021-11-03|3041.49
#2021-11-04|3061.44
#2021-11-05|3132.69
#2021-11-08|3135.18
#2021-11-09|3248.47
#2021-11-10|3172.73
#2021-11-11|3206.46
#2021-11-12|3258.26
#2021-11-15|3236.75
#2021-11-16|3264.33
#2021-11-17|3318.45
#2021-11-18|3318.62
#2021-11-19|3342.88
#2021-11-22|3309.12
#2021-11-23|3350.18
#2021-11-24|3334.13
#2021-11-25|3334.13
#2021-11-26|3266.50
#2021-11-29|3266.14
#2021-11-30|3213.92
#2021-12-01|3269.72
#2021-12-02|3413.36
#2021-12-03|3391.65
#2021-12-06|3489.28
#2021-12-07|3507.13
#2021-12-08|3556.99
#2021-12-09|3555.72
#2021-12-10|3618.08
#2021-12-13|3532.52
#2021-12-14|3469.28
#2021-12-15|3539.69
#2021-12-16|3434.41
#2021-12-17|3370.30
#2021-12-20|3330.45
#2021-12-21|3411.04
#2021-12-22|3495.47
#2021-12-23|3481.80
#2021-12-24|3481.80
#2021-12-27|3521.83
#2021-12-28|3552.50
#2021-12-29|3606.39
#2021-12-30|3573.09
#2021-12-31|3598.36
#2022-01-03|3492.29
#2022-01-04|3521.44
#2022-01-05|3454.04
#2022-01-06|3396.31
#2022-01-07|3220.53
#2022-01-10|3249.79
#2022-01-11|3341.99
#2022-01-12|3353.28
#2022-01-13|3393.18
#2022-01-14|3377.54
#2022-01-17|3377.54
#2022-01-18|3204.71
#2022-01-19|3094.35
#2022-01-20|3030.47
#2022-01-21|3008.24
#2022-01-24|3126.49
#2022-01-25|3065.05
#2022-01-26|2947.61
#2022-01-27|2902.31
#2022-01-28|2971.46
#2022-01-31|3064.81
#2022-02-01|3072.82
#2022-02-02|3132.39
#2022-02-03|3052.09
#2022-02-04|2902.81
#2022-02-07|2937.27
#2022-02-08|2984.32
#2022-02-09|3048.60
#2022-02-10|2915.13
#2022-02-11|2879.76
#2022-02-14|2850.36
#2022-02-15|2904.24
#2022-02-16|2921.74
#2022-02-17|2840.59
#2022-02-18|2851.01
#2022-02-21|2851.01
#2022-02-22|2743.22
#2022-02-23|2646.12
#2022-02-24|2776.58
#2022-02-25|2885.83
#2022-02-28|2886.04
#2022-03-01|2882.00
#2022-03-02|2940.19
#2022-03-03|2889.78
#2022-03-04|2869.12
#2022-03-07|2695.51
#2022-03-08|2694.45
#2022-03-09|2792.72
#2022-03-10|2785.49
#2022-03-11|2744.60
#2022-03-14|2637.12
#2022-03-15|2743.61
#2022-03-16|2785.09
#2022-03-17|2825.40
#2022-03-18|2902.23
#2022-03-21|2798.80
#2022-03-22|2799.29
#2022-03-23|2688.71
#2022-03-24|2677.21
#2022-03-25|2640.04
#2022-03-28|2637.81
#2022-03-29|2726.38
#2022-03-30|2670.41
#2022-03-31|2543.72
#2022-04-01|2586.79
#2022-04-04|2603.55
#2022-04-05|2512.72
#2022-04-06|2433.85
#2022-04-07|2408.58
#2022-04-08|2416.72
#2022-04-11|2456.71
#2022-04-12|2456.33
#2022-04-13|2514.91
#2022-04-14|2469.63
#2022-04-15|2469.63
#2022-04-18|2444.68
#2022-04-19|2539.39
#2022-04-20|2552.21
#2022-04-21|2516.38
#2022-04-22|2447.73
#2022-04-25|2533.24
#2022-04-26|2483.19
#2022-04-27|2430.07
#2022-04-28|2522.66
#2022-04-29|2435.31
#2022-05-02|2474.43
#2022-05-03|2514.55
#2022-05-04|2644.90
#2022-05-05|2498.27
#2022-05-06|2474.59
#2022-05-09|2455.70
#2022-05-10|2402.20
#2022-05-11|2289.72
#2022-05-12|2381.75
#2022-05-13|2427.23
#2022-05-16|2407.64
#2022-05-17|2484.63
#2022-05-18|2329.72
#2022-05-19|2345.20
#2022-05-20|2409.03
#2022-05-23|2379.93
#2022-05-24|2304.01
#2022-05-25|2417.90
#2022-05-26|2529.93
#2022-05-27|2593.56
#2022-05-30|2593.56
#2022-05-31|2582.27
#2022-06-01|2564.36
#2022-06-02|2598.54
#2022-06-03|2585.73
#2022-06-06|2587.86
#2022-06-07|2590.79
#2022-06-08|2523.11
#2022-06-09|2522.92
#2022-06-10|2410.25
#2022-06-13|2274.64
#2022-06-14|2254.42
#2022-06-15|2246.79
#2022-06-16|2098.69
#2022-06-17|2094.09
#2022-06-20|2094.09
#2022-06-21|2132.60
#2022-06-22|2190.52
#2022-06-23|2288.33
#2022-06-24|2321.97
#2022-06-27|2328.99
#2022-06-28|2266.23
#2022-06-29|2264.57
#2022-06-30|2280.81
#2022-07-01|2407.48
#2022-07-04|2407.48
#2022-07-05|2496.84
#2022-07-06|2475.52
#2022-07-07|2498.38
#2022-07-08|2518.43
#2022-07-11|2518.39
#2022-07-12|2525.67
#2022-07-13|2529.25
#2022-07-14|2496.38
#2022-07-15|2513.29
#2022-07-18|2490.09
#2022-07-19|2551.04
#2022-07-20|2530.23
#2022-07-21|2615.23
#2022-07-22|2644.67
#2022-07-25|2583.89
#2022-07-26|2548.46
#2022-07-27|2611.29
#2022-07-28|2632.66
#2022-07-29|2628.46
#2022-08-01|2641.55
#2022-08-02|2519.49
#2022-08-03|2531.74
#2022-08-04|2606.03
#2022-08-05|2589.47
#2022-08-08|2629.47
#2022-08-09|2546.56
#2022-08-10|2655.79
#2022-08-11|2665.45
#2022-08-12|2696.17
#2022-08-15|2674.06
#2022-08-16|2676.46
#2022-08-17|2623.85
#2022-08-18|2626.97
#2022-08-19|2546.66
#2022-08-22|2491.04
#2022-08-23|2492.26
#2022-08-24|2546.56
#2022-08-25|2600.21
#2022-08-26|2479.44
#2022-08-29|2463.30
#2022-08-30|2443.78
#2022-08-31|2414.72
#2022-09-01|2412.85
#2022-09-02|2413.71
#2022-09-05|2413.71
#2022-09-06|2374.18
#2022-09-07|2418.47
#2022-09-08|2441.74
#2022-09-09|2487.81
#2022-09-12|2510.64
#2022-09-13|2342.37
#2022-09-14|2327.03
#2022-09-15|2332.48
#2022-09-16|2382.24
#2022-09-19|2445.92
#2022-09-20|2404.29
#2022-09-21|2376.00
#2022-09-22|2376.55
#2022-09-23|2386.89
#2022-09-26|2296.51
#2022-09-27|2278.91
#2022-09-28|2399.40
#2022-09-29|2318.98
#2022-09-30|2299.38
#2022-10-03|2404.58
#2022-10-04|2505.77
#2022-10-05|2479.50
#2022-10-06|2500.72
#2022-10-07|2440.79
#2022-10-10|2434.56
#2022-10-11|2435.83
#2022-10-12|2375.68
#2022-10-13|2367.90
#2022-10-14|2296.36
#2022-10-17|2338.65
#2022-10-18|2414.08
#2022-10-19|2276.11
#2022-10-20|2252.10
#2022-10-21|2320.26
#2022-10-24|2348.49
#2022-10-25|2476.82
#2022-10-26|2459.45
#2022-10-27|2470.37
#2022-10-28|2543.15
#2022-10-31|2507.54
#2022-11-01|2523.50
#2022-11-02|2456.84
#2022-11-03|2409.69
#2022-11-04|2456.47
#2022-11-07|2453.21
#2022-11-08|2420.07
#2022-11-09|2437.81
#2022-11-10|2728.25
#2022-11-11|2737.45
#2022-11-14|2644.07
#2022-11-15|2720.49
#2022-11-16|2692.99
#2022-11-17|2645.90
#2022-11-18|2641.70
#2022-11-21|2610.17
#2022-11-22|2674.73
#2022-11-23|2723.67
#2022-11-24|2723.67
#2022-11-25|2713.70
#2022-11-28|2683.49
#2022-11-29|2722.05
#2022-11-30|2771.33
#2022-12-01|2798.38
#2022-12-02|2782.93
#2022-12-05|2742.31
#2022-12-06|2708.94
#2022-12-07|2799.34
#2022-12-08|2794.09
#2022-12-09|2767.31
#2022-12-12|2797.40
#2022-12-13|2837.99
#2022-12-14|2848.39
#2022-12-15|2930.69
#2022-12-16|2888.75
#2022-12-19|2829.12
#2022-12-20|2806.20
#2022-12-21|2863.11
#2022-12-22|2870.47
#2022-12-23|2848.76
#2022-12-26|2848.76
#2022-12-27|2851.18
#2022-12-28|2792.47
#2022-12-29|2850.33
#2022-12-30|2837.56
#2023-01-02|2837.56
#2023-01-03|2871.69
#2023-01-04|2921.60
#2023-01-05|2928.78
#2023-01-06|2986.44
#2023-01-09|2970.32
#2023-01-10|3002.17
#2023-01-11|3069.31
#2023-01-12|3082.62
#2023-01-13|3084.55
#2023-01-16|3084.55
#2023-01-17|3090.57
#2023-01-18|3074.39
#2023-01-19|3010.99
#2023-01-20|3063.67
#2023-01-23|3086.37
#2023-01-24|3121.79
#2023-01-25|3113.94
#2023-01-26|3146.68
#2023-01-27|3153.53
#2023-01-30|3103.47
#2023-01-31|3253.87
#2023-02-01|3312.71
#2023-02-02|3399.67
#2023-02-03|3305.03
#2023-02-06|3241.88
#2023-02-07|3270.62
#2023-02-08|3180.33
#2023-02-09|3187.63
#2023-02-10|3214.47
#2023-02-13|3287.90
#2023-02-14|3251.76
#2023-02-15|3254.80
#2023-02-16|3200.19
#2023-02-17|3129.68
#2023-02-20|3129.68
#2023-02-21|3030.83
#2023-02-22|3059.41
#2023-02-23|3099.24
#2023-02-24|3071.14
#2023-02-27|3083.51
#2023-02-28|3112.83
#2023-03-01|3075.13
#2023-03-02|3088.66
#2023-03-03|3137.62
#2023-03-06|3112.68
#2023-03-07|3107.09
#2023-03-08|3165.30
#2023-03-09|3161.36
#2023-03-10|3121.44
#2023-03-13|3160.36
#2023-03-14|3219.76
#2023-03-15|3188.50
#2023-03-16|3278.09
#2023-03-17|3259.60
#2023-03-20|3239.19
#2023-03-21|3256.63
#2023-03-22|3230.28
#2023-03-23|3239.50
#2023-03-24|3259.18
#2023-03-27|3224.36
#2023-03-28|3237.14
#2023-03-29|3248.21
#2023-03-30|3235.58
#2023-03-31|3319.63
#2023-04-03|3332.89
#2023-04-04|3297.44
#2023-04-05|3300.75
#2023-04-06|3247.29
#2023-04-07|3247.29
#2023-04-10|3264.15
#2023-04-11|3355.19
#2023-04-12|3346.74
#2023-04-13|3320.37
#2023-04-14|3348.88
#2023-04-17|3383.28
#2023-04-18|3478.95
#2023-04-19|3477.96
#2023-04-20|3565.75
#2023-04-21|3551.69
#2023-04-24|3594.32
#2023-04-25|3563.75
#2023-04-26|3511.74
#2023-04-27|3592.26
#2023-04-28|3632.36
#2023-05-01|3604.57
#2023-05-02|3613.32
#2023-05-03|3643.92
#2023-05-04|3586.60
#2023-05-05|3621.00
#2023-05-08|3645.26
#2023-05-09|3651.63
#2023-05-10|3642.43
#2023-05-11|3649.34
#2023-05-12|3635.16
#2023-05-15|3660.90
#2023-05-16|3692.94
#2023-05-17|3699.87
#2023-05-18|3730.91
#2023-05-19|3671.89
#2023-05-22|3584.48
#2023-05-23|3502.55
#2023-05-24|3517.23
#2023-05-25|3551.38
#2023-05-26|3532.65
#2023-05-29|3532.65
#2023-05-30|3552.12
#2023-05-31|3523.48
#2023-06-01|3564.76
#2023-06-02|3679.63
#2023-06-05|3665.37
#2023-06-06|3791.69
#2023-06-07|3752.99
#2023-06-08|3742.26
#2023-06-09|3765.71
#2023-06-12|3813.05
#2023-06-13|3832.38
#2023-06-14|3781.74
#2023-06-15|3860.46
#2023-06-16|3872.26
#2023-06-19|3872.26
#2023-06-20|3922.40
#2023-06-21|3945.56
#2023-06-22|3955.13
#2023-06-23|3987.12
#2023-06-26|3966.44
#2023-06-27|4097.26
#2023-06-28|4073.99
#2023-06-29|4035.24
#2023-06-30|4074.73
#2023-07-03|4049.11
#2023-07-04|4049.11
#2023-07-05|4017.92
#2023-07-06|3899.06
#2023-07-07|3900.03
#2023-07-10|4012.85
#2023-07-11|4038.60
#2023-07-12|4152.62
#2023-07-13|4195.35
#2023-07-14|4293.97
#2023-07-17|4237.73
#2023-07-18|4250.87
#2023-07-19|4242.93
#2023-07-20|4099.12
#2023-07-21|4132.32
#2023-07-24|4164.13
#2023-07-25|4241.07
#2023-07-26|4223.89
#2023-07-27|4176.51
#2023-07-28|4218.45
#2023-07-31|4196.62
#2023-08-01|4211.29
#2023-08-02|4160.23
#2023-08-03|4079.05
#2023-08-04|4170.96
#2023-08-07|4226.23
#2023-08-08|4224.11
#2023-08-09|4176.69
#2023-08-10|4091.77
#2023-08-11|4089.16
#2023-08-14|4113.35
#2023-08-15|4176.13
#2023-08-16|4080.78
#2023-08-17|3908.02
#2023-08-18|3926.78
#2023-08-21|3877.52
#2023-08-22|3917.63
#2023-08-23|3952.10
#2023-08-24|3907.26
#2023-08-25|3862.25
#2023-08-28|3880.22
#2023-08-29|3963.79
#2023-08-30|4034.58
#2023-08-31|4043.28
#2023-09-01|4097.34
#2023-09-04|4097.34
#2023-09-05|3887.35
#2023-09-06|3957.43
#2023-09-07|4010.59
#2023-09-08|3999.17
#2023-09-11|4032.76
#2023-09-12|3912.60
#2023-09-13|3876.40
#2023-09-14|3937.61
#2023-09-15|3836.93
#2023-09-18|3874.41
#2023-09-19|3890.12
#2023-09-20|3862.04
#2023-09-21|3728.35
#2023-09-22|3743.26
#2023-09-25|3729.53
#2023-09-26|3690.85
#2023-09-27|3692.34
#2023-09-28|3765.88
#2023-09-29|3713.69
#2023-10-02|3680.20
#2023-10-03|3573.97
#2023-10-04|3624.65
#2023-10-05|3609.50
#2023-10-06|3633.70
#2023-10-09|3697.01
#2023-10-10|3730.79
#2023-10-11|3780.93
#2023-10-12|3585.23
#2023-10-13|3617.36
#2023-10-16|3628.14
#2023-10-17|3632.17
#2023-10-18|3548.88
#2023-10-19|3476.75
#2023-10-20|3448.02
#2023-10-23|3490.40
#2023-10-24|3477.77
#2023-10-25|3434.56
#2023-10-26|3472.47
#2023-10-27|3461.61
#2023-10-30|3478.37
#2023-10-31|3538.53
#2023-11-01|3692.96
#2023-11-02|3838.81
#2023-11-03|3988.14
#2023-11-06|3950.45
#2023-11-07|4011.65
#2023-11-08|4005.36
#2023-11-09|3961.57
#2023-11-10|4049.75
#2023-11-13|4039.49
#2023-11-14|4268.25
#2023-11-15|4232.27
#2023-11-16|4231.63
#2023-11-17|4253.46
#2023-11-20|4265.20
#2023-11-21|4214.20
#2023-11-22|4228.23
#2023-11-23|4228.23
#2023-11-24|4232.91
#2023-11-27|4204.92
#2023-11-28|4185.31
#2023-11-29|4215.34
#2023-11-30|4235.05
#2023-12-01|4352.75
#2023-12-04|4355.89
#2023-12-05|4353.00
#2023-12-06|4434.61
#2023-12-07|4514.95
#2023-12-08|4591.21
#2023-12-11|4589.23
#2023-12-12|4601.78
#2023-12-13|4740.89
#2023-12-14|5045.10
#2023-12-15|4927.48
#2023-12-18|4883.78
#2023-12-19|4942.50
#2023-12-20|4893.02
#2023-12-21|4933.73
#2023-12-22|4930.98
#2023-12-25|4930.98
#2023-12-26|4956.41
#2023-12-27|4987.37
#2023-12-28|4976.48
#2023-12-29|4969.68
#2024-01-01|4969.68
#2024-01-02|4907.81
#2024-01-03|4847.92
#2024-01-04|4833.14
#2024-01-05|4868.83
#2024-01-08|4974.14
#2024-01-09|4949.69
#2024-01-10|5058.84
#2024-01-11|5096.99
#2024-01-12|5035.29
#2024-01-15|5035.29
#2024-01-16|4996.86
#2024-01-17|4965.12
#2024-01-18|5000.46
#2024-01-19|5066.43
#2024-01-22|5178.52
#2024-01-23|4839.49
#2024-01-24|4749.50
#2024-01-25|4860.15
#2024-01-26|4844.50
#2024-01-29|4874.89
#2024-01-30|4917.71
#2024-01-31|4883.88
#2024-02-01|4986.89
#2024-02-02|4982.07
#2024-02-05|4922.00
#2024-02-06|4891.95
#2024-02-07|4941.80
#2024-02-08|4960.72
#2024-02-09|4960.02
#2024-02-12|5100.26
#2024-02-13|4896.05
#2024-02-14|4997.23
#2024-02-15|5017.89
#2024-02-16|4884.48
#2024-02-19|4884.48
#2024-02-20|4929.77
#2024-02-21|4965.62
#2024-02-22|5021.43
#2024-02-23|5067.97
#2024-02-26|5062.04
#2024-02-27|5050.87
#2024-02-28|5057.67
#2024-02-29|5165.85
#2024-03-01|5266.05
#2024-03-04|5245.64
#2024-03-05|5202.96
#2024-03-06|5253.35
#2024-03-07|5344.42
#2024-03-08|5316.05
#2024-03-11|5281.91
#2024-03-12|5349.36
#2024-03-13|5376.75
#2024-03-14|5134.80
#2024-03-15|5197.99
#2024-03-18|5191.92
#2024-03-19|5304.87
#2024-03-20|5420.05
#2024-03-21|5496.10
#2024-03-22|5508.25
#2024-03-25|5471.31
#2024-03-26|5459.66
#2024-03-27|5554.12
#2024-03-28|5652.09
#2024-03-29|5652.09
#2024-04-01|5555.56
#2024-04-02|5368.34
#2024-04-03|5447.17
#2024-04-04|5370.03
#2024-04-05|5457.08
#2024-04-08|5410.98
#2024-04-09|5450.45
#2024-04-10|5154.30
#2024-04-11|5233.28
#2024-04-12|5256.15
#2024-04-15|5161.00
#2024-04-16|5056.81
#2024-04-17|5037.36
#2024-04-18|5046.11
#2024-04-19|4981.29
#2024-04-22|5041.80
#2024-04-23|5196.55
#2024-04-24|5147.37
#2024-04-25|5109.23
#2024-04-26|5160.81
#2024-04-29|5176.16
#2024-04-30|5057.61
#2024-05-01|5071.98
#2024-05-02|5155.23
#2024-05-03|5256.53
#2024-05-06|5336.97
#2024-05-07|5350.97
#2024-05-08|5254.77
#2024-05-09|5323.17
#2024-05-10|5349.89
#2024-05-13|5286.73
#2024-05-14|5306.72
#2024-05-15|5584.42
#2024-05-16|5408.85
#2024-05-17|5418.28
#2024-05-20|5383.58
#2024-05-21|5345.46
#2024-05-22|5151.61
#2024-05-23|5101.91
#2024-05-24|5164.90
#2024-05-27|5164.90
#2024-05-28|5107.03
#2024-05-29|5066.76
#2024-05-30|5185.53
#2024-05-31|5277.91
#2024-06-03|5249.38
#2024-06-04|5146.00
#2024-06-05|5229.60
#2024-06-06|5156.74
#2024-06-07|5057.03
#2024-06-10|5115.78
#2024-06-11|5021.12
#2024-06-12|5159.14
#2024-06-13|5156.48
#2024-06-14|5121.59
#2024-06-17|5158.59
#2024-06-18|4999.09
#2024-06-19|4999.09
#2024-06-20|5007.38
#2024-06-21|5062.13
#2024-06-24|5106.68
#2024-06-25|5004.89
#2024-06-26|5009.50
#2024-06-27|5016.08
#2024-06-28|5015.43
#2024-07-01|4884.55
#2024-07-02|4825.36
#2024-07-03|4838.28
#2024-07-04|4838.28
#2024-07-05|4802.45
#2024-07-08|4829.62
#2024-07-09|4826.18
#2024-07-10|4941.30
#2024-07-11|5281.24
#2024-07-12|5387.58
#2024-07-15|5368.64
#2024-07-16|5718.88
#2024-07-17|5586.76
#2024-07-18|5826.96
#2024-07-19|5835.85
#2024-07-22|5927.50
#2024-07-23|5928.33
#2024-07-24|5773.32
#2024-07-25|5844.47
#2024-07-26|6017.71
#2024-07-29|6080.92
#2024-07-30|6131.74
#2024-07-31|6077.49
#2024-08-01|6010.33
#2024-08-02|5949.91
#2024-08-05|5775.35
#2024-08-06|5798.50
#2024-08-07|5640.63
#2024-08-08|5749.67
#2024-08-09|5774.68
#2024-08-12|5745.56
#2024-08-13|5818.18
#2024-08-14|5778.22
#2024-08-15|5823.37
#2024-08-16|5868.53
#2024-08-19|6000.83
#2024-08-20|5955.11
#2024-08-21|6148.68
#2024-08-22|6150.59
#2024-08-23|6392.27
#2024-08-26|6304.97
#2024-08-27|6246.49
#2024-08-28|6220.76
#2024-08-29|6202.37
#2024-08-30|6268.23
#2024-09-02|6268.23
#2024-09-03|6132.54
#2024-09-04|6132.74
#2024-09-05|6102.46
#2024-09-06|6160.71
#2024-09-09|6201.16
#2024-09-10|6209.52
#2024-09-11|6153.32
#2024-09-12|6281.24
#2024-09-13|6466.51
#2024-09-16|6484.15
#2024-09-17|6527.11
#2024-09-18|6504.78
#2024-09-19|6646.07
#2024-09-20|6437.35
#2024-09-23|6533.33
#2024-09-24|6496.88
#2024-09-25|6363.94
#2024-09-26|6389.76
#2024-09-27|6511.71
#2024-09-30|6528.25
#2024-10-01|6570.41
#2024-10-02|6498.98
#2024-10-03|6482.87
#2024-10-04|6327.85
#2024-10-07|6315.34
#2024-10-08|6337.40
#2024-10-09|6327.90
#2024-10-10|6257.57
#2024-10-11|6266.21
#2024-10-14|6401.45
#2024-10-15|6480.82
#2024-10-16|6588.16
#2024-10-17|6524.92
#2024-10-18|6643.42
#2024-10-21|6382.64
#2024-10-22|6130.78
#2024-10-23|6116.07
#2024-10-24|6210.30
#2024-10-25|6109.77
#2024-10-28|6151.10
#2024-10-29|5923.52
#2024-10-30|5951.27
#2024-10-31|5936.56
#2024-11-01|5910.74
#2024-11-04|6000.61
#2024-11-05|6143.22
#2024-11-06|5933.52
#2024-11-07|5998.53
#2024-11-08|6058.92
#2024-11-11|6041.63
#2024-11-12|5845.79
#2024-11-13|5823.21
#2024-11-14|5909.97
#2024-11-15|5855.93
#2024-11-18|5820.23
#2024-11-19|5845.04
#2024-11-20|5850.48
#2024-11-21|5832.61
#2024-11-22|5907.89
#2024-11-25|6230.20
#2024-11-26|6100.47
#2024-11-27|6116.25
#2024-11-28|6116.25
#2024-11-29|6110.41
#2024-12-02|6076.95
#2024-12-03|6058.93
#2024-12-04|5865.66
#2024-12-05|5793.12
#2024-12-06|5760.27
#2024-12-09|5852.25
#2024-12-10|5683.29
#2024-12-11|5576.04
#2024-12-12|5497.84
#2024-12-13|5402.59
#2024-12-16|5342.63
#2024-12-17|5304.37
#2024-12-18|5107.19
#2024-12-19|4952.14
#2024-12-20|5011.83
#2024-12-23|5015.89
#2024-12-24|5041.10
#2024-12-25|5041.10
#2024-12-26|5049.24
#2024-12-27|5003.27
#2024-12-30|4979.76
#2024-12-31|4984.73
#2025-01-01|4984.73
#2025-01-02|4908.19
#2025-01-03|4975.89
#2025-01-06|4944.23
#2025-01-07|4884.58
#2025-01-08|4956.32
#2025-01-09|4956.32
#2025-01-10|4827.92
#2025-01-13|4905.16
#2025-01-14|5058.84
#2025-01-15|5169.00
#2025-01-16|5217.78
#2025-01-17|5235.79
#2025-01-20|5235.79
#2025-01-21|5119.21
#2025-01-22|5194.57
#2025-01-23|5160.42
#2025-01-24|5087.91
#2025-01-27|5240.59
#2025-01-28|5122.66
#2025-01-29|5028.24
#2025-01-30|5180.08
#2025-01-31|5029.39
#2025-02-03|4858.33
#2025-02-04|4928.44
#2025-02-05|4926.83
#2025-02-06|4872.22
#2025-02-07|4661.75
#2025-02-10|4688.18
#2025-02-11|4714.12
#2025-02-12|4624.42
#2025-02-13|4668.75
#2025-02-14|4692.65
#2025-02-17|4692.65
#2025-02-18|4640.17
#2025-02-19|4551.90
#2025-02-20|4604.01
#2025-02-21|4504.51
#2025-02-24|4482.63
#2025-02-25|4671.10
#2025-02-26|4571.57
#2025-02-27|4511.67
#2025-02-28|4522.31
#2025-03-03|4463.67
#2025-03-04|4481.22
#2025-03-05|4602.42
#2025-03-06|4721.81
#2025-03-07|4689.22
#2025-03-10|4684.25
#2025-03-11|4611.36
#2025-03-12|4524.19
#2025-03-13|4404.74
#2025-03-14|4468.97
#2025-03-17|4486.82
#2025-03-18|4479.55
#2025-03-19|4557.01
#2025-03-20|4567.84
#2025-03-21|4465.43
#2025-03-24|4562.23
#2025-03-25|4548.62
#2025-03-26|4540.62
#2025-03-27|4546.48
#2025-03-28|4410.32
#2025-03-31|4447.74
#2025-04-01|4445.53
#2025-04-02|4487.99
#2025-04-03|4255.81
#2025-04-04|4411.40
#2025-04-07|4193.77
#2025-04-08|4007.54
#2025-04-09|4232.23
#2025-04-10|4106.71
#2025-04-11|4167.88
#2025-04-14|4202.50
#2025-04-15|4170.45
#2025-04-16|4083.25
#2025-04-17|4182.26
#2025-04-18|4182.26
#2025-04-21|4140.59
#2025-04-22|4307.83
#2025-04-23|4297.25
#2025-04-24|4357.40
#2025-04-25|4306.74
#2025-04-28|4322.76
#2025-04-29|4313.76
#2025-04-30|4350.25
#2025-05-01|4323.12
#2025-05-02|4402.06
#2025-05-05|4361.90
#2025-05-06|4249.42
#2025-05-07|4295.98
#2025-05-08|4359.47
#2025-05-09|4313.99
#2025-05-12|4470.95
#2025-05-13|4476.67
#2025-05-14|4317.06
#2025-05-15|4366.96
#2025-05-16|4439.00
#2025-05-19|4402.34
#2025-05-20|4330.21
#2025-05-21|4227.68
#2025-05-22|4212.61
#2025-05-23|4206.01
#2025-05-26|4206.01
#2025-05-27|4311.74
#2025-05-28|4181.00
#2025-05-29|4218.84
#2025-05-30|4211.75
#2025-06-02|4173.76
#2025-06-03|4224.27
#2025-06-04|4365.23
#2025-06-05|4352.61
#2025-06-06|4292.23
#2025-06-09|4350.19
#2025-06-10|4492.19
#2025-06-11|4416.65
#2025-06-12|4458.45
#2025-06-13|4342.58
#2025-06-16|4365.82
#2025-06-17|4212.85
#2025-06-18|4220.73
#2025-06-19|4220.73
#2025-06-20|4328.65
#2025-06-23|4478.33
#2025-06-24|4499.92
#2025-06-25|4424.54
#2025-06-26|4449.12
#2025-06-27|4490.60
#2025-06-30|4496.74
#2025-07-01|4677.02
#2025-07-02|4724.51
#2025-07-03|4594.91
#2025-07-04|4594.91
#2025-07-07|4555.89
#2025-07-08|4573.30
#2025-07-09|4770.84
#2025-07-10|4807.99
#2025-07-11|4734.10
#2025-07-14|4695.39
#2025-07-15|4488.46
#2025-07-16|4552.17
#2025-07-17|4565.72
#2025-07-18|4557.52
#2025-07-21|4543.39
#2025-07-22|5065.03
#2025-07-23|4979.84
#2025-07-24|4854.34
#2025-07-25|4882.64
#2025-07-28|4910.40
#2025-07-29|4917.75
#2025-07-30|4778.89
#2025-07-31|4755.45
#2025-08-01|4939.38
#2025-08-04|5041.18
#2025-08-05|5095.11
#2025-08-06|5064.79
#2025-08-07|5063.38
#2025-08-08|5115.52
#2025-08-11|5071.66
#2025-08-12|5202.03
#2025-08-13|5449.15
#2025-08-14|5396.36
#2025-08-15|5433.34
#2025-08-18|5412.70
#2025-08-19|5502.67
#2025-08-20|5356.67
#2025-08-21|5311.47
#2025-08-22|5579.70
#2025-08-25|5539.74
#2025-08-26|5500.26
#2025-08-27|5487.35
#2025-08-28|5512.10
#2025-08-29|5528.02
#2025-09-01|5528.02
#2025-09-02|5536.42
#2025-09-03|5590.71
#2025-09-04|5751.54
#2025-09-05|5884.24
#2025-09-08|5927.20
#2025-09-09|5735.06
#2025-09-10|5698.81
#2025-09-11|5845.95
#2025-09-12|5747.46
#2025-09-15|5611.50
#2025-09-16|5591.01
#2025-09-17|5553.97
#2025-09-18|5552.29
#2025-09-19|5458.70
#2025-09-22|5311.13
#2025-09-23|5359.85
#2025-09-24|5410.50
#2025-09-25|5329.00
#2025-09-26|5412.71
#2025-09-29|5482.73
#2025-09-30|5448.65
#2025-10-01|5525.91
#2025-10-02|5522.64
#2025-10-03|5621.07
#2025-10-06|5513.34
#2025-10-07|5260.53
#2025-10-08|5187.72
#2025-10-09|5011.86
#2025-10-10|4986.91
#2025-10-13|5010.91
#2025-10-14|5167.04
#2025-10-15|5144.69
#2025-10-16|5112.73
#2025-10-17|5161.79
#2025-10-20|5158.60
#2025-10-21|5254.58
#2025-10-22|5199.01
#2025-10-23|5209.75
#2025-10-24|5179.67
#2025-10-27|5202.13
#2025-10-28|5148.40
#2025-10-29|5002.36
#2025-10-30|5005.83
#2025-10-31|5007.68
#2025-11-03|4904.06
#2025-11-04|4935.69
#2025-11-05|4929.84
#2025-11-06|4915.49
#2025-11-07|4938.81
#2025-11-10|4966.16
#2025-11-11|5022.66
#2025-11-12|4993.86
#2025-11-13|4904.03
#2025-11-14|4887.71
#2025-11-17|4710.54
#2025-11-18|4730.18
#2025-11-19|4711.41
#2025-11-20|4728.26
#2025-11-21|4986.31
#2025-11-24|4950.67
#2025-11-25|5218.91
#2025-11-26|5280.53
#2025-11-27|5280.53
#2025-11-28|5293.25
#2025-12-01|5265.96
#2025-12-02|5275.04
#2025-12-03|5429.79
#2025-12-04|5280.11
#2025-12-05|5218.16
#2025-12-08|5083.27
#2025-12-09|4977.74
#2025-12-10|5147.11
#2025-12-11|5140.47
#2025-12-12|5145.87
#2025-12-15|5167.23
#2025-12-16|5097.71
#2025-12-17|4996.59
#2025-12-18|4954.96
#2025-12-19|4872.41
#2025-12-22|4839.40
#2025-12-23|4782.42
#2025-12-24|4833.78
#2025-12-25|4833.78
#2025-12-26|4825.48
#2025-12-29|4800.37
#2025-12-30|4783.05
#2025-12-31|4741.35
#2026-01-01|4741.35
#2026-01-02|4785.88
#2026-01-05|4819.01
#2026-01-06|4809.51
#2026-01-07|4687.81
#2026-01-08|4886.31
#2026-01-09|5225.71
#2026-01-12|5281.04
#2026-01-13|5335.85
#2026-01-14|5252.60
#2026-01-15|5315.61
#2026-01-16|5192.52
#2026-01-19|5192.52
#2026-01-20|5090.99
#2026-01-21|5241.08
#2026-01-22|5160.22
#2026-01-23|5036.41
#2026-01-26|5017.08
#2026-01-27|4965.32
#2026-01-28|5004.86
#2026-01-29|5052.38
#2026-01-30|4991.78
#2026-02-02|5025.33
#2026-02-03|5138.67
#2026-02-04|5287.73
#2026-02-05|5285.76
#2026-02-06|5269.23
#2026-02-09|5201.62
#2026-02-10|5438.70
#2026-02-11|5486.85
#2026-02-12|5493.04
#2026-02-13|5512.26
#2026-02-16|5512.26
#2026-02-17|5462.95
#2026-02-18|5472.43
#2026-02-19|5368.56
#2026-02-20|5391.55
#2026-02-23|5363.60
#2026-02-24|5378.56
#2026-02-25|5173.09
#2026-02-26|5232.52
#2026-02-27|5286.36
#2026-03-02|5139.81
#2026-03-03|5077.89
#2026-03-04|5048.37
#2026-03-05|4942.69
#2026-03-06|4850.43
#2026-03-09|4820.59
#2026-03-10|4750.52
#2026-03-11|4666.32
#2026-03-12|4527.66
#2026-03-13|4553.62
#2026-03-16|4635.39
#2026-03-17|4645.60
#2026-03-18|4505.42
#2026-03-19|4499.70
#2026-03-20|4371.74
#2026-03-23|4530.68
#2026-03-24|4501.86
#2026-03-25|4502.83
#2026-03-26|4450.21
#2026-03-27|4386.46
#2026-03-30|4316.06
#2026-03-31|4446.50
#2026-04-01|4450.13
#2026-04-02|4471.00
#2026-04-03|4471.00
#2026-04-06|4545.42
#2026-04-07|4387.78