Table Data - Nasdaq US Home Construction Large Mid Cap NTR Index
| Title | Nasdaq US Home Construction Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB40202010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB40202010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 521.56 |
| 2009-10-01 | 501.32 |
| 2009-10-02 | 490.09 |
| 2009-10-05 | 499.88 |
| 2009-10-06 | 505.63 |
| 2009-10-07 | 491.14 |
| 2009-10-08 | 521.73 |
| 2009-10-09 | 524.46 |
| 2009-10-12 | 517.96 |
| 2009-10-13 | 531.16 |
| 2009-10-14 | 544.00 |
| 2009-10-15 | 540.24 |
| 2009-10-16 | 536.98 |
| 2009-10-19 | 530.44 |
| 2009-10-20 | 519.99 |
| 2009-10-21 | 520.90 |
| 2009-10-22 | 547.21 |
| 2009-10-23 | 534.08 |
| 2009-10-26 | 515.36 |
| 2009-10-27 | 509.79 |
| 2009-10-28 | 481.39 |
| 2009-10-29 | 493.10 |
| 2009-10-30 | 480.62 |
| 2009-11-02 | 483.01 |
| 2009-11-03 | 491.17 |
| 2009-11-04 | 501.97 |
| 2009-11-05 | 507.08 |
| 2009-11-06 | 512.05 |
| 2009-11-09 | 519.91 |
| 2009-11-10 | 510.46 |
| 2009-11-11 | 548.47 |
| 2009-11-12 | 530.58 |
| 2009-11-13 | 527.40 |
| 2009-11-16 | 536.05 |
| 2009-11-17 | 528.36 |
| 2009-11-18 | 533.25 |
| 2009-11-19 | 524.34 |
| 2009-11-20 | 500.14 |
| 2009-11-23 | 504.89 |
| 2009-11-24 | 495.61 |
| 2009-11-25 | 499.73 |
| 2009-11-26 | . |
| 2009-11-27 | 492.28 |
| 2009-11-30 | 488.45 |
| 2009-12-01 | 493.87 |
| 2009-12-02 | 491.40 |
| 2009-12-03 | 475.51 |
| 2009-12-04 | 478.23 |
| 2009-12-07 | 470.66 |
| 2009-12-08 | 464.27 |
| 2009-12-09 | 462.26 |
| 2009-12-10 | 461.14 |
| 2009-12-11 | 465.32 |
| 2009-12-14 | 472.35 |
| 2009-12-15 | 470.05 |
| 2009-12-16 | 490.42 |
| 2009-12-17 | 485.01 |
| 2009-12-18 | 487.63 |
| 2009-12-21 | 497.76 |
| 2009-12-22 | 516.88 |
| 2009-12-23 | 517.48 |
| 2009-12-24 | 521.26 |
| 2009-12-25 | . |
| 2009-12-28 | 509.78 |
| 2009-12-29 | 508.48 |
| 2009-12-30 | 511.54 |
| 2009-12-31 | 508.54 |
| 2010-01-01 | . |
| 2010-01-04 | 516.68 |
| 2010-01-05 | 525.13 |
| 2010-01-06 | 526.74 |
| 2010-01-07 | 560.05 |
| 2010-01-08 | 557.54 |
| 2010-01-11 | 555.85 |
| 2010-01-12 | 553.29 |
| 2010-01-13 | 563.55 |
| 2010-01-14 | 560.69 |
| 2010-01-15 | 551.73 |
| 2010-01-18 | . |
| 2010-01-19 | 558.38 |
| 2010-01-20 | 550.02 |
| 2010-01-21 | 535.42 |
| 2010-01-22 | 523.03 |
| 2010-01-25 | 523.15 |
| 2010-01-26 | 522.71 |
| 2010-01-27 | 526.25 |
| 2010-01-28 | 528.44 |
| 2010-01-29 | 529.95 |
| 2010-02-01 | 530.49 |
| 2010-02-02 | 564.51 |
| 2010-02-03 | 560.64 |
| 2010-02-04 | 546.33 |
| 2010-02-05 | 535.06 |
| 2010-02-08 | 547.91 |
| 2010-02-09 | 550.35 |
| 2010-02-10 | 549.62 |
| 2010-02-11 | 568.90 |
| 2010-02-12 | 572.17 |
| 2010-02-15 | . |
| 2010-02-16 | 578.34 |
| 2010-02-17 | 576.15 |
| 2010-02-18 | 566.85 |
| 2010-02-19 | 569.78 |
| 2010-02-22 | 569.29 |
| 2010-02-23 | 551.52 |
| 2010-02-24 | 547.24 |
| 2010-02-25 | 545.67 |
| 2010-02-26 | 550.93 |
| 2010-03-01 | 556.16 |
| 2010-03-02 | 553.65 |
| 2010-03-03 | 560.06 |
| 2010-03-04 | 555.75 |
| 2010-03-05 | 572.92 |
| 2010-03-08 | 580.41 |
| 2010-03-09 | 583.11 |
| 2010-03-10 | 580.10 |
| 2010-03-11 | 577.04 |
| 2010-03-12 | 571.91 |
| 2010-03-15 | 565.87 |
| 2010-03-16 | 580.07 |
| 2010-03-17 | 579.60 |
| 2010-03-18 | 578.67 |
| 2010-03-19 | 569.44 |
| 2010-03-22 | 577.04 |
| 2010-03-23 | 581.12 |
| 2010-03-24 | 586.31 |
| 2010-03-25 | 590.34 |
| 2010-03-26 | 597.93 |
| 2010-03-29 | 593.44 |
| 2010-03-30 | 588.64 |
| 2010-03-31 | 575.17 |
| 2010-04-01 | 569.90 |
| 2010-04-02 | . |
| 2010-04-05 | 581.30 |
| 2010-04-06 | 572.21 |
| 2010-04-07 | 558.25 |
| 2010-04-08 | 559.61 |
| 2010-04-09 | 566.73 |
| 2010-04-12 | 566.34 |
| 2010-04-13 | 565.64 |
| 2010-04-14 | 586.71 |
| 2010-04-15 | 580.73 |
| 2010-04-16 | 572.34 |
| 2010-04-19 | 572.03 |
| 2010-04-20 | 586.13 |
| 2010-04-21 | 599.73 |
| 2010-04-22 | 624.64 |
| 2010-04-23 | 644.48 |
| 2010-04-26 | 632.63 |
| 2010-04-27 | 609.22 |
| 2010-04-28 | 617.49 |
| 2010-04-29 | 642.22 |
| 2010-04-30 | 636.68 |
| 2010-05-03 | 652.25 |
| 2010-05-04 | 634.52 |
| 2010-05-05 | 617.70 |
| 2010-05-06 | 595.16 |
| 2010-05-07 | 569.28 |
| 2010-05-10 | 615.39 |
| 2010-05-11 | 610.17 |
| 2010-05-12 | 615.62 |
| 2010-05-13 | 593.20 |
| 2010-05-14 | 582.60 |
| 2010-05-17 | 584.79 |
| 2010-05-18 | 579.70 |
| 2010-05-19 | 571.33 |
| 2010-05-20 | 550.97 |
| 2010-05-21 | 555.25 |
| 2010-05-24 | 548.07 |
| 2010-05-25 | 552.36 |
| 2010-05-26 | 554.56 |
| 2010-05-27 | 568.67 |
| 2010-05-28 | 564.40 |
| 2010-05-31 | . |
| 2010-06-01 | 540.49 |
| 2010-06-02 | 552.76 |
| 2010-06-03 | 541.58 |
| 2010-06-04 | 519.52 |
| 2010-06-07 | 499.21 |
| 2010-06-08 | 498.68 |
| 2010-06-09 | 490.02 |
| 2010-06-10 | 517.54 |
| 2010-06-11 | 516.01 |
| 2010-06-14 | 510.57 |
| 2010-06-15 | 524.82 |
| 2010-06-16 | 519.70 |
| 2010-06-17 | 506.34 |
| 2010-06-18 | 499.95 |
| 2010-06-21 | 492.01 |
| 2010-06-22 | 479.28 |
| 2010-06-23 | 489.31 |
| 2010-06-24 | 487.01 |
| 2010-06-25 | 485.60 |
| 2010-06-28 | 481.74 |
| 2010-06-29 | 465.48 |
| 2010-06-30 | 463.61 |
| 2010-07-01 | 465.75 |
| 2010-07-02 | 457.23 |
| 2010-07-05 | . |
| 2010-07-06 | 458.49 |
| 2010-07-07 | 475.31 |
| 2010-07-08 | 467.06 |
| 2010-07-09 | 479.31 |
| 2010-07-12 | 475.59 |
| 2010-07-13 | 492.11 |
| 2010-07-14 | 481.23 |
| 2010-07-15 | 485.21 |
| 2010-07-16 | 461.23 |
| 2010-07-19 | 456.11 |
| 2010-07-20 | 474.57 |
| 2010-07-21 | 463.31 |
| 2010-07-22 | 476.45 |
| 2010-07-23 | 485.35 |
| 2010-07-26 | 498.72 |
| 2010-07-27 | 489.13 |
| 2010-07-28 | 473.86 |
| 2010-07-29 | 481.26 |
| 2010-07-30 | 484.51 |
| 2010-08-02 | 494.72 |
| 2010-08-03 | 475.69 |
| 2010-08-04 | 471.86 |
| 2010-08-05 | 472.04 |
| 2010-08-06 | 477.00 |
| 2010-08-09 | 487.43 |
| 2010-08-10 | 476.03 |
| 2010-08-11 | 461.54 |
| 2010-08-12 | 453.30 |
| 2010-08-13 | 455.53 |
| 2010-08-16 | 452.28 |
| 2010-08-17 | 462.53 |
| 2010-08-18 | 469.22 |
| 2010-08-19 | 458.27 |
| 2010-08-20 | 454.63 |
| 2010-08-23 | 447.87 |
| 2010-08-24 | 446.84 |
| 2010-08-25 | 462.86 |
| 2010-08-26 | 454.93 |
| 2010-08-27 | 464.06 |
| 2010-08-30 | 455.42 |
| 2010-08-31 | 455.90 |
| 2010-09-01 | 469.53 |
| 2010-09-02 | 479.72 |
| 2010-09-03 | 488.38 |
| 2010-09-06 | . |
| 2010-09-07 | 478.82 |
| 2010-09-08 | 481.26 |
| 2010-09-09 | 484.28 |
| 2010-09-10 | 486.97 |
| 2010-09-13 | 495.74 |
| 2010-09-14 | 493.66 |
| 2010-09-15 | 487.47 |
| 2010-09-16 | 473.67 |
| 2010-09-17 | 473.12 |
| 2010-09-20 | 493.73 |
| 2010-09-21 | 491.34 |
| 2010-09-22 | 489.03 |
| 2010-09-23 | 480.35 |
| 2010-09-24 | 492.44 |
| 2010-09-27 | 496.72 |
| 2010-09-28 | 503.37 |
| 2010-09-29 | 497.94 |
| 2010-09-30 | 500.52 |
| 2010-10-01 | 499.60 |
| 2010-10-04 | 493.38 |
| 2010-10-05 | 494.09 |
| 2010-10-06 | 491.31 |
| 2010-10-07 | 488.85 |
| 2010-10-08 | 490.63 |
| 2010-10-11 | 487.16 |
| 2010-10-12 | 488.96 |
| 2010-10-13 | 488.79 |
| 2010-10-14 | 485.99 |
| 2010-10-15 | 478.16 |
| 2010-10-18 | 482.24 |
| 2010-10-19 | 478.36 |
| 2010-10-20 | 474.32 |
| 2010-10-21 | 478.21 |
| 2010-10-22 | 480.68 |
| 2010-10-25 | 479.20 |
| 2010-10-26 | 475.21 |
| 2010-10-27 | 473.67 |
| 2010-10-28 | 470.51 |
| 2010-10-29 | 470.16 |
| 2010-11-01 | 470.40 |
| 2010-11-02 | 489.41 |
| 2010-11-03 | 477.92 |
| 2010-11-04 | 498.12 |
| 2010-11-05 | 504.04 |
| 2010-11-08 | 508.15 |
| 2010-11-09 | 498.71 |
| 2010-11-10 | 505.61 |
| 2010-11-11 | 507.57 |
| 2010-11-12 | 492.43 |
| 2010-11-15 | 474.54 |
| 2010-11-16 | 470.34 |
| 2010-11-17 | 464.76 |
| 2010-11-18 | 463.94 |
| 2010-11-19 | 459.19 |
| 2010-11-22 | 455.78 |
| 2010-11-23 | 448.45 |
| 2010-11-24 | 454.87 |
| 2010-11-25 | . |
| 2010-11-26 | 448.60 |
| 2010-11-29 | 447.27 |
| 2010-11-30 | 450.82 |
| 2010-12-01 | 468.82 |
| 2010-12-02 | 485.77 |
| 2010-12-03 | 490.26 |
| 2010-12-06 | 492.73 |
| 2010-12-07 | 494.99 |
| 2010-12-08 | 493.33 |
| 2010-12-09 | 493.21 |
| 2010-12-10 | 496.31 |
| 2010-12-13 | 499.55 |
| 2010-12-14 | 493.05 |
| 2010-12-15 | 488.02 |
| 2010-12-16 | 493.56 |
| 2010-12-17 | 497.77 |
| 2010-12-20 | 514.78 |
| 2010-12-21 | 518.74 |
| 2010-12-22 | 531.66 |
| 2010-12-23 | 517.75 |
| 2010-12-24 | . |
| 2010-12-27 | 523.64 |
| 2010-12-28 | 515.47 |
| 2010-12-29 | 517.32 |
| 2010-12-30 | 519.65 |
| 2010-12-31 | 520.55 |
| 2011-01-03 | 530.67 |
| 2011-01-04 | 523.43 |
| 2011-01-05 | 536.83 |
| 2011-01-06 | 553.85 |
| 2011-01-07 | 564.38 |
| 2011-01-10 | 552.94 |
| 2011-01-11 | 566.01 |
| 2011-01-12 | 572.14 |
| 2011-01-13 | 571.13 |
| 2011-01-14 | 587.83 |
| 2011-01-17 | . |
| 2011-01-18 | 585.27 |
| 2011-01-19 | 569.98 |
| 2011-01-20 | 571.66 |
| 2011-01-21 | 562.77 |
| 2011-01-24 | 570.07 |
| 2011-01-25 | 570.07 |
| 2011-01-26 | 578.03 |
| 2011-01-27 | 571.94 |
| 2011-01-28 | 561.92 |
| 2011-01-31 | 552.01 |
| 2011-02-01 | 561.54 |
| 2011-02-02 | 554.27 |
| 2011-02-03 | 543.00 |
| 2011-02-04 | 540.59 |
| 2011-02-07 | 550.54 |
| 2011-02-08 | 563.82 |
| 2011-02-09 | 567.64 |
| 2011-02-10 | 562.98 |
| 2011-02-11 | 564.20 |
| 2011-02-14 | 557.55 |
| 2011-02-15 | 554.30 |
| 2011-02-16 | 563.43 |
| 2011-02-17 | 571.91 |
| 2011-02-18 | 570.09 |
| 2011-02-21 | . |
| 2011-02-22 | 541.05 |
| 2011-02-23 | 537.18 |
| 2011-02-24 | 533.27 |
| 2011-02-25 | 541.34 |
| 2011-02-28 | 538.33 |
| 2011-03-01 | 524.54 |
| 2011-03-02 | 534.35 |
| 2011-03-03 | 539.62 |
| 2011-03-04 | 532.10 |
| 2011-03-07 | 526.23 |
| 2011-03-08 | 549.23 |
| 2011-03-09 | 554.40 |
| 2011-03-10 | 544.89 |
| 2011-03-11 | 542.16 |
| 2011-03-14 | 532.23 |
| 2011-03-15 | 541.05 |
| 2011-03-16 | 530.28 |
| 2011-03-17 | 534.18 |
| 2011-03-18 | 540.48 |
| 2011-03-21 | 546.39 |
| 2011-03-22 | 538.24 |
| 2011-03-23 | 541.05 |
| 2011-03-24 | 542.89 |
| 2011-03-25 | 550.34 |
| 2011-03-28 | 551.25 |
| 2011-03-29 | 545.04 |
| 2011-03-30 | 534.12 |
| 2011-03-31 | 528.80 |
| 2011-04-01 | 531.58 |
| 2011-04-04 | 525.13 |
| 2011-04-05 | 525.93 |
| 2011-04-06 | 532.47 |
| 2011-04-07 | 536.08 |
| 2011-04-08 | 539.11 |
| 2011-04-11 | 538.65 |
| 2011-04-12 | 536.07 |
| 2011-04-13 | 532.85 |
| 2011-04-14 | 530.45 |
| 2011-04-15 | 536.87 |
| 2011-04-18 | 539.78 |
| 2011-04-19 | 550.68 |
| 2011-04-20 | 555.77 |
| 2011-04-21 | 536.97 |
| 2011-04-22 | . |
| 2011-04-25 | 537.77 |
| 2011-04-26 | 539.36 |
| 2011-04-27 | 542.91 |
| 2011-04-28 | 546.04 |
| 2011-04-29 | 552.06 |
| 2011-05-02 | 540.81 |
| 2011-05-03 | 536.55 |
| 2011-05-04 | 539.39 |
| 2011-05-05 | 543.68 |
| 2011-05-06 | 538.55 |
| 2011-05-09 | 532.91 |
| 2011-05-10 | 536.46 |
| 2011-05-11 | 526.84 |
| 2011-05-12 | 526.44 |
| 2011-05-13 | 520.77 |
| 2011-05-16 | 525.58 |
| 2011-05-17 | 522.16 |
| 2011-05-18 | 528.23 |
| 2011-05-19 | 530.61 |
| 2011-05-20 | 534.26 |
| 2011-05-23 | 526.85 |
| 2011-05-24 | 522.57 |
| 2011-05-25 | 527.27 |
| 2011-05-26 | 540.10 |
| 2011-05-27 | 550.74 |
| 2011-05-30 | . |
| 2011-05-31 | 558.24 |
| 2011-06-01 | 545.22 |
| 2011-06-02 | 537.04 |
| 2011-06-03 | 533.21 |
| 2011-06-06 | 518.12 |
| 2011-06-07 | 510.72 |
| 2011-06-08 | 500.78 |
| 2011-06-09 | 504.20 |
| 2011-06-10 | 496.99 |
| 2011-06-13 | 501.32 |
| 2011-06-14 | 510.90 |
| 2011-06-15 | 499.14 |
| 2011-06-16 | 506.75 |
| 2011-06-17 | 512.85 |
| 2011-06-20 | 516.12 |
| 2011-06-21 | 524.27 |
| 2011-06-22 | 528.55 |
| 2011-06-23 | 533.41 |
| 2011-06-24 | 525.44 |
| 2011-06-27 | 530.71 |
| 2011-06-28 | 537.21 |
| 2011-06-29 | 528.97 |
| 2011-06-30 | 529.64 |
| 2011-07-01 | 541.43 |
| 2011-07-04 | . |
| 2011-07-05 | 538.13 |
| 2011-07-06 | 536.26 |
| 2011-07-07 | 549.30 |
| 2011-07-08 | 546.39 |
| 2011-07-11 | 528.52 |
| 2011-07-12 | 525.70 |
| 2011-07-13 | 524.37 |
| 2011-07-14 | 520.60 |
| 2011-07-15 | 517.32 |
| 2011-07-18 | 509.54 |
| 2011-07-19 | 529.18 |
| 2011-07-20 | 528.60 |
| 2011-07-21 | 536.26 |
| 2011-07-22 | 531.38 |
| 2011-07-25 | 527.27 |
| 2011-07-26 | 521.40 |
| 2011-07-27 | 507.50 |
| 2011-07-28 | 508.77 |
| 2011-07-29 | 509.51 |
| 2011-08-01 | 505.82 |
| 2011-08-02 | 486.64 |
| 2011-08-03 | 480.64 |
| 2011-08-04 | 449.33 |
| 2011-08-05 | 444.53 |
| 2011-08-08 | 408.91 |
| 2011-08-09 | 413.94 |
| 2011-08-10 | 389.50 |
| 2011-08-11 | 402.83 |
| 2011-08-12 | 407.17 |
| 2011-08-15 | 424.60 |
| 2011-08-16 | 424.71 |
| 2011-08-17 | 419.13 |
| 2011-08-18 | 391.64 |
| 2011-08-19 | 379.07 |
| 2011-08-22 | 378.67 |
| 2011-08-23 | 376.49 |
| 2011-08-24 | 390.21 |
| 2011-08-25 | 401.38 |
| 2011-08-26 | 408.22 |
| 2011-08-29 | 423.89 |
| 2011-08-30 | 437.30 |
| 2011-08-31 | 434.90 |
| 2011-09-01 | 426.62 |
| 2011-09-02 | 415.10 |
| 2011-09-05 | . |
| 2011-09-06 | 407.82 |
| 2011-09-07 | 422.80 |
| 2011-09-08 | 414.74 |
| 2011-09-09 | 402.18 |
| 2011-09-12 | 402.48 |
| 2011-09-13 | 399.64 |
| 2011-09-14 | 408.42 |
| 2011-09-15 | 410.87 |
| 2011-09-16 | 409.44 |
| 2011-09-19 | 415.97 |
| 2011-09-20 | 415.73 |
| 2011-09-21 | 405.28 |
| 2011-09-22 | 387.39 |
| 2011-09-23 | 390.56 |
| 2011-09-26 | 401.09 |
| 2011-09-27 | 400.47 |
| 2011-09-28 | 390.47 |
| 2011-09-29 | 402.54 |
| 2011-09-30 | 389.12 |
| 2011-10-03 | 367.69 |
| 2011-10-04 | 377.27 |
| 2011-10-05 | 395.30 |
| 2011-10-06 | 399.10 |
| 2011-10-07 | 398.32 |
| 2011-10-10 | 415.88 |
| 2011-10-11 | 417.09 |
| 2011-10-12 | 425.01 |
| 2011-10-13 | 420.42 |
| 2011-10-14 | 423.38 |
| 2011-10-17 | 409.58 |
| 2011-10-18 | 446.33 |
| 2011-10-19 | 439.60 |
| 2011-10-20 | 445.41 |
| 2011-10-21 | 457.58 |
| 2011-10-24 | 470.04 |
| 2011-10-25 | 452.03 |
| 2011-10-26 | 458.16 |
| 2011-10-27 | 474.40 |
| 2011-10-28 | 469.91 |
| 2011-10-31 | 456.10 |
| 2011-11-01 | 443.73 |
| 2011-11-02 | 455.62 |
| 2011-11-03 | 463.96 |
| 2011-11-04 | 462.53 |
| 2011-11-07 | 470.78 |
| 2011-11-08 | 486.07 |
| 2011-11-09 | 461.27 |
| 2011-11-10 | 474.26 |
| 2011-11-11 | 477.11 |
| 2011-11-14 | 472.67 |
| 2011-11-15 | 475.38 |
| 2011-11-16 | 482.06 |
| 2011-11-17 | 475.28 |
| 2011-11-18 | 468.87 |
| 2011-11-21 | 465.06 |
| 2011-11-22 | 469.95 |
| 2011-11-23 | 454.52 |
| 2011-11-24 | . |
| 2011-11-25 | 454.22 |
| 2011-11-28 | 463.92 |
| 2011-11-29 | 468.52 |
| 2011-11-30 | 497.03 |
| 2011-12-01 | 496.11 |
| 2011-12-02 | 496.69 |
| 2011-12-05 | 515.59 |
| 2011-12-06 | 520.16 |
| 2011-12-07 | 519.98 |
| 2011-12-08 | 504.35 |
| 2011-12-09 | 517.54 |
| 2011-12-12 | 513.62 |
| 2011-12-13 | 492.76 |
| 2011-12-14 | 478.73 |
| 2011-12-15 | 486.94 |
| 2011-12-16 | 494.67 |
| 2011-12-19 | 485.11 |
| 2011-12-20 | 510.79 |
| 2011-12-21 | 520.88 |
| 2011-12-22 | 513.96 |
| 2011-12-23 | 510.11 |
| 2011-12-26 | . |
| 2011-12-27 | 507.69 |
| 2011-12-28 | 501.38 |
| 2011-12-29 | 521.07 |
| 2011-12-30 | 517.49 |
| 2012-01-02 | . |
| 2012-01-03 | 529.86 |
| 2012-01-04 | 537.01 |
| 2012-01-05 | 547.74 |
| 2012-01-06 | 538.29 |
| 2012-01-09 | 539.19 |
| 2012-01-10 | 550.44 |
| 2012-01-11 | 571.59 |
| 2012-01-12 | 573.87 |
| 2012-01-13 | 568.24 |
| 2012-01-16 | . |
| 2012-01-17 | 564.23 |
| 2012-01-18 | 586.10 |
| 2012-01-19 | 580.59 |
| 2012-01-20 | 571.87 |
| 2012-01-23 | 566.30 |
| 2012-01-24 | 576.21 |
| 2012-01-25 | 587.11 |
| 2012-01-26 | 563.53 |
| 2012-01-27 | 569.39 |
| 2012-01-30 | 563.87 |
| 2012-01-31 | 554.14 |
| 2012-02-01 | 566.28 |
| 2012-02-02 | 565.60 |
| 2012-02-03 | 592.25 |
| 2012-02-06 | 581.42 |
| 2012-02-07 | 580.48 |
| 2012-02-08 | 586.42 |
| 2012-02-09 | 590.29 |
| 2012-02-10 | 580.97 |
| 2012-02-13 | 596.66 |
| 2012-02-14 | 592.48 |
| 2012-02-15 | 588.96 |
| 2012-02-16 | 586.50 |
| 2012-02-17 | 586.28 |
| 2012-02-20 | . |
| 2012-02-21 | 574.27 |
| 2012-02-22 | 562.91 |
| 2012-02-23 | 571.01 |
| 2012-02-24 | 562.30 |
| 2012-02-27 | 573.00 |
| 2012-02-28 | 562.05 |
| 2012-02-29 | 579.79 |
| 2012-03-01 | 576.02 |
| 2012-03-02 | 568.37 |
| 2012-03-05 | 567.43 |
| 2012-03-06 | 552.14 |
| 2012-03-07 | 574.38 |
| 2012-03-08 | 593.17 |
| 2012-03-09 | 615.99 |
| 2012-03-12 | 619.41 |
| 2012-03-13 | 636.74 |
| 2012-03-14 | 631.05 |
| 2012-03-15 | 643.97 |
| 2012-03-16 | 637.77 |
| 2012-03-19 | 633.48 |
| 2012-03-20 | 628.91 |
| 2012-03-21 | 633.16 |
| 2012-03-22 | 622.48 |
| 2012-03-23 | 615.84 |
| 2012-03-26 | 619.13 |
| 2012-03-27 | 636.96 |
| 2012-03-28 | 646.60 |
| 2012-03-29 | 633.51 |
| 2012-03-30 | 621.40 |
| 2012-04-02 | 612.28 |
| 2012-04-03 | 614.79 |
| 2012-04-04 | 605.03 |
| 2012-04-05 | 596.20 |
| 2012-04-06 | . |
| 2012-04-09 | 601.72 |
| 2012-04-10 | 572.27 |
| 2012-04-11 | 600.96 |
| 2012-04-12 | 617.10 |
| 2012-04-13 | 607.68 |
| 2012-04-16 | 605.63 |
| 2012-04-17 | 614.67 |
| 2012-04-18 | 606.20 |
| 2012-04-19 | 598.17 |
| 2012-04-20 | 616.58 |
| 2012-04-23 | 601.64 |
| 2012-04-24 | 615.59 |
| 2012-04-25 | 626.21 |
| 2012-04-26 | 654.55 |
| 2012-04-27 | 674.29 |
| 2012-04-30 | 663.54 |
| 2012-05-01 | 675.18 |
| 2012-05-02 | 693.21 |
| 2012-05-03 | 680.74 |
| 2012-05-04 | 673.16 |
| 2012-05-07 | 680.57 |
| 2012-05-08 | 671.71 |
| 2012-05-09 | 688.91 |
| 2012-05-10 | 676.24 |
| 2012-05-11 | 687.15 |
| 2012-05-14 | 679.97 |
| 2012-05-15 | 694.47 |
| 2012-05-16 | 685.67 |
| 2012-05-17 | 644.31 |
| 2012-05-18 | 633.10 |
| 2012-05-21 | 652.11 |
| 2012-05-22 | 663.89 |
| 2012-05-23 | 679.11 |
| 2012-05-24 | 685.23 |
| 2012-05-25 | 685.49 |
| 2012-05-28 | . |
| 2012-05-29 | 697.30 |
| 2012-05-30 | 663.56 |
| 2012-05-31 | 668.67 |
| 2012-06-01 | 615.68 |
| 2012-06-04 | 585.29 |
| 2012-06-05 | 608.64 |
| 2012-06-06 | 630.74 |
| 2012-06-07 | 634.97 |
| 2012-06-08 | 645.83 |
| 2012-06-11 | 619.26 |
| 2012-06-12 | 623.93 |
| 2012-06-13 | 610.05 |
| 2012-06-14 | 632.88 |
| 2012-06-15 | 637.76 |
| 2012-06-18 | 658.86 |
| 2012-06-19 | 667.06 |
| 2012-06-20 | 665.63 |
| 2012-06-21 | 647.91 |
| 2012-06-22 | 657.88 |
| 2012-06-25 | 652.31 |
| 2012-06-26 | 676.72 |
| 2012-06-27 | 695.69 |
| 2012-06-28 | 705.02 |
| 2012-06-29 | 739.49 |
| 2012-07-02 | 745.59 |
| 2012-07-03 | 739.97 |
| 2012-07-04 | . |
| 2012-07-05 | 754.73 |
| 2012-07-06 | 757.18 |
| 2012-07-09 | 755.32 |
| 2012-07-10 | 737.30 |
| 2012-07-11 | 723.84 |
| 2012-07-12 | 741.34 |
| 2012-07-13 | 749.41 |
| 2012-07-16 | 752.91 |
| 2012-07-17 | 753.09 |
| 2012-07-18 | 740.77 |
| 2012-07-19 | 716.28 |
| 2012-07-20 | 735.96 |
| 2012-07-23 | 738.37 |
| 2012-07-24 | 719.51 |
| 2012-07-25 | 697.28 |
| 2012-07-26 | 744.53 |
| 2012-07-27 | 745.10 |
| 2012-07-30 | 728.15 |
| 2012-07-31 | 715.72 |
| 2012-08-01 | 709.67 |
| 2012-08-02 | 723.13 |
| 2012-08-03 | 723.18 |
| 2012-08-06 | 724.87 |
| 2012-08-07 | 738.20 |
| 2012-08-08 | 752.63 |
| 2012-08-09 | 770.31 |
| 2012-08-10 | 760.21 |
| 2012-08-13 | 761.94 |
| 2012-08-14 | 764.94 |
| 2012-08-15 | 763.93 |
| 2012-08-16 | 797.18 |
| 2012-08-17 | 798.45 |
| 2012-08-20 | 776.98 |
| 2012-08-21 | 767.04 |
| 2012-08-22 | 791.39 |
| 2012-08-23 | 786.43 |
| 2012-08-24 | 797.04 |
| 2012-08-27 | 785.32 |
| 2012-08-28 | 787.37 |
| 2012-08-29 | 790.01 |
| 2012-08-30 | 788.77 |
| 2012-08-31 | 799.43 |
| 2012-09-03 | . |
| 2012-09-04 | 810.66 |
| 2012-09-05 | 813.39 |
| 2012-09-06 | 837.10 |
| 2012-09-07 | 837.77 |
| 2012-09-10 | 827.39 |
| 2012-09-11 | 834.59 |
| 2012-09-12 | 861.23 |
| 2012-09-13 | 882.89 |
| 2012-09-14 | 907.82 |
| 2012-09-17 | 892.32 |
| 2012-09-18 | 880.31 |
| 2012-09-19 | 907.32 |
| 2012-09-20 | 911.51 |
| 2012-09-21 | 921.29 |
| 2012-09-24 | 910.73 |
| 2012-09-25 | 893.47 |
| 2012-09-26 | 858.38 |
| 2012-09-27 | 866.52 |
| 2012-09-28 | 855.51 |
| 2012-10-01 | 852.68 |
| 2012-10-02 | 860.13 |
| 2012-10-03 | 904.08 |
| 2012-10-04 | 908.34 |
| 2012-10-05 | 908.65 |
| 2012-10-08 | 891.48 |
| 2012-10-09 | 873.80 |
| 2012-10-10 | 878.47 |
| 2012-10-11 | 861.68 |
| 2012-10-12 | 856.53 |
| 2012-10-15 | 887.02 |
| 2012-10-16 | 890.31 |
| 2012-10-17 | 916.31 |
| 2012-10-18 | 927.98 |
| 2012-10-19 | 931.79 |
| 2012-10-22 | 925.85 |
| 2012-10-23 | 912.91 |
| 2012-10-24 | 922.92 |
| 2012-10-25 | 906.09 |
| 2012-10-26 | 902.28 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 904.32 |
| 2012-11-01 | 926.98 |
| 2012-11-02 | 901.89 |
| 2012-11-05 | 927.54 |
| 2012-11-06 | 925.96 |
| 2012-11-07 | 925.36 |
| 2012-11-08 | 911.17 |
| 2012-11-09 | 891.98 |
| 2012-11-12 | 856.39 |
| 2012-11-13 | 851.59 |
| 2012-11-14 | 818.00 |
| 2012-11-15 | 817.86 |
| 2012-11-16 | 842.76 |
| 2012-11-19 | 852.18 |
| 2012-11-20 | 879.68 |
| 2012-11-21 | 883.26 |
| 2012-11-22 | . |
| 2012-11-23 | 891.55 |
| 2012-11-26 | 888.20 |
| 2012-11-27 | 889.45 |
| 2012-11-28 | 883.86 |
| 2012-11-29 | 887.51 |
| 2012-11-30 | 881.23 |
| 2012-12-03 | 881.22 |
| 2012-12-04 | 879.58 |
| 2012-12-05 | 850.19 |
| 2012-12-06 | 850.59 |
| 2012-12-07 | 858.37 |
| 2012-12-10 | 852.11 |
| 2012-12-11 | 855.15 |
| 2012-12-12 | 885.14 |
| 2012-12-13 | 877.06 |
| 2012-12-14 | 873.88 |
| 2012-12-17 | 911.47 |
| 2012-12-18 | 931.44 |
| 2012-12-19 | 923.29 |
| 2012-12-20 | 927.82 |
| 2012-12-21 | 910.88 |
| 2012-12-24 | 906.90 |
| 2012-12-25 | 906.90 |
| 2012-12-26 | 896.60 |
| 2012-12-27 | 897.82 |
| 2012-12-28 | 890.22 |
| 2012-12-31 | 910.74 |
| 2013-01-01 | 910.74 |
| 2013-01-02 | 935.24 |
| 2013-01-03 | 937.64 |
| 2013-01-04 | 950.85 |
| 2013-01-07 | 965.07 |
| 2013-01-08 | 966.98 |
| 2013-01-09 | 975.89 |
| 2013-01-10 | 965.21 |
| 2013-01-11 | 966.33 |
| 2013-01-14 | 961.37 |
| 2013-01-15 | 973.00 |
| 2013-01-16 | 967.00 |
| 2013-01-17 | 998.59 |
| 2013-01-18 | 998.98 |
| 2013-01-21 | 998.98 |
| 2013-01-22 | 1000.75 |
| 2013-01-23 | 1015.10 |
| 2013-01-24 | 1017.33 |
| 2013-01-25 | 1039.22 |
| 2013-01-28 | 1016.01 |
| 2013-01-29 | 1049.89 |
| 2013-01-30 | 1035.28 |
| 2013-01-31 | 1035.99 |
| 2013-02-01 | 1019.68 |
| 2013-02-04 | 1002.00 |
| 2013-02-05 | 1014.94 |
| 2013-02-06 | 1008.82 |
| 2013-02-07 | 998.06 |
| 2013-02-08 | 997.04 |
| 2013-02-11 | 988.83 |
| 2013-02-12 | 1031.35 |
| 2013-02-13 | 1028.69 |
| 2013-02-14 | 1026.60 |
| 2013-02-15 | 1023.23 |
| 2013-02-18 | 1023.23 |
| 2013-02-19 | 1009.57 |
| 2013-02-20 | 944.39 |
| 2013-02-21 | 955.38 |
| 2013-02-22 | 962.83 |
| 2013-02-25 | 927.12 |
| 2013-02-26 | 963.59 |
| 2013-02-27 | 982.15 |
| 2013-02-28 | 969.79 |
| 2013-03-01 | 974.79 |
| 2013-03-04 | 997.07 |
| 2013-03-05 | 1017.90 |
| 2013-03-06 | 1021.44 |
| 2013-03-07 | 1023.29 |
| 2013-03-08 | 1028.14 |
| 2013-03-11 | 1025.53 |
| 2013-03-12 | 1008.53 |
| 2013-03-13 | 1013.91 |
| 2013-03-14 | 1035.45 |
| 2013-03-15 | 1032.94 |
| 2013-03-18 | 1031.35 |
| 2013-03-19 | 1037.97 |
| 2013-03-20 | 1075.93 |
| 2013-03-21 | 1051.30 |
| 2013-03-22 | 1046.06 |
| 2013-03-25 | 1035.56 |
| 2013-03-26 | 1031.31 |
| 2013-03-27 | 1036.03 |
| 2013-03-28 | 1030.81 |
| 2013-03-29 | 1030.81 |
| 2013-04-01 | 1016.29 |
| 2013-04-02 | 1002.84 |
| 2013-04-03 | 972.96 |
| 2013-04-04 | 970.29 |
| 2013-04-05 | 979.45 |
| 2013-04-08 | 1003.24 |
| 2013-04-09 | 990.84 |
| 2013-04-10 | 980.05 |
| 2013-04-11 | 983.52 |
| 2013-04-12 | 988.95 |
| 2013-04-15 | 928.43 |
| 2013-04-16 | 955.39 |
| 2013-04-17 | 946.04 |
| 2013-04-18 | 917.75 |
| 2013-04-19 | 937.36 |
| 2013-04-22 | 945.71 |
| 2013-04-23 | 1001.22 |
| 2013-04-24 | 1004.11 |
| 2013-04-25 | 1026.56 |
| 2013-04-26 | 1061.91 |
| 2013-04-29 | 1051.68 |
| 2013-04-30 | 1046.58 |
| 2013-05-01 | 1031.65 |
| 2013-05-02 | 1065.86 |
| 2013-05-03 | 1072.73 |
| 2013-05-06 | 1076.34 |
| 2013-05-07 | 1080.04 |
| 2013-05-08 | 1084.49 |
| 2013-05-09 | 1084.46 |
| 2013-05-10 | 1094.66 |
| 2013-05-13 | 1100.27 |
| 2013-05-14 | 1118.70 |
| 2013-05-15 | 1113.09 |
| 2013-05-16 | 1092.41 |
| 2013-05-17 | 1112.48 |
| 2013-05-20 | 1098.52 |
| 2013-05-21 | 1081.10 |
| 2013-05-22 | 1077.02 |
| 2013-05-23 | 1086.37 |
| 2013-05-24 | 1076.99 |
| 2013-05-27 | 1076.99 |
| 2013-05-28 | 1073.91 |
| 2013-05-29 | 1031.67 |
| 2013-05-30 | 1032.42 |
| 2013-05-31 | 1017.24 |
| 2013-06-03 | 1005.48 |
| 2013-06-04 | 975.88 |
| 2013-06-05 | 960.75 |
| 2013-06-06 | 993.75 |
| 2013-06-07 | 996.77 |
| 2013-06-10 | 972.63 |
| 2013-06-11 | 949.92 |
| 2013-06-12 | 948.48 |
| 2013-06-13 | 990.22 |
| 2013-06-14 | 993.62 |
| 2013-06-17 | 1011.91 |
| 2013-06-18 | 1016.35 |
| 2013-06-19 | 984.01 |
| 2013-06-20 | 914.90 |
| 2013-06-21 | 909.99 |
| 2013-06-24 | 902.22 |
| 2013-06-25 | 911.42 |
| 2013-06-26 | 917.94 |
| 2013-06-27 | 945.02 |
| 2013-06-28 | 923.67 |
| 2013-07-01 | 920.91 |
| 2013-07-02 | 913.83 |
| 2013-07-03 | 920.38 |
| 2013-07-04 | 920.38 |
| 2013-07-05 | 892.69 |
| 2013-07-08 | 873.04 |
| 2013-07-09 | 921.19 |
| 2013-07-10 | 913.67 |
| 2013-07-11 | 980.01 |
| 2013-07-12 | 972.54 |
| 2013-07-15 | 940.84 |
| 2013-07-16 | 935.93 |
| 2013-07-17 | 948.69 |
| 2013-07-18 | 934.75 |
| 2013-07-19 | 943.09 |
| 2013-07-22 | 927.13 |
| 2013-07-23 | 939.96 |
| 2013-07-24 | 902.39 |
| 2013-07-25 | 858.73 |
| 2013-07-26 | 856.35 |
| 2013-07-29 | 857.41 |
| 2013-07-30 | 854.58 |
#2013-07-31| 876.67
#2013-08-01| 879.04
#2013-08-02| 896.47
#2013-08-05| 879.67
#2013-08-06| 856.85
#2013-08-07| 832.80
#2013-08-08| 836.34
#2013-08-09| 837.86
#2013-08-12| 842.01
#2013-08-13| 824.76
#2013-08-14| 810.15
#2013-08-15| 846.83
#2013-08-16| 848.93
#2013-08-19| 817.71
#2013-08-20| 845.14
#2013-08-21| 841.27
#2013-08-22| 857.47
#2013-08-23| 833.65
#2013-08-26| 836.97
#2013-08-27| 815.24
#2013-08-28| 805.48
#2013-08-29| 824.99
#2013-08-30| 808.01
#2013-09-02| 808.01
#2013-09-03| 803.29
#2013-09-04| 804.52
#2013-09-05| 798.42
#2013-09-06| 812.81
#2013-09-09| 857.83
#2013-09-10| 845.51
#2013-09-11| 867.55
#2013-09-12| 869.04
#2013-09-13| 862.60
#2013-09-16| 881.35
#2013-09-17| 883.90
#2013-09-18| 934.46
#2013-09-19| 916.62
#2013-09-20| 893.96
#2013-09-23| 880.06
#2013-09-24| 898.57
#2013-09-25| 901.71
#2013-09-26| 898.24
#2013-09-27| 881.22
#2013-09-30| 875.25
#2013-10-01| 880.11
#2013-10-02| 888.52
#2013-10-03| 872.26
#2013-10-04| 851.83
#2013-10-07| 848.25
#2013-10-08| 829.32
#2013-10-09| 824.60
#2013-10-10| 837.19
#2013-10-11| 854.25
#2013-10-14| 844.11
#2013-10-15| 821.58
#2013-10-16| 839.07
#2013-10-17| 875.30
#2013-10-18| 871.47
#2013-10-21| 855.92
#2013-10-22| 878.01
#2013-10-23| 886.40
#2013-10-24| 914.86
#2013-10-25| 914.71
#2013-10-28| 910.49
#2013-10-29| 923.52
#2013-10-30| 906.15
#2013-10-31| 886.42
#2013-11-01| 876.39
#2013-11-04| 885.99
#2013-11-05| 871.71
#2013-11-06| 881.35
#2013-11-07| 874.49
#2013-11-08| 851.34
#2013-11-11| 846.96
#2013-11-12| 858.57
#2013-11-13| 867.95
#2013-11-14| 892.71
#2013-11-15| 896.07
#2013-11-18| 896.21
#2013-11-19| 895.73
#2013-11-20| 895.50
#2013-11-21| 909.24
#2013-11-22| 900.61
#2013-11-25| 898.60
#2013-11-26| 933.19
#2013-11-27| 931.65
#2013-11-28| 931.65
#2013-11-29| 922.76
#2013-12-02| 906.99
#2013-12-03| 902.28
#2013-12-04| 895.09
#2013-12-05| 886.81
#2013-12-06| 895.92
#2013-12-09| 909.63
#2013-12-10| 911.66
#2013-12-11| 893.23
#2013-12-12| 891.82
#2013-12-13| 890.80
#2013-12-16| 897.26
#2013-12-17| 898.78
#2013-12-18| 937.32
#2013-12-19| 931.26
#2013-12-20| 947.51
#2013-12-23| 984.73
#2013-12-24| 987.62
#2013-12-25| 987.62
#2013-12-26| 992.68
#2013-12-27|1000.50
#2013-12-30|1004.41
#2013-12-31|1009.77
#2014-01-01|1009.77
#2014-01-02| 997.85
#2014-01-03| 992.49
#2014-01-06| 978.73
#2014-01-07| 975.55
#2014-01-08| 983.37
#2014-01-09| 984.62
#2014-01-10|1000.00
#2014-01-13| 974.91
#2014-01-14| 979.82
#2014-01-15| 979.16
#2014-01-16| 986.57
#2014-01-17| 972.37
#2014-01-20| .
#2014-01-21| 968.65
#2014-01-22| 986.37
#2014-01-23| 988.54
#2014-01-24| 954.31
#2014-01-27| 957.31
#2014-01-28|1009.60
#2014-01-29|1013.18
#2014-01-30|1013.17
#2014-01-31|1040.46
#2014-02-03|1014.49
#2014-02-04|1028.33
#2014-02-05|1018.21
#2014-02-06|1050.54
#2014-02-07|1051.89
#2014-02-10|1036.23
#2014-02-11|1034.28
#2014-02-12|1029.98
#2014-02-13|1042.05
#2014-02-14|1056.37
#2014-02-17| .
#2014-02-18|1045.92
#2014-02-19|1037.32
#2014-02-20|1047.02
#2014-02-21|1062.75
#2014-02-24|1063.25
#2014-02-25|1072.28
#2014-02-26|1101.53
#2014-02-27|1106.84
#2014-02-28|1097.80
#2014-03-03|1093.90
#2014-03-04|1100.61
#2014-03-05|1088.04
#2014-03-06|1083.71
#2014-03-07|1070.48
#2014-03-10|1046.94
#2014-03-11|1045.47
#2014-03-12|1044.90
#2014-03-13|1021.13
#2014-03-14|1016.04
#2014-03-17|1015.37
#2014-03-18|1027.71
#2014-03-19|1033.29
#2014-03-20|1015.40
#2014-03-21| 999.31
#2014-03-24| 992.00
#2014-03-25| 991.85
#2014-03-26| 979.68
#2014-03-27| 985.71
#2014-03-28| 999.18
#2014-03-31|1002.82
#2014-04-01|1021.29
#2014-04-02|1021.98
#2014-04-03|1029.40
#2014-04-04|1024.49
#2014-04-07|1002.62
#2014-04-08|1005.04
#2014-04-09|1006.69
#2014-04-10| 997.60
#2014-04-11| 985.78
#2014-04-14| 989.02
#2014-04-15| 983.79
#2014-04-16| 988.33
#2014-04-17| 974.45
#2014-04-18| .
#2014-04-21| 966.58
#2014-04-22| 969.31
#2014-04-23| 957.20
#2014-04-24| 997.35
#2014-04-25| 977.65
#2014-04-28| 978.17
#2014-04-29| 978.70
#2014-04-30| 975.76
#2014-05-01| 991.11
#2014-05-02|1005.48
#2014-05-05| 994.33
#2014-05-06| 975.72
#2014-05-07| 976.01
#2014-05-08| 971.44
#2014-05-09| 972.35
#2014-05-12| 994.17
#2014-05-13|1004.09
#2014-05-14| 980.37
#2014-05-15| 981.27
#2014-05-16| 984.53
#2014-05-19| 979.06
#2014-05-20| 974.03
#2014-05-21| 977.55
#2014-05-22| 997.47
#2014-05-23|1025.71
#2014-05-26| .
#2014-05-27|1023.26
#2014-05-28|1027.90
#2014-05-29|1038.13
#2014-05-30|1031.47
#2014-06-02|1033.06
#2014-06-03|1033.92
#2014-06-04|1029.38
#2014-06-05|1039.81
#2014-06-06|1056.23
#2014-06-09|1063.14
#2014-06-10|1058.07
#2014-06-11|1039.77
#2014-06-12|1028.95
#2014-06-13|1022.08
#2014-06-16|1032.64
#2014-06-17|1033.68
#2014-06-18|1034.12
#2014-06-19|1035.42
#2014-06-20|1032.62
#2014-06-23|1035.39
#2014-06-24|1046.36
#2014-06-25|1051.72
#2014-06-26|1044.75
#2014-06-27|1049.13
#2014-06-30|1062.27
#2014-07-01|1078.99
#2014-07-02|1064.71
#2014-07-03|1068.18
#2014-07-04| .
#2014-07-07|1049.18
#2014-07-08|1046.18
#2014-07-09|1048.86
#2014-07-10|1040.84
#2014-07-11|1031.17
#2014-07-14|1027.60
#2014-07-15|1025.66
#2014-07-16|1043.47
#2014-07-17|1011.60
#2014-07-18|1012.57
#2014-07-21|1017.46
#2014-07-22|1031.94
#2014-07-23|1049.97
#2014-07-24| 995.39
#2014-07-25| 978.53
#2014-07-28| 968.88
#2014-07-29| 960.67
#2014-07-30| 950.91
#2014-07-31| 937.62
#2014-08-01| 935.99
#2014-08-04| 940.92
#2014-08-05| 934.70
#2014-08-06| 931.19
#2014-08-07| 929.30
#2014-08-08| 950.47
#2014-08-11| 949.25
#2014-08-12| 940.08
#2014-08-13| 943.73
#2014-08-14| 962.32
#2014-08-15| 958.35
#2014-08-18| 976.59
#2014-08-19|1001.32
#2014-08-20|1004.35
#2014-08-21|1003.88
#2014-08-22|1003.79
#2014-08-25| 997.64
#2014-08-26|1000.54
#2014-08-27|1001.51
#2014-08-28|1000.06
#2014-08-29|1003.61
#2014-09-01| .
#2014-09-02| 998.55
#2014-09-03| 969.16
#2014-09-04| 977.06
#2014-09-05| 980.31
#2014-09-08| 983.22
#2014-09-09| 984.60
#2014-09-10| 993.67
#2014-09-11| 995.78
#2014-09-12| 980.21
#2014-09-15| 984.91
#2014-09-16| 984.41
#2014-09-17|1015.01
#2014-09-18|1011.15
#2014-09-19|1001.75
#2014-09-22| 975.99
#2014-09-23| 976.03
#2014-09-24| 972.33
#2014-09-25| 959.82
#2014-09-26| 962.06
#2014-09-29| 954.67
#2014-09-30| 944.35
#2014-10-01| 936.83
#2014-10-02| 944.93
#2014-10-03| 957.75
#2014-10-06| 967.14
#2014-10-07| 960.71
#2014-10-08| 974.80
#2014-10-09| 955.99
#2014-10-10| 923.71
#2014-10-13| 898.65
#2014-10-14| 920.78
#2014-10-15| 944.49
#2014-10-16| 939.44
#2014-10-17| 977.07
#2014-10-20|1008.60
#2014-10-21|1018.77
#2014-10-22|1021.22
#2014-10-23|1033.41
#2014-10-24|1035.98
#2014-10-27|1034.43
#2014-10-28|1042.85
#2014-10-29|1030.34
#2014-10-30|1028.80
#2014-10-31|1026.71
#2014-11-03|1034.21
#2014-11-04|1020.80
#2014-11-05|1018.45
#2014-11-06|1039.22
#2014-11-07|1049.08
#2014-11-10|1064.58
#2014-11-11|1088.35
#2014-11-12|1079.74
#2014-11-13|1085.90
#2014-11-14|1087.70
#2014-11-17|1088.83
#2014-11-18|1093.51
#2014-11-19|1092.48
#2014-11-20|1111.60
#2014-11-21|1121.99
#2014-11-24|1126.07
#2014-11-25|1120.91
#2014-11-26|1116.41
#2014-11-27| .
#2014-11-28|1126.12
#2014-12-01|1114.91
#2014-12-02|1122.58
#2014-12-03|1113.06
#2014-12-04|1104.64
#2014-12-05|1106.42
#2014-12-08|1103.80
#2014-12-09|1102.38
#2014-12-10|1054.62
#2014-12-11|1060.69
#2014-12-12|1042.17
#2014-12-15|1029.32
#2014-12-16|1016.44
#2014-12-17|1051.76
#2014-12-18|1069.87
#2014-12-19|1074.04
#2014-12-22|1076.54
#2014-12-23|1072.94
#2014-12-24|1075.10
#2014-12-25| .
#2014-12-26|1078.95
#2014-12-29|1087.41
#2014-12-30|1094.16
#2014-12-31|1106.76
#2015-01-01| .
#2015-01-02|1094.85
#2015-01-05|1085.10
#2015-01-06|1074.31
#2015-01-07|1118.75
#2015-01-08|1143.61
#2015-01-09|1149.45
#2015-01-12|1151.09
#2015-01-13|1121.36
#2015-01-14|1120.32
#2015-01-15|1055.55
#2015-01-16|1079.86
#2015-01-19| .
#2015-01-20|1051.43
#2015-01-21|1066.95
#2015-01-22|1075.42
#2015-01-23|1062.77
#2015-01-26|1087.01
#2015-01-27|1082.80
#2015-01-28|1072.87
#2015-01-29|1116.62
#2015-01-30|1089.48
#2015-02-02|1092.07
#2015-02-03|1115.39
#2015-02-04|1136.61
#2015-02-05|1134.22
#2015-02-06|1164.33
#2015-02-09|1169.27
#2015-02-10|1190.02
#2015-02-11|1182.45
#2015-02-12|1204.70
#2015-02-13|1200.86
#2015-02-16| .
#2015-02-17|1207.42
#2015-02-18|1201.97
#2015-02-19|1201.14
#2015-02-20|1202.94
#2015-02-23|1192.23
#2015-02-24|1222.71
#2015-02-25|1211.27
#2015-02-26|1200.89
#2015-02-27|1201.84
#2015-03-02|1198.98
#2015-03-03|1176.70
#2015-03-04|1188.03
#2015-03-05|1193.45
#2015-03-06|1158.90
#2015-03-09|1161.87
#2015-03-10|1152.64
#2015-03-11|1158.14
#2015-03-12|1176.05
#2015-03-13|1165.89
#2015-03-16|1168.51
#2015-03-17|1160.39
#2015-03-18|1183.97
#2015-03-19|1182.00
#2015-03-20|1199.93
#2015-03-23|1185.63
#2015-03-24|1202.38
#2015-03-25|1184.62
#2015-03-26|1179.24
#2015-03-27|1204.26
#2015-03-30|1222.06
#2015-03-31|1226.72
#2015-04-01|1224.00
#2015-04-02|1251.62
#2015-04-03| .
#2015-04-06|1241.93
#2015-04-07|1212.78
#2015-04-08|1232.01
#2015-04-09|1224.26
#2015-04-10|1225.00
#2015-04-13|1217.04
#2015-04-14|1230.18
#2015-04-15|1241.43
#2015-04-16|1215.07
#2015-04-17|1198.84
#2015-04-20|1188.23
#2015-04-21|1211.86
#2015-04-22|1176.98
#2015-04-23|1129.25
#2015-04-24|1145.28
#2015-04-27|1133.07
#2015-04-28|1139.08
#2015-04-29|1126.92
#2015-04-30|1106.64
#2015-05-01|1124.15
#2015-05-04|1117.43
#2015-05-05|1102.31
#2015-05-06|1104.82
#2015-05-07|1123.41
#2015-05-08|1132.97
#2015-05-11|1116.80
#2015-05-12|1118.21
#2015-05-13|1115.73
#2015-05-14|1130.97
#2015-05-15|1145.37
#2015-05-18|1156.52
#2015-05-19|1165.95
#2015-05-20|1170.79
#2015-05-21|1164.69
#2015-05-22|1159.89
#2015-05-25| .
#2015-05-26|1140.56
#2015-05-27|1136.33
#2015-05-28|1141.06
#2015-05-29|1127.00
#2015-06-01|1136.13
#2015-06-02|1132.80
#2015-06-03|1140.75
#2015-06-04|1126.53
#2015-06-05|1129.29
#2015-06-08|1118.16
#2015-06-09|1117.10
#2015-06-10|1133.84
#2015-06-11|1140.62
#2015-06-12|1146.88
#2015-06-15|1148.59
#2015-06-16|1142.14
#2015-06-17|1141.37
#2015-06-18|1148.04
#2015-06-19|1169.72
#2015-06-22|1182.05
#2015-06-23|1180.41
#2015-06-24|1200.59
#2015-06-25|1201.41
#2015-06-26|1207.09
#2015-06-29|1183.86
#2015-06-30|1186.19
#2015-07-01|1195.40
#2015-07-02|1197.83
#2015-07-03| .
#2015-07-06|1196.81
#2015-07-07|1222.37
#2015-07-08|1204.43
#2015-07-09|1208.72
#2015-07-10|1224.31
#2015-07-13|1229.19
#2015-07-14|1235.36
#2015-07-15|1216.84
#2015-07-16|1212.58
#2015-07-17|1200.34
#2015-07-20|1186.64
#2015-07-21|1192.69
#2015-07-22|1222.14
#2015-07-23|1210.92
#2015-07-24|1179.48
#2015-07-27|1181.60
#2015-07-28|1200.06
#2015-07-29|1222.55
#2015-07-30|1241.28
#2015-07-31|1252.63
#2015-08-03|1246.91
#2015-08-04|1226.74
#2015-08-05|1208.36
#2015-08-06|1202.18
#2015-08-07|1202.43
#2015-08-10|1224.96
#2015-08-11|1240.83
#2015-08-12|1254.19
#2015-08-13|1277.47
#2015-08-14|1274.53
#2015-08-17|1300.35
#2015-08-18|1327.98
#2015-08-19|1332.67
#2015-08-20|1309.84
#2015-08-21|1284.56
#2015-08-24|1218.01
#2015-08-25|1165.85
#2015-08-26|1206.28
#2015-08-27|1239.04
#2015-08-28|1229.98
#2015-08-31|1241.13
#2015-09-01|1209.37
#2015-09-02|1244.92
#2015-09-03|1263.62
#2015-09-04|1235.96
#2015-09-07| .
#2015-09-08|1275.08
#2015-09-09|1256.38
#2015-09-10|1248.92
#2015-09-11|1272.27
#2015-09-14|1270.50
#2015-09-15|1270.00
#2015-09-16|1273.40
#2015-09-17|1289.75
#2015-09-18|1263.71
#2015-09-21|1247.78
#2015-09-22|1214.61
#2015-09-23|1220.48
#2015-09-24|1229.94
#2015-09-25|1238.82
#2015-09-28|1184.45
#2015-09-29|1164.84
#2015-09-30|1181.49
#2015-10-01|1194.09
#2015-10-02|1199.95
#2015-10-05|1241.11
#2015-10-06|1210.02
#2015-10-07|1237.35
#2015-10-08|1246.63
#2015-10-09|1247.27
#2015-10-12|1254.64
#2015-10-13|1235.08
#2015-10-14|1197.49
#2015-10-15|1214.15
#2015-10-16|1217.40
#2015-10-19|1224.74
#2015-10-20|1251.21
#2015-10-21|1258.88
#2015-10-22|1242.75
#2015-10-23|1251.93
#2015-10-26|1244.04
#2015-10-27|1218.08
#2015-10-28|1234.65
#2015-10-29|1198.61
#2015-10-30|1212.67
#2015-11-02|1222.57
#2015-11-03|1223.29
#2015-11-04|1217.87
#2015-11-05|1203.68
#2015-11-06|1192.29
#2015-11-09|1173.49
#2015-11-10|1222.39
#2015-11-11|1245.27
#2015-11-12|1214.67
#2015-11-13|1203.95
#2015-11-16|1237.25
#2015-11-17|1233.57
#2015-11-18|1256.48
#2015-11-19|1260.08
#2015-11-20|1268.47
#2015-11-23|1270.17
#2015-11-24|1281.03
#2015-11-25|1289.40
#2015-11-26| .
#2015-11-27|1291.16
#2015-11-30|1275.56
#2015-12-01|1299.30
#2015-12-02|1271.74
#2015-12-03|1250.35
#2015-12-04|1288.32
#2015-12-07|1289.53
#2015-12-08|1252.61
#2015-12-09|1220.18
#2015-12-10|1235.23
#2015-12-11|1219.63
#2015-12-14|1201.35
#2015-12-15|1212.14
#2015-12-16|1241.39
#2015-12-17|1213.98
#2015-12-18|1188.79
#2015-12-21|1205.87
#2015-12-22|1220.97
#2015-12-23|1226.06
#2015-12-24|1228.39
#2015-12-25| .
#2015-12-28|1228.12
#2015-12-29|1235.62
#2015-12-30|1228.55
#2015-12-31|1217.67
#2016-01-01| .
#2016-01-04|1165.15
#2016-01-05|1173.45
#2016-01-06|1147.26
#2016-01-07|1101.65
#2016-01-08|1072.28
#2016-01-11|1081.66
#2016-01-12|1097.94
#2016-01-13|1070.19
#2016-01-14|1058.44
#2016-01-15|1050.19
#2016-01-18| .
#2016-01-19|1049.38
#2016-01-20|1036.36
#2016-01-21|1047.36
#2016-01-22|1075.90
#2016-01-25|1039.61
#2016-01-26|1077.91
#2016-01-27|1060.33
#2016-01-28|1060.47
#2016-01-29|1084.75
#2016-02-01|1069.91
#2016-02-02|1043.38
#2016-02-03|1041.26
#2016-02-04|1046.39
#2016-02-05|1013.62
#2016-02-08| 981.96
#2016-02-09| 989.24
#2016-02-10|1002.29
#2016-02-11| 961.33
#2016-02-12| 997.29
#2016-02-15| .
#2016-02-16|1018.93
#2016-02-17|1021.08
#2016-02-18|1014.61
#2016-02-19|1020.41
#2016-02-22|1047.76
#2016-02-23|1057.33
#2016-02-24|1057.77
#2016-02-25|1083.58
#2016-02-26|1084.60
#2016-02-29|1076.38
#2016-03-01|1107.53
#2016-03-02|1122.15
#2016-03-03|1139.98
#2016-03-04|1130.14
#2016-03-07|1129.25
#2016-03-08|1110.54
#2016-03-09|1122.45
#2016-03-10|1119.48
#2016-03-11|1156.70
#2016-03-14|1149.43
#2016-03-15|1142.70
#2016-03-16|1161.70
#2016-03-17|1175.85
#2016-03-18|1189.01
#2016-03-21|1177.43
#2016-03-22|1171.41
#2016-03-23|1155.53
#2016-03-24|1157.34
#2016-03-25| .
#2016-03-28|1169.53
#2016-03-29|1204.65
#2016-03-30|1187.85
#2016-03-31|1194.86
#2016-04-01|1190.46
#2016-04-04|1163.55
#2016-04-05|1162.33
#2016-04-06|1185.73
#2016-04-07|1180.27
#2016-04-08|1184.93
#2016-04-11|1183.16
#2016-04-12|1192.21
#2016-04-13|1220.44
#2016-04-14|1216.21
#2016-04-15|1214.26
#2016-04-18|1212.62
#2016-04-19|1205.26
#2016-04-20|1211.26
#2016-04-21|1210.39
#2016-04-22|1197.71
#2016-04-25|1190.70
#2016-04-26|1200.14
#2016-04-27|1206.40
#2016-04-28|1160.56
#2016-04-29|1150.97
#2016-05-02|1164.98
#2016-05-03|1141.01
#2016-05-04|1137.85
#2016-05-05|1128.65
#2016-05-06|1131.68
#2016-05-09|1136.26
#2016-05-10|1143.17
#2016-05-11|1130.46
#2016-05-12|1130.20
#2016-05-13|1125.85
#2016-05-16|1137.56
#2016-05-17|1142.48
#2016-05-18|1135.40
#2016-05-19|1129.34
#2016-05-20|1150.15
#2016-05-23|1137.17
#2016-05-24|1189.47
#2016-05-25|1185.79
#2016-05-26|1187.36
#2016-05-27|1193.63
#2016-05-30| .
#2016-05-31|1190.37
#2016-06-01|1195.82
#2016-06-02|1196.03
#2016-06-03|1192.62
#2016-06-06|1193.89
#2016-06-07|1219.36
#2016-06-08|1234.69
#2016-06-09|1227.81
#2016-06-10|1205.96
#2016-06-13|1184.36
#2016-06-14|1172.97
#2016-06-15|1181.64
#2016-06-16|1179.87
#2016-06-17|1190.74
#2016-06-20|1198.06
#2016-06-21|1192.37
#2016-06-22|1182.18
#2016-06-23|1200.52
#2016-06-24|1161.68
#2016-06-27|1131.86
#2016-06-28|1158.67
#2016-06-29|1184.98
#2016-06-30|1204.35
#2016-07-01|1211.75
#2016-07-04| .
#2016-07-05|1203.73
#2016-07-06|1229.18
#2016-07-07|1237.53
#2016-07-08|1275.86
#2016-07-11|1271.76
#2016-07-12|1269.93
#2016-07-13|1267.86
#2016-07-14|1263.97
#2016-07-15|1258.81
#2016-07-18|1262.64
#2016-07-19|1261.94
#2016-07-20|1269.63
#2016-07-21|1276.22
#2016-07-22|1274.82
#2016-07-25|1277.33
#2016-07-26|1284.98
#2016-07-27|1274.67
#2016-07-28|1269.73
#2016-07-29|1234.10
#2016-08-01|1235.58
#2016-08-02|1208.47
#2016-08-03|1215.28
#2016-08-04|1214.57
#2016-08-05|1232.68
#2016-08-08|1225.17
#2016-08-09|1228.32
#2016-08-10|1225.29
#2016-08-11|1232.57
#2016-08-12|1224.61
#2016-08-15|1239.97
#2016-08-16|1235.50
#2016-08-17|1222.83
#2016-08-18|1225.53
#2016-08-19|1222.19
#2016-08-22|1228.77
#2016-08-23|1269.24
#2016-08-24|1252.92
#2016-08-25|1252.62
#2016-08-26|1231.49
#2016-08-29|1234.66
#2016-08-30|1245.18
#2016-08-31|1244.04
#2016-09-01|1230.02
#2016-09-02|1229.40
#2016-09-05| .
#2016-09-06|1229.38
#2016-09-07|1244.41
#2016-09-08|1231.30
#2016-09-09|1185.54
#2016-09-12|1200.02
#2016-09-13|1175.64
#2016-09-14|1177.27
#2016-09-15|1186.59
#2016-09-16|1169.01
#2016-09-19|1182.70
#2016-09-20|1157.86
#2016-09-21|1164.18
#2016-09-22|1175.15
#2016-09-23|1166.29
#2016-09-26|1161.95
#2016-09-27|1163.32
#2016-09-28|1172.45
#2016-09-29|1159.02
#2016-09-30|1164.74
#2016-10-03|1159.98
#2016-10-04|1151.44
#2016-10-05|1159.45
#2016-10-06|1164.90
#2016-10-07|1146.98
#2016-10-10|1149.69
#2016-10-11|1140.80
#2016-10-12|1143.89
#2016-10-13|1125.09
#2016-10-14|1125.19
#2016-10-17|1123.93
#2016-10-18|1139.20
#2016-10-19|1147.65
#2016-10-20|1126.10
#2016-10-21|1119.46
#2016-10-24|1126.96
#2016-10-25|1106.56
#2016-10-26|1102.19
#2016-10-27|1080.71
#2016-10-28|1099.84
#2016-10-31|1105.54
#2016-11-01|1096.79
#2016-11-02|1088.75
#2016-11-03|1081.38
#2016-11-04|1095.66
#2016-11-07|1113.03
#2016-11-08|1087.85
#2016-11-09|1081.03
#2016-11-10|1099.61
#2016-11-11|1090.00
#2016-11-14|1111.67
#2016-11-15|1115.13
#2016-11-16|1104.83
#2016-11-17|1131.75
#2016-11-18|1134.75
#2016-11-21|1145.67
#2016-11-22|1140.51
#2016-11-23|1147.87
#2016-11-24| .
#2016-11-25|1155.94
#2016-11-28|1144.68
#2016-11-29|1158.30
#2016-11-30|1124.00
#2016-12-01|1104.75
#2016-12-02|1103.95
#2016-12-05|1116.46
#2016-12-06|1145.34
#2016-12-07|1174.17
#2016-12-08|1199.03
#2016-12-09|1179.40
#2016-12-12|1186.33
#2016-12-13|1189.20
#2016-12-14|1157.73
#2016-12-15|1139.78
#2016-12-16|1149.31
#2016-12-19|1152.91
#2016-12-20|1151.64
#2016-12-21|1159.74
#2016-12-22|1143.59
#2016-12-23|1137.91
#2016-12-26| .
#2016-12-27|1154.14
#2016-12-28|1144.16
#2016-12-29|1141.81
#2016-12-30|1135.00
#2017-01-02| .
#2017-01-03|1139.38
#2017-01-04|1165.06
#2017-01-05|1168.81
#2017-01-06|1146.58
#2017-01-09|1146.49
#2017-01-10|1152.65
#2017-01-11|1162.96
#2017-01-12|1167.31
#2017-01-13|1167.02
#2017-01-16| .
#2017-01-17|1164.12
#2017-01-18|1164.67
#2017-01-19|1150.82
#2017-01-20|1156.65
#2017-01-23|1160.83
#2017-01-24|1221.24
#2017-01-25|1257.97
#2017-01-26|1265.16
#2017-01-27|1245.46
#2017-01-30|1242.70
#2017-01-31|1226.28
#2017-02-01|1223.79
#2017-02-02|1226.68
#2017-02-03|1233.23
#2017-02-06|1223.99
#2017-02-07|1220.36
#2017-02-08|1229.74
#2017-02-09|1231.22
#2017-02-10|1255.77
#2017-02-13|1251.35
#2017-02-14|1241.06
#2017-02-15|1257.11
#2017-02-16|1243.92
#2017-02-17|1246.78
#2017-02-20| .
#2017-02-21|1262.82
#2017-02-22|1275.69
#2017-02-23|1272.07
#2017-02-24|1280.33
#2017-02-27|1304.27
#2017-02-28|1302.26
#2017-03-01|1331.50
#2017-03-02|1325.85
#2017-03-03|1329.65
#2017-03-06|1330.20
#2017-03-07|1344.71
#2017-03-08|1369.40
#2017-03-09|1360.97
#2017-03-10|1384.55
#2017-03-13|1368.12
#2017-03-14|1358.59
#2017-03-15|1371.35
#2017-03-16|1398.93
#2017-03-17|1391.91
#2017-03-20|1388.06
#2017-03-21|1365.74
#2017-03-22|1358.87
#2017-03-23|1365.47
#2017-03-24|1367.66
#2017-03-27|1366.69
#2017-03-28|1376.68
#2017-03-29|1380.20
#2017-03-30|1383.81
#2017-03-31|1379.08
#2017-04-03|1376.06
#2017-04-04|1370.41
#2017-04-05|1365.51
#2017-04-06|1369.97
#2017-04-07|1363.21
#2017-04-10|1371.95
#2017-04-11|1394.72
#2017-04-12|1384.25
#2017-04-13|1390.59
#2017-04-14| .
#2017-04-17|1410.45
#2017-04-18|1414.37
#2017-04-19|1412.38
#2017-04-20|1377.11
#2017-04-21|1377.90
#2017-04-24|1373.66
#2017-04-25|1351.51
#2017-04-26|1365.68
#2017-04-27|1375.50
#2017-04-28|1360.50
#2017-05-01|1357.04
#2017-05-02|1347.87
#2017-05-03|1346.66
#2017-05-04|1352.97
#2017-05-05|1357.70
#2017-05-08|1358.34
#2017-05-09|1379.55
#2017-05-10|1381.82
#2017-05-11|1386.61
#2017-05-12|1376.57
#2017-05-15|1394.70
#2017-05-16|1404.18
#2017-05-17|1375.15
#2017-05-18|1394.06
#2017-05-19|1420.35
#2017-05-22|1429.51
#2017-05-23|1406.31
#2017-05-24|1415.33
#2017-05-25|1404.71
#2017-05-26|1398.78
#2017-05-29| .
#2017-05-30|1393.06
#2017-05-31|1387.57
#2017-06-01|1408.83
#2017-06-02|1432.25
#2017-06-05|1419.48
#2017-06-06|1417.08
#2017-06-07|1430.07
#2017-06-08|1424.76
#2017-06-09|1421.08
#2017-06-12|1427.06
#2017-06-13|1453.74
#2017-06-14|1467.82
#2017-06-15|1449.33
#2017-06-16|1445.34
#2017-06-19|1451.92
#2017-06-20|1465.88
#2017-06-21|1461.36
#2017-06-22|1442.89
#2017-06-23|1443.27
#2017-06-26|1450.48
#2017-06-27|1442.31
#2017-06-28|1461.67
#2017-06-29|1435.27
#2017-06-30|1463.53
#2017-07-03|1454.98
#2017-07-04| .
#2017-07-05|1460.98
#2017-07-06|1454.42
#2017-07-07|1496.06
#2017-07-10|1525.28
#2017-07-11|1509.52
#2017-07-12|1502.56
#2017-07-13|1504.81
#2017-07-14|1509.16
#2017-07-17|1505.34
#2017-07-18|1486.61
#2017-07-19|1496.52
#2017-07-20|1486.08
#2017-07-21|1515.13
#2017-07-24|1514.04
#2017-07-25|1526.97
#2017-07-26|1512.01
#2017-07-27|1508.05
#2017-07-28|1492.80
#2017-07-31|1486.72
#2017-08-01|1510.67
#2017-08-02|1523.41
#2017-08-03|1526.49
#2017-08-04|1531.87
#2017-08-07|1532.10
#2017-08-08|1535.18
#2017-08-09|1534.83
#2017-08-10|1502.73
#2017-08-11|1512.39
#2017-08-14|1533.88
#2017-08-15|1537.91
#2017-08-16|1547.55
#2017-08-17|1519.41
#2017-08-18|1496.01
#2017-08-21|1502.39
#2017-08-22|1493.93
#2017-08-23|1485.16
#2017-08-24|1477.91
#2017-08-25|1493.96
#2017-08-28|1482.48
#2017-08-29|1476.56
#2017-08-30|1484.50
#2017-08-31|1513.60
#2017-09-01|1514.12
#2017-09-04| .
#2017-09-05|1498.01
#2017-09-06|1496.86
#2017-09-07|1492.98
#2017-09-08|1511.27
#2017-09-11|1539.76
#2017-09-12|1554.70
#2017-09-13|1537.01
#2017-09-14|1533.99
#2017-09-15|1531.19
#2017-09-18|1545.77
#2017-09-19|1553.60
#2017-09-20|1525.27
#2017-09-21|1526.02
#2017-09-22|1531.10
#2017-09-25|1536.90
#2017-09-26|1551.35
#2017-09-27|1561.21
#2017-09-28|1586.91
#2017-09-29|1604.56
#2017-10-02|1604.31
#2017-10-03|1635.34
#2017-10-04|1658.66
#2017-10-05|1642.51
#2017-10-06|1649.61
#2017-10-09|1651.92
#2017-10-10|1652.30
#2017-10-11|1661.28
#2017-10-12|1654.65
#2017-10-13|1655.09
#2017-10-16|1656.84
#2017-10-17|1657.73
#2017-10-18|1660.45
#2017-10-19|1709.28
#2017-10-20|1730.73
#2017-10-23|1727.61
#2017-10-24|1747.88
#2017-10-25|1747.15
#2017-10-26|1771.47
#2017-10-27|1780.63
#2017-10-30|1781.37
#2017-10-31|1792.08
#2017-11-01|1810.20
#2017-11-02|1769.94
#2017-11-03|1766.31
#2017-11-06|1796.67
#2017-11-07|1800.58
#2017-11-08|1835.69
#2017-11-09|1853.40
#2017-11-10|1851.62
#2017-11-13|1865.11
#2017-11-14|1882.99
#2017-11-15|1873.04
#2017-11-16|1871.34
#2017-11-17|1886.88
#2017-11-20|1898.16
#2017-11-21|1936.23
#2017-11-22|1945.67
#2017-11-23| .
#2017-11-24|1956.23
#2017-11-27|1944.61
#2017-11-28|1966.76
#2017-11-29|1994.13
#2017-11-30|2008.45
#2017-12-01|1995.92
#2017-12-04|2007.34
#2017-12-05|1964.72
#2017-12-06|1941.74
#2017-12-07|1960.55
#2017-12-08|1979.93
#2017-12-11|1973.33
#2017-12-12|1955.86
#2017-12-13|1947.87
#2017-12-14|1955.66
#2017-12-15|1965.66
#2017-12-18|1987.72
#2017-12-19|1969.36
#2017-12-20|1980.11
#2017-12-21|2003.02
#2017-12-22|1998.25
#2017-12-25| .
#2017-12-26|2000.86
#2017-12-27|2002.05
#2017-12-28|2016.12
#2017-12-29|2000.27
#2018-01-01| .
#2018-01-02|2018.31
#2018-01-03|2079.59
#2018-01-04|2058.13
#2018-01-05|2084.21
#2018-01-08|2094.29
#2018-01-09|2091.98
#2018-01-10|2056.52
#2018-01-11|2096.62
#2018-01-12|2091.96
#2018-01-15| .
#2018-01-16|2064.26
#2018-01-17|2117.92
#2018-01-18|2094.82
#2018-01-19|2127.35
#2018-01-22|2139.25
#2018-01-23|2128.05
#2018-01-24|2110.80
#2018-01-25|2034.48
#2018-01-26|2021.70
#2018-01-29|1945.71
#2018-01-30|1933.98
#2018-01-31|1917.21
#2018-02-01|1903.88
#2018-02-02|1841.94
#2018-02-05|1768.08
#2018-02-06|1835.02
#2018-02-07|1830.87
#2018-02-08|1753.91
#2018-02-09|1749.83
#2018-02-12|1778.70
#2018-02-13|1787.88
#2018-02-14|1829.79
#2018-02-15|1823.24
#2018-02-16|1852.54
#2018-02-19| .
#2018-02-20|1830.21
#2018-02-21|1821.28
#2018-02-22|1798.05
#2018-02-23|1795.48
#2018-02-26|1799.66
#2018-02-27|1747.28
#2018-02-28|1704.53
#2018-03-01|1724.12
#2018-03-02|1727.41
#2018-03-05|1739.33
#2018-03-06|1777.36
#2018-03-07|1777.76
#2018-03-08|1777.07
#2018-03-09|1799.66
#2018-03-12|1814.57
#2018-03-13|1828.68
#2018-03-14|1799.44
#2018-03-15|1770.42
#2018-03-16|1788.20
#2018-03-19|1788.67
#2018-03-20|1773.90
#2018-03-21|1808.27
#2018-03-22|1770.06
#2018-03-23|1755.29
#2018-03-26|1795.98
#2018-03-27|1773.22
#2018-03-28|1759.21
#2018-03-29|1753.85
#2018-03-30| .
#2018-04-02|1716.80
#2018-04-03|1734.55
#2018-04-04|1856.14
#2018-04-05|1889.68
#2018-04-06|1834.21
#2018-04-09|1820.98
#2018-04-10|1823.95
#2018-04-11|1783.49
#2018-04-12|1749.77
#2018-04-13|1759.91
#2018-04-16|1766.23
#2018-04-17|1788.53
#2018-04-18|1789.66
#2018-04-19|1735.59
#2018-04-20|1715.24
#2018-04-23|1720.30
#2018-04-24|1720.23
#2018-04-25|1751.72
#2018-04-26|1773.80
#2018-04-27|1779.13
#2018-04-30|1732.12
#2018-05-01|1753.71
#2018-05-02|1729.82
#2018-05-03|1754.67
#2018-05-04|1769.13
#2018-05-07|1766.44
#2018-05-08|1766.16
#2018-05-09|1728.54
#2018-05-10|1741.19
#2018-05-11|1748.28
#2018-05-14|1741.90
#2018-05-15|1643.29
#2018-05-16|1650.82
#2018-05-17|1669.45
#2018-05-18|1685.32
#2018-05-21|1693.57
#2018-05-22|1644.74
#2018-05-23|1670.59
#2018-05-24|1670.37
#2018-05-25|1709.09
#2018-05-28| .
#2018-05-29|1721.20
#2018-05-30|1696.01
#2018-05-31|1678.04
#2018-06-01|1682.77
#2018-06-04|1685.76
#2018-06-05|1689.16
#2018-06-06|1704.22
#2018-06-07|1710.26
#2018-06-08|1766.70
#2018-06-11|1754.56
#2018-06-12|1786.95
#2018-06-13|1709.56
#2018-06-14|1716.89
#2018-06-15|1714.18
#2018-06-18|1678.07
#2018-06-19|1673.80
#2018-06-20|1675.06
#2018-06-21|1659.18
#2018-06-22|1637.27
#2018-06-25|1600.40
#2018-06-26|1632.40
#2018-06-27|1614.67
#2018-06-28|1631.55
#2018-06-29|1648.25
#2018-07-02|1648.23
#2018-07-03|1655.71
#2018-07-04| .
#2018-07-05|1671.08
#2018-07-06|1673.53
#2018-07-09|1698.06
#2018-07-10|1692.67
#2018-07-11|1679.89
#2018-07-12|1687.91
#2018-07-13|1690.65
#2018-07-16|1696.46
#2018-07-17|1745.31
#2018-07-18|1737.86
#2018-07-19|1745.88
#2018-07-20|1700.94
#2018-07-23|1684.05
#2018-07-24|1634.81
#2018-07-25|1596.64
#2018-07-26|1665.53
#2018-07-27|1649.27
#2018-07-30|1634.75
#2018-07-31|1646.78
#2018-08-01|1642.23
#2018-08-02|1632.54
#2018-08-03|1633.54
#2018-08-06|1637.94
#2018-08-07|1669.51
#2018-08-08|1668.53
#2018-08-09|1684.09
#2018-08-10|1671.75
#2018-08-13|1610.93
#2018-08-14|1623.33
#2018-08-15|1610.29
#2018-08-16|1618.42
#2018-08-17|1618.93
#2018-08-20|1630.02
#2018-08-21|1713.65
#2018-08-22|1685.28
#2018-08-23|1655.98
#2018-08-24|1651.15
#2018-08-27|1674.97
#2018-08-28|1666.50
#2018-08-29|1662.05
#2018-08-30|1643.46
#2018-08-31|1640.81
#2018-09-03| .
#2018-09-04|1641.87
#2018-09-05|1663.21
#2018-09-06|1651.61
#2018-09-07|1597.04
#2018-09-10|1596.24
#2018-09-11|1605.97
#2018-09-12|1631.76
#2018-09-13|1613.70
#2018-09-14|1622.93
#2018-09-17|1597.84
#2018-09-18|1620.14
#2018-09-19|1601.48
#2018-09-20|1589.24
#2018-09-21|1578.57
#2018-09-24|1554.22
#2018-09-25|1565.69
#2018-09-26|1541.33
#2018-09-27|1520.56
#2018-09-28|1509.43
#2018-10-01|1513.35
#2018-10-02|1516.32
#2018-10-03|1485.63
#2018-10-04|1452.20
#2018-10-05|1451.39
#2018-10-08|1471.38
#2018-10-09|1432.59
#2018-10-10|1408.34
#2018-10-11|1390.38
#2018-10-12|1378.85
#2018-10-15|1376.61
#2018-10-16|1409.95
#2018-10-17|1379.48
#2018-10-18|1357.28
#2018-10-19|1314.33
#2018-10-22|1276.37
#2018-10-23|1318.15
#2018-10-24|1271.48
#2018-10-25|1318.34
#2018-10-26|1352.95
#2018-10-29|1322.92
#2018-10-30|1386.42
#2018-10-31|1380.02
#2018-11-01|1413.47
#2018-11-02|1380.37
#2018-11-05|1420.92
#2018-11-06|1418.22
#2018-11-07|1408.60
#2018-11-08|1347.64
#2018-11-09|1353.88
#2018-11-12|1332.55
#2018-11-13|1355.29
#2018-11-14|1353.97
#2018-11-15|1315.71
#2018-11-16|1356.12
#2018-11-19|1370.29
#2018-11-20|1379.41
#2018-11-21|1406.31
#2018-11-22| .
#2018-11-23|1409.76
#2018-11-26|1417.89
#2018-11-27|1420.50
#2018-11-28|1456.16
#2018-11-29|1439.29
#2018-11-30|1428.19
#2018-12-03|1458.61
#2018-12-04|1394.04
#2018-12-05| .
#2018-12-06|1429.04
#2018-12-07|1411.57
#2018-12-10|1380.88
#2018-12-11|1375.47
#2018-12-12|1395.37
#2018-12-13|1390.21
#2018-12-14|1374.08
#2018-12-17|1370.53
#2018-12-18|1399.17
#2018-12-19|1384.10
#2018-12-20|1378.87
#2018-12-21|1322.61
#2018-12-24|1300.22
#2018-12-25| .
#2018-12-26|1354.84
#2018-12-27|1361.67
#2018-12-28|1361.04
#2018-12-31|1359.66
#2019-01-01| .
#2019-01-02|1376.66
#2019-01-03|1363.77
#2019-01-04|1417.85
#2019-01-07|1452.24
#2019-01-08|1457.74
#2019-01-09|1530.34
#2019-01-10|1514.59
#2019-01-11|1533.17
#2019-01-14|1497.44
#2019-01-15|1509.37
#2019-01-16|1487.07
#2019-01-17|1472.27
#2019-01-18|1453.90
#2019-01-21| .
#2019-01-22|1433.24
#2019-01-23|1452.71
#2019-01-24|1480.41
#2019-01-25|1465.82
#2019-01-28|1459.59
#2019-01-29|1486.34
#2019-01-30|1505.67
#2019-01-31|1535.41
#2019-02-01|1521.46
#2019-02-04|1508.44
#2019-02-05|1522.32
#2019-02-06|1486.01
#2019-02-07|1511.05
#2019-02-08|1494.86
#2019-02-11|1495.01
#2019-02-12|1574.42
#2019-02-13|1551.32
#2019-02-14|1551.69
#2019-02-15|1562.74
#2019-02-18| .
#2019-02-19|1568.53
#2019-02-20|1553.97
#2019-02-21|1572.65
#2019-02-22|1597.31
#2019-02-25|1582.81
#2019-02-26|1576.26
#2019-02-27|1558.64
#2019-02-28|1531.25
#2019-03-01|1516.41
#2019-03-04|1551.21
#2019-03-05|1515.86
#2019-03-06|1517.67
#2019-03-07|1564.48
#2019-03-08|1560.55
#2019-03-11|1586.95
#2019-03-12|1591.61
#2019-03-13|1573.17
#2019-03-14|1568.01
#2019-03-15|1562.45
#2019-03-18|1562.69
#2019-03-19|1531.61
#2019-03-20|1519.83
#2019-03-21|1557.21
#2019-03-22|1567.52
#2019-03-25|1609.82
#2019-03-26|1607.54
#2019-03-27|1654.15
#2019-03-28|1614.01
#2019-03-29|1596.55
#2019-04-01|1598.19
#2019-04-02|1596.15
#2019-04-03|1611.88
#2019-04-04|1648.20
#2019-04-05|1670.47
#2019-04-08|1669.75
#2019-04-09|1651.48
#2019-04-10|1670.35
#2019-04-11|1693.89
#2019-04-12|1698.68
#2019-04-15|1705.42
#2019-04-16|1718.35
#2019-04-17|1730.11
#2019-04-18|1755.91
#2019-04-19| .
#2019-04-22|1754.63
#2019-04-23|1771.42
#2019-04-24|1779.40
#2019-04-25|1731.43
#2019-04-26|1725.20
#2019-04-29|1727.14
#2019-04-30|1735.31
#2019-05-01|1738.27
#2019-05-02|1752.16
#2019-05-03|1753.50
#2019-05-06|1751.20
#2019-05-07|1736.56
#2019-05-08|1717.69
#2019-05-09|1742.50
#2019-05-10|1741.76
#2019-05-13|1727.03
#2019-05-14|1759.71
#2019-05-15|1765.22
#2019-05-16|1790.49
#2019-05-17|1776.85
#2019-05-20|1736.06
#2019-05-21|1757.29
#2019-05-22|1737.36
#2019-05-23|1718.17
#2019-05-24|1750.53
#2019-05-27| .
#2019-05-28|1727.89
#2019-05-29|1708.84
#2019-05-30|1714.76
#2019-05-31|1685.20
#2019-06-03|1713.83
#2019-06-04|1745.96
#2019-06-05|1761.67
#2019-06-06|1771.66
#2019-06-07|1796.27
#2019-06-10|1790.60
#2019-06-11|1770.40
#2019-06-12|1773.01
#2019-06-13|1792.93
#2019-06-14|1815.26
#2019-06-17|1802.86
#2019-06-18|1801.10
#2019-06-19|1770.40
#2019-06-20|1795.33
#2019-06-21|1749.44
#2019-06-24|1749.96
#2019-06-25|1684.58
#2019-06-26|1666.63
#2019-06-27|1704.84
#2019-06-28|1708.93
#2019-07-01|1716.12
#2019-07-02|1732.18
#2019-07-03|1744.20
#2019-07-04| .
#2019-07-05|1712.30
#2019-07-08|1722.85
#2019-07-09|1709.64
#2019-07-10|1746.10
#2019-07-11|1734.79
#2019-07-12|1760.04
#2019-07-15|1743.10
#2019-07-16|1761.47
#2019-07-17|1746.89
#2019-07-18|1746.27
#2019-07-19|1737.81
#2019-07-22|1729.76
#2019-07-23|1678.42
#2019-07-24|1693.21
#2019-07-25|1722.87
#2019-07-26|1708.97
#2019-07-29|1702.43
#2019-07-30|1742.63
#2019-07-31|1727.80
#2019-08-01|1759.06
#2019-08-02|1749.41
#2019-08-05|1720.36
#2019-08-06|1736.81
#2019-08-07|1789.50
#2019-08-08|1813.10
#2019-08-09|1790.76
#2019-08-12|1770.00
#2019-08-13|1806.54
#2019-08-14|1776.54
#2019-08-15|1759.85
#2019-08-16|1783.89
#2019-08-19|1810.23
#2019-08-20|1832.70
#2019-08-21|1843.09
#2019-08-22|1868.18
#2019-08-23|1827.06
#2019-08-26|1838.74
#2019-08-27|1831.56
#2019-08-28|1833.84
#2019-08-29|1850.90
#2019-08-30|1848.77
#2019-09-02| .
#2019-09-03|1855.43
#2019-09-04|1884.42
#2019-09-05|1863.84
#2019-09-06|1879.50
#2019-09-09|1892.85
#2019-09-10|1886.36
#2019-09-11|1902.66
#2019-09-12|1915.05
#2019-09-13|1899.58
#2019-09-16|1895.02
#2019-09-17|1908.48
#2019-09-18|1921.65
#2019-09-19|1924.57
#2019-09-20|1933.30
#2019-09-23|1933.55
#2019-09-24|1940.84
#2019-09-25|1960.55
#2019-09-26|1963.82
#2019-09-27|1950.94
#2019-09-30|1987.08
#2019-10-01|1974.38
#2019-10-02|1973.71
#2019-10-03|1973.91
#2019-10-04|2017.27
#2019-10-07|2006.49
#2019-10-08|2010.67
#2019-10-09|2004.32
#2019-10-10|1996.79
#2019-10-11|1985.29
#2019-10-14|1998.78
#2019-10-15|2016.02
#2019-10-16|2059.59
#2019-10-17|2064.43
#2019-10-18|2088.49
#2019-10-21|2063.77
#2019-10-22|2080.83
#2019-10-23|2083.59
#2019-10-24|2103.75
#2019-10-25|2089.06
#2019-10-28|2032.46
#2019-10-29|2015.84
#2019-10-30|2034.74
#2019-10-31|2028.80
#2019-11-01|2065.63
#2019-11-04|1980.30
#2019-11-05|1962.87
#2019-11-06|2004.89
#2019-11-07|1957.07
#2019-11-08|1966.03
#2019-11-11|2019.12
#2019-11-12|2028.99
#2019-11-13|2043.70
#2019-11-14|2059.45
#2019-11-15|2032.36
#2019-11-18|2064.25
#2019-11-19|2052.49
#2019-11-20|2057.51
#2019-11-21|2040.33
#2019-11-22|2040.74
#2019-11-25|2066.50
#2019-11-26|2100.55
#2019-11-27|2088.93
#2019-11-28|2088.93
#2019-11-29|2084.89
#2019-12-02|2062.02
#2019-12-03|2059.77
#2019-12-04|2073.50
#2019-12-05|2105.73
#2019-12-06|2067.21
#2019-12-09|2088.50
#2019-12-10|2083.65
#2019-12-11|2105.89
#2019-12-12|2051.35
#2019-12-13|2072.05
#2019-12-16|2072.24
#2019-12-17|2045.32
#2019-12-18|2011.45
#2019-12-19|1989.13
#2019-12-20|2044.95
#2019-12-23|2011.90
#2019-12-24|2033.71
#2019-12-25| .
#2019-12-26|2022.13
#2019-12-27|2020.29
#2019-12-30|2013.41
#2019-12-31|2014.41
#2020-01-01| .
#2020-01-02|2005.06
#2020-01-03|2026.38
#2020-01-06|2047.31
#2020-01-07|2044.06
#2020-01-08|2053.14
#2020-01-09|2044.61
#2020-01-10|2076.22
#2020-01-13|2091.94
#2020-01-14|2118.09
#2020-01-15|2153.89
#2020-01-16|2163.42
#2020-01-17|2168.06
#2020-01-20| .
#2020-01-21|2209.26
#2020-01-22|2228.94
#2020-01-23|2284.28
#2020-01-24|2264.14
#2020-01-27|2281.98
#2020-01-28|2338.50
#2020-01-29|2306.51
#2020-01-30|2302.00
#2020-01-31|2252.27
#2020-02-03|2250.27
#2020-02-04|2222.04
#2020-02-05|2292.94
#2020-02-06|2310.05
#2020-02-07|2332.49
#2020-02-10|2362.16
#2020-02-11|2385.27
#2020-02-12|2368.44
#2020-02-13|2367.52
#2020-02-14|2369.26
#2020-02-17| .
#2020-02-18|2361.00
#2020-02-19|2365.39
#2020-02-20|2384.98
#2020-02-21|2375.40
#2020-02-24|2327.73
#2020-02-25|2235.85
#2020-02-26|2169.15
#2020-02-27|2130.04
#2020-02-28|2051.14
#2020-03-02|2121.04
#2020-03-03|2156.57
#2020-03-04|2257.27
#2020-03-05|2186.36
#2020-03-06|2120.15
#2020-03-09|1931.11
#2020-03-10|2012.16
#2020-03-11|1808.30
#2020-03-12|1564.59
#2020-03-13|1555.79
#2020-03-16|1231.46
#2020-03-17|1186.89
#2020-03-18|1090.54
#2020-03-19|1168.77
#2020-03-20|1159.10
#2020-03-23|1052.85
#2020-03-24|1257.45
#2020-03-25|1410.64
#2020-03-26|1468.68
#2020-03-27|1402.25
#2020-03-30|1369.53
#2020-03-31|1288.81
#2020-04-01|1204.21
#2020-04-02|1177.16
#2020-04-03|1165.06
#2020-04-06|1344.37
#2020-04-07|1354.28
#2020-04-08|1482.22
#2020-04-09|1520.00
#2020-04-10|1520.00
#2020-04-13|1422.80
#2020-04-14|1482.29
#2020-04-15|1391.84
#2020-04-16|1411.60
#2020-04-17|1475.16
#2020-04-20|1406.80
#2020-04-21|1399.50
#2020-04-22|1421.68
#2020-04-23|1416.22
#2020-04-24|1480.92
#2020-04-27|1552.74
#2020-04-28|1683.06
#2020-04-29|1756.62
#2020-04-30|1676.47
#2020-05-01|1646.29
#2020-05-04|1647.12
#2020-05-05|1687.15
#2020-05-06|1679.46
#2020-05-07|1676.07
#2020-05-08|1767.44
#2020-05-11|1733.58
#2020-05-12|1663.02
#2020-05-13|1603.34
#2020-05-14|1613.80
#2020-05-15|1644.70
#2020-05-18|1827.47
#2020-05-19|1850.84
#2020-05-20|1841.30
#2020-05-21|1879.73
#2020-05-22|1910.16
#2020-05-25|1910.16
#2020-05-26|1968.10
#2020-05-27|2074.21
#2020-05-28|1961.53
#2020-05-29|1953.83
#2020-06-01|1947.94
#2020-06-02|1963.65
#2020-06-03|2049.74
#2020-06-04|1977.35
#2020-06-05|2065.98
#2020-06-08|2040.66
#2020-06-09|2021.90
#2020-06-10|2034.27
#2020-06-11|1848.43
#2020-06-12|1921.64
#2020-06-15|2009.94
#2020-06-16|2072.63
#2020-06-17|2073.98
#2020-06-18|2021.23
#2020-06-19|1974.40
#2020-06-22|1990.87
#2020-06-23|1990.46
#2020-06-24|1919.87
#2020-06-25|1913.88
#2020-06-26|1882.47
#2020-06-29|1941.17
#2020-06-30|1973.03
#2020-07-01|1917.18
#2020-07-02|1920.60
#2020-07-03| .
#2020-07-06|1987.90
#2020-07-07|1986.18
#2020-07-08|2070.79
#2020-07-09|2013.54
#2020-07-10|2056.81
#2020-07-13|1990.58
#2020-07-14|2079.41
#2020-07-15|2120.99
#2020-07-16|2172.75
#2020-07-17|2184.87
#2020-07-20|2184.72
#2020-07-21|2168.43
#2020-07-22|2280.92
#2020-07-23|2277.61
#2020-07-24|2296.98
#2020-07-27|2389.10
#2020-07-28|2316.91
#2020-07-29|2392.65
#2020-07-30|2375.90
#2020-07-31|2373.30
#2020-08-03|2407.71
#2020-08-04|2388.12
#2020-08-05|2405.68
#2020-08-06|2404.69
#2020-08-07|2407.47
#2020-08-10|2450.30
#2020-08-11|2429.24
#2020-08-12|2483.04
#2020-08-13|2491.47
#2020-08-14|2482.91
#2020-08-17|2562.23
#2020-08-18|2575.17
#2020-08-19|2567.31
#2020-08-20|2578.52
#2020-08-21|2650.67
#2020-08-24|2650.88
#2020-08-25|2623.11
#2020-08-26|2588.23
#2020-08-27|2547.08
#2020-08-28|2535.41
#2020-08-31|2506.66
#2020-09-01|2579.75
#2020-09-02|2580.40
#2020-09-03|2481.14
#2020-09-04|2417.61
#2020-09-07| .
#2020-09-08|2412.25
#2020-09-09|2486.17
#2020-09-10|2471.73
#2020-09-11|2531.03
#2020-09-14|2572.68
#2020-09-15|2510.41
#2020-09-16|2611.47
#2020-09-17|2571.45
#2020-09-18|2558.33
#2020-09-21|2521.72
#2020-09-22|2616.51
#2020-09-23|2490.27
#2020-09-24|2523.75
#2020-09-25|2515.46
#2020-09-28|2610.00
#2020-09-29|2577.73
#2020-09-30|2644.21
#2020-10-01|2707.59
#2020-10-02|2717.48
#2020-10-05|2687.26
#2020-10-06|2635.68
#2020-10-07|2654.03
#2020-10-08|2747.06
#2020-10-09|2760.12
#2020-10-12|2770.05
#2020-10-13|2746.39
#2020-10-14|2743.28
#2020-10-15|2779.75
#2020-10-16|2737.01
#2020-10-19|2676.61
#2020-10-20|2717.02
#2020-10-21|2608.90
#2020-10-22|2508.50
#2020-10-23|2577.13
#2020-10-26|2480.72
#2020-10-27|2423.27
#2020-10-28|2422.56
#2020-10-29|2400.47
#2020-10-30|2359.51
#2020-11-02|2432.99
#2020-11-03|2475.64
#2020-11-04|2628.22
#2020-11-05|2602.23
#2020-11-06|2513.25
#2020-11-09|2337.98
#2020-11-10|2495.70
#2020-11-11|2544.02
#2020-11-12|2484.71
#2020-11-13|2545.53
#2020-11-16|2565.62
#2020-11-17|2556.84
#2020-11-18|2584.64
#2020-11-19|2580.27
#2020-11-20|2567.33
#2020-11-23|2636.53
#2020-11-24|2567.40
#2020-11-25|2594.16
#2020-11-26|2594.16
#2020-11-27|2598.07
#2020-11-30|2542.67
#2020-12-01|2478.87
#2020-12-02|2405.33
#2020-12-03|2511.97
#2020-12-04|2478.06
#2020-12-07|2546.15
#2020-12-08|2444.24
#2020-12-09|2442.16
#2020-12-10|2439.32
#2020-12-11|2445.27
#2020-12-14|2469.18
#2020-12-15|2472.88
#2020-12-16|2485.46
#2020-12-17|2604.18
#2020-12-18|2613.44
#2020-12-21|2589.51
#2020-12-22|2598.03
#2020-12-23|2543.90
#2020-12-24|2591.79
#2020-12-25|2591.79
#2020-12-28|2541.51
#2020-12-29|2526.11
#2020-12-30|2527.31
#2020-12-31|2479.53
#2021-01-01|2479.53
#2021-01-04|2428.91
#2021-01-05|2398.43
#2021-01-06|2381.10
#2021-01-07|2462.68
#2021-01-08|2398.20
#2021-01-11|2447.77
#2021-01-12|2462.51
#2021-01-13|2462.96
#2021-01-14|2454.65
#2021-01-15|2479.89
#2021-01-18|2479.89
#2021-01-19|2551.48
#2021-01-20|2679.11
#2021-01-21|2738.28
#2021-01-22|2778.81
#2021-01-25|2820.18
#2021-01-26|2794.59
#2021-01-27|2747.08
#2021-01-28|2738.01
#2021-01-29|2704.98
#2021-02-01|2740.67
#2021-02-02|2763.20
#2021-02-03|2757.12
#2021-02-04|2788.86
#2021-02-05|2886.85
#2021-02-08|2981.28
#2021-02-09|2941.52
#2021-02-10|2961.14
#2021-02-11|2983.44
#2021-02-12|2940.51
#2021-02-15|2940.51
#2021-02-16|2839.85
#2021-02-17|2826.91
#2021-02-18|2810.59
#2021-02-19|2842.34
#2021-02-22|2781.52
#2021-02-23|2803.13
#2021-02-24|2847.43
#2021-02-25|2668.41
#2021-02-26|2733.37
#2021-03-01|2750.30
#2021-03-02|2798.61
#2021-03-03|2692.70
#2021-03-04|2663.27
#2021-03-05|2806.95
#2021-03-08|2871.02
#2021-03-09|2864.47
#2021-03-10|2949.36
#2021-03-11|2929.30
#2021-03-12|2858.06
#2021-03-15|2947.64
#2021-03-16|2918.20
#2021-03-17|3096.78
#2021-03-18|2923.80
#2021-03-19|2948.56
#2021-03-22|2986.36
#2021-03-23|2943.97
#2021-03-24|2948.10
#2021-03-25|3044.43
#2021-03-26|3168.59
#2021-03-29|3094.95
#2021-03-30|3148.43
#2021-03-31|3137.71
#2021-04-01|3204.29
#2021-04-02|3204.29
#2021-04-05|3243.48
#2021-04-06|3258.19
#2021-04-07|3217.01
#2021-04-08|3190.21
#2021-04-09|3284.16
#2021-04-12|3268.07
#2021-04-13|3242.77
#2021-04-14|3227.98
#2021-04-15|3231.42
#2021-04-16|3324.92
#2021-04-19|3293.99
#2021-04-20|3190.77
#2021-04-21|3219.22
#2021-04-22|3230.00
#2021-04-23|3291.17
#2021-04-26|3352.80
#2021-04-27|3379.38
#2021-04-28|3386.98
#2021-04-29|3438.44
#2021-04-30|3378.07
#2021-05-03|3457.85
#2021-05-04|3482.22
#2021-05-05|3477.87
#2021-05-06|3470.12
#2021-05-07|3544.90
#2021-05-10|3554.58
#2021-05-11|3396.59
#2021-05-12|3169.48
#2021-05-13|3274.61
#2021-05-14|3308.96
#2021-05-17|3270.74
#2021-05-18|3169.05
#2021-05-19|3143.74
#2021-05-20|3158.54
#2021-05-21|3128.71
#2021-05-24|3143.31
#2021-05-25|3213.73
#2021-05-26|3262.22
#2021-05-27|3284.56
#2021-05-28|3284.48
#2021-05-31|3284.48
#2021-06-01|3275.47
#2021-06-02|3214.99
#2021-06-03|3163.32
#2021-06-04|3209.12
#2021-06-07|3193.59
#2021-06-08|3208.88
#2021-06-09|3147.36
#2021-06-10|3042.67
#2021-06-11|3079.57
#2021-06-14|3053.51
#2021-06-15|3079.07
#2021-06-16|3032.98
#2021-06-17|3090.61
#2021-06-18|3142.71
#2021-06-21|3156.11
#2021-06-22|3171.22
#2021-06-23|3127.77
#2021-06-24|3131.38
#2021-06-25|3132.03
#2021-06-28|3166.50
#2021-06-29|3204.20
#2021-06-30|3195.47
#2021-07-01|3278.10
#2021-07-02|3262.30
#2021-07-05|3262.30
#2021-07-06|3225.71
#2021-07-07|3285.49
#2021-07-08|3161.43
#2021-07-09|3178.42
#2021-07-12|3156.48
#2021-07-13|3066.33
#2021-07-14|3079.76
#2021-07-15|3080.37
#2021-07-16|3053.06
#2021-07-19|3057.97
#2021-07-20|3135.53
#2021-07-21|3187.51
#2021-07-22|3174.70
#2021-07-23|3276.81
#2021-07-26|3230.04
#2021-07-27|3256.76
#2021-07-28|3210.84
#2021-07-29|3360.18
#2021-07-30|3344.07
#2021-08-02|3364.49
#2021-08-03|3401.83
#2021-08-04|3334.40
#2021-08-05|3352.86
#2021-08-06|3303.30
#2021-08-09|3284.97
#2021-08-10|3334.11
#2021-08-11|3430.84
#2021-08-12|3393.44
#2021-08-13|3402.84
#2021-08-16|3418.40
#2021-08-17|3292.76
#2021-08-18|3271.79
#2021-08-19|3256.80
#2021-08-20|3314.22
#2021-08-23|3296.74
#2021-08-24|3355.82
#2021-08-25|3395.32
#2021-08-26|3344.23
#2021-08-27|3393.57
#2021-08-30|3372.40
#2021-08-31|3367.41
#2021-09-01|3402.64
#2021-09-02|3378.85
#2021-09-03|3330.11
#2021-09-06|3330.11
#2021-09-07|3299.44
#2021-09-08|3200.80
#2021-09-09|3177.96
#2021-09-10|3165.41
#2021-09-13|3145.11
#2021-09-14|3100.60
#2021-09-15|3112.96
#2021-09-16|3169.22
#2021-09-17|3197.66
#2021-09-20|3109.01
#2021-09-21|3097.21
#2021-09-22|3120.95
#2021-09-23|3108.71
#2021-09-24|3107.51
#2021-09-27|3121.64
#2021-09-28|3033.76
#2021-09-29|3064.82
#2021-09-30|2968.96
#2021-10-01|2967.05
#2021-10-04|2946.76
#2021-10-05|2945.81
#2021-10-06|2972.54
#2021-10-07|3006.90
#2021-10-08|2985.07
#2021-10-11|2980.10
#2021-10-12|3004.13
#2021-10-13|3027.78
#2021-10-14|3120.55
#2021-10-15|3090.22
#2021-10-18|3150.49
#2021-10-19|3146.12
#2021-10-20|3196.61
#2021-10-21|3167.02
#2021-10-22|3143.82
#2021-10-25|3144.96
#2021-10-26|3134.50
#2021-10-27|3108.14
#2021-10-28|3144.43
#2021-10-29|3133.61
#2021-11-01|3168.42
#2021-11-02|3123.75
#2021-11-03|3165.09
#2021-11-04|3185.85
#2021-11-05|3260.00
#2021-11-08|3262.59
#2021-11-09|3380.48
#2021-11-10|3301.66
#2021-11-11|3336.76
#2021-11-12|3390.67
#2021-11-15|3368.28
#2021-11-16|3396.98
#2021-11-17|3453.30
#2021-11-18|3453.48
#2021-11-19|3478.73
#2021-11-22|3443.60
#2021-11-23|3486.33
#2021-11-24|3469.62
#2021-11-25|3469.62
#2021-11-26|3399.24
#2021-11-29|3398.87
#2021-11-30|3344.52
#2021-12-01|3402.59
#2021-12-02|3552.07
#2021-12-03|3531.30
#2021-12-06|3632.94
#2021-12-07|3651.53
#2021-12-08|3703.44
#2021-12-09|3702.12
#2021-12-10|3767.05
#2021-12-13|3677.96
#2021-12-14|3613.06
#2021-12-15|3686.39
#2021-12-16|3576.74
#2021-12-17|3509.97
#2021-12-20|3468.47
#2021-12-21|3552.40
#2021-12-22|3640.33
#2021-12-23|3626.10
#2021-12-24|3626.10
#2021-12-27|3667.79
#2021-12-28|3699.73
#2021-12-29|3755.85
#2021-12-30|3721.17
#2021-12-31|3747.49
#2022-01-03|3637.02
#2022-01-04|3667.38
#2022-01-05|3597.19
#2022-01-06|3537.46
#2022-01-07|3354.38
#2022-01-10|3384.85
#2022-01-11|3480.89
#2022-01-12|3492.65
#2022-01-13|3534.20
#2022-01-14|3517.91
#2022-01-17|3517.91
#2022-01-18|3337.90
#2022-01-19|3222.96
#2022-01-20|3156.42
#2022-01-21|3133.27
#2022-01-24|3256.43
#2022-01-25|3192.44
#2022-01-26|3072.47
#2022-01-27|3025.26
#2022-01-28|3097.33
#2022-01-31|3194.64
#2022-02-01|3202.99
#2022-02-02|3265.08
#2022-02-03|3181.38
#2022-02-04|3025.77
#2022-02-07|3061.69
#2022-02-08|3110.73
#2022-02-09|3177.75
#2022-02-10|3038.62
#2022-02-11|3001.75
#2022-02-14|2971.10
#2022-02-15|3027.26
#2022-02-16|3047.36
#2022-02-17|2962.72
#2022-02-18|2973.59
#2022-02-21|2973.59
#2022-02-22|2861.16
#2022-02-23|2759.88
#2022-02-24|2895.96
#2022-02-25|3009.90
#2022-02-28|3010.12
#2022-03-01|3005.91
#2022-03-02|3066.60
#2022-03-03|3014.02
#2022-03-04|2992.47
#2022-03-07|2811.40
#2022-03-08|2810.29
#2022-03-09|2912.79
#2022-03-10|2905.25
#2022-03-11|2862.60
#2022-03-14|2751.44
#2022-03-15|2862.54
#2022-03-16|2905.81
#2022-03-17|2947.87
#2022-03-18|3028.03
#2022-03-21|2920.12
#2022-03-22|2920.64
#2022-03-23|2805.26
#2022-03-24|2793.26
#2022-03-25|2754.48
#2022-03-28|2752.15
#2022-03-29|2844.57
#2022-03-30|2786.16
#2022-03-31|2653.98
#2022-04-01|2698.92
#2022-04-04|2716.41
#2022-04-05|2621.65
#2022-04-06|2539.35
#2022-04-07|2513.53
#2022-04-08|2522.02
#2022-04-11|2563.76
#2022-04-12|2563.36
#2022-04-13|2624.50
#2022-04-14|2577.25
#2022-04-15|2577.25
#2022-04-18|2551.20
#2022-04-19|2650.04
#2022-04-20|2663.42
#2022-04-21|2626.03
#2022-04-22|2554.39
#2022-04-25|2645.94
#2022-04-26|2593.66
#2022-04-27|2538.18
#2022-04-28|2634.89
#2022-04-29|2543.65
#2022-05-02|2584.51
#2022-05-03|2626.41
#2022-05-04|2762.56
#2022-05-05|2609.41
#2022-05-06|2586.56
#2022-05-09|2566.81
#2022-05-10|2510.89
#2022-05-11|2393.33
#2022-05-12|2489.51
#2022-05-13|2537.05
#2022-05-16|2516.58
#2022-05-17|2597.05
#2022-05-18|2435.13
#2022-05-19|2451.31
#2022-05-20|2518.03
#2022-05-23|2487.61
#2022-05-24|2408.26
#2022-05-25|2527.31
#2022-05-26|2644.40
#2022-05-27|2710.91
#2022-05-30|2710.91
#2022-05-31|2699.11
#2022-06-01|2680.39
#2022-06-02|2716.12
#2022-06-03|2702.72
#2022-06-06|2704.95
#2022-06-07|2708.02
#2022-06-08|2637.27
#2022-06-09|2638.00
#2022-06-10|2520.19
#2022-06-13|2378.40
#2022-06-14|2357.25
#2022-06-15|2349.28
#2022-06-16|2194.43
#2022-06-17|2189.61
#2022-06-20|2189.61
#2022-06-21|2229.88
#2022-06-22|2290.44
#2022-06-23|2392.71
#2022-06-24|2427.89
#2022-06-27|2435.23
#2022-06-28|2369.60
#2022-06-29|2367.86
#2022-06-30|2384.85
#2022-07-01|2517.30
#2022-07-04|2517.30
#2022-07-05|2610.73
#2022-07-06|2590.92
#2022-07-07|2615.38
#2022-07-08|2636.37
#2022-07-11|2636.32
#2022-07-12|2643.95
#2022-07-13|2647.70
#2022-07-14|2613.28
#2022-07-15|2630.99
#2022-07-18|2606.70
#2022-07-19|2670.51
#2022-07-20|2648.72
#2022-07-21|2737.71
#2022-07-22|2768.53
#2022-07-25|2704.90
#2022-07-26|2667.81
#2022-07-27|2733.58
#2022-07-28|2755.95
#2022-07-29|2751.55
#2022-08-01|2765.26
#2022-08-02|2637.48
#2022-08-03|2652.08
#2022-08-04|2729.90
#2022-08-05|2712.55
#2022-08-08|2754.45
#2022-08-09|2667.60
#2022-08-10|2782.02
#2022-08-11|2792.14
#2022-08-12|2824.32
#2022-08-15|2801.15
#2022-08-16|2803.67
#2022-08-17|2748.56
#2022-08-18|2751.84
#2022-08-19|2667.71
#2022-08-22|2609.44
#2022-08-23|2610.72
#2022-08-24|2667.60
#2022-08-25|2723.80
#2022-08-26|2597.29
#2022-08-29|2580.38
#2022-08-30|2559.93
#2022-08-31|2529.49
#2022-09-01|2527.54
#2022-09-02|2528.43
#2022-09-05|2528.43
#2022-09-06|2487.02
#2022-09-07|2533.42
#2022-09-08|2557.79
#2022-09-09|2606.06
#2022-09-12|2629.97
#2022-09-13|2453.70
#2022-09-14|2437.63
#2022-09-15|2443.35
#2022-09-16|2495.47
#2022-09-19|2562.18
#2022-09-20|2518.57
#2022-09-21|2489.84
#2022-09-22|2490.41
#2022-09-23|2501.24
#2022-09-26|2406.54
#2022-09-27|2388.09
#2022-09-28|2514.35
#2022-09-29|2430.08
#2022-09-30|2409.55
#2022-10-03|2519.78
#2022-10-04|2625.82
#2022-10-05|2598.29
#2022-10-06|2621.08
#2022-10-07|2558.26
#2022-10-10|2551.73
#2022-10-11|2553.06
#2022-10-12|2492.52
#2022-10-13|2484.37
#2022-10-14|2409.31
#2022-10-17|2453.67
#2022-10-18|2532.82
#2022-10-19|2388.07
#2022-10-20|2362.87
#2022-10-21|2434.38
#2022-10-24|2464.00
#2022-10-25|2598.65
#2022-10-26|2580.42
#2022-10-27|2591.88
#2022-10-28|2668.24
#2022-10-31|2630.87
#2022-11-01|2647.62
#2022-11-02|2577.68
#2022-11-03|2528.22
#2022-11-04|2577.29
#2022-11-07|2573.88
#2022-11-08|2539.10
#2022-11-09|2557.71
#2022-11-10|2862.44
#2022-11-11|2872.09
#2022-11-14|2774.12
#2022-11-15|2854.30
#2022-11-16|2825.45
#2022-11-17|2776.04
#2022-11-18|2771.63
#2022-11-21|2738.55
#2022-11-22|2806.29
#2022-11-23|2857.63
#2022-11-24|2857.63
#2022-11-25|2847.17
#2022-11-28|2815.48
#2022-11-29|2855.94
#2022-11-30|2907.64
#2022-12-01|2938.73
#2022-12-02|2922.51
#2022-12-05|2879.84
#2022-12-06|2844.80
#2022-12-07|2939.73
#2022-12-08|2934.22
#2022-12-09|2906.10
#2022-12-12|2937.70
#2022-12-13|2981.29
#2022-12-14|2992.21
#2022-12-15|3078.67
#2022-12-16|3034.61
#2022-12-19|2971.97
#2022-12-20|2947.90
#2022-12-21|3007.68
#2022-12-22|3015.41
#2022-12-23|2992.61
#2022-12-26|2992.61
#2022-12-27|2995.14
#2022-12-28|2933.47
#2022-12-29|2994.25
#2022-12-30|2980.84
#2023-01-02|2980.84
#2023-01-03|3016.69
#2023-01-04|3069.12
#2023-01-05|3077.25
#2023-01-06|3137.83
#2023-01-09|3120.88
#2023-01-10|3154.35
#2023-01-11|3224.89
#2023-01-12|3238.88
#2023-01-13|3240.90
#2023-01-16|3240.90
#2023-01-17|3247.23
#2023-01-18|3230.23
#2023-01-19|3163.61
#2023-01-20|3218.97
#2023-01-23|3242.82
#2023-01-24|3280.03
#2023-01-25|3271.79
#2023-01-26|3308.68
#2023-01-27|3315.88
#2023-01-30|3263.24
#2023-01-31|3421.38
#2023-02-01|3483.26
#2023-02-02|3574.69
#2023-02-03|3475.17
#2023-02-06|3410.60
#2023-02-07|3440.83
#2023-02-08|3345.85
#2023-02-09|3353.53
#2023-02-10|3381.77
#2023-02-13|3459.01
#2023-02-14|3420.99
#2023-02-15|3424.19
#2023-02-16|3366.74
#2023-02-17|3292.56
#2023-02-20|3292.56
#2023-02-21|3188.56
#2023-02-22|3218.63
#2023-02-23|3260.54
#2023-02-24|3230.97
#2023-02-27|3243.98
#2023-02-28|3274.84
#2023-03-01|3235.17
#2023-03-02|3249.40
#2023-03-03|3300.91
#2023-03-06|3274.68
#2023-03-07|3268.79
#2023-03-08|3330.04
#2023-03-09|3325.89
#2023-03-10|3283.90
#2023-03-13|3324.83
#2023-03-14|3387.33
#2023-03-15|3354.44
#2023-03-16|3448.70
#2023-03-17|3430.26
#2023-03-20|3408.78
#2023-03-21|3427.13
#2023-03-22|3399.40
#2023-03-23|3409.10
#2023-03-24|3429.81
#2023-03-27|3393.17
#2023-03-28|3406.62
#2023-03-29|3418.27
#2023-03-30|3404.97
#2023-03-31|3493.43
#2023-04-03|3507.38
#2023-04-04|3470.07
#2023-04-05|3474.16
#2023-04-06|3417.89
#2023-04-07|3417.89
#2023-04-10|3435.64
#2023-04-11|3531.46
#2023-04-12|3522.56
#2023-04-13|3494.81
#2023-04-14|3524.82
#2023-04-17|3561.03
#2023-04-18|3661.73
#2023-04-19|3660.68
#2023-04-20|3753.08
#2023-04-21|3738.28
#2023-04-24|3783.15
#2023-04-25|3753.43
#2023-04-26|3698.64
#2023-04-27|3783.45
#2023-04-28|3825.68
#2023-05-01|3796.42
#2023-05-02|3807.42
#2023-05-03|3839.66
#2023-05-04|3779.26
#2023-05-05|3815.50
#2023-05-08|3841.07
#2023-05-09|3847.78
#2023-05-10|3838.09
#2023-05-11|3845.37
#2023-05-12|3830.42
#2023-05-15|3857.55
#2023-05-16|3891.30
#2023-05-17|3898.61
#2023-05-18|3931.31
#2023-05-19|3869.13
#2023-05-22|3777.02
#2023-05-23|3690.69
#2023-05-24|3706.16
#2023-05-25|3742.15
#2023-05-26|3722.41
#2023-05-29|3722.41
#2023-05-30|3742.93
#2023-05-31|3712.75
#2023-06-01|3756.24
#2023-06-02|3877.29
#2023-06-05|3862.26
#2023-06-06|3995.36
#2023-06-07|3954.59
#2023-06-08|3943.28
#2023-06-09|3967.99
#2023-06-12|4017.87
#2023-06-13|4038.24
#2023-06-14|3984.88
#2023-06-15|4067.83
#2023-06-16|4081.30
#2023-06-19|4081.30
#2023-06-20|4134.14
#2023-06-21|4158.55
#2023-06-22|4168.64
#2023-06-23|4202.35
#2023-06-26|4180.56
#2023-06-27|4318.45
#2023-06-28|4293.91
#2023-06-29|4253.08
#2023-06-30|4294.70
#2023-07-03|4267.69
#2023-07-04|4267.69
#2023-07-05|4234.82
#2023-07-06|4112.68
#2023-07-07|4113.70
#2023-07-10|4232.70
#2023-07-11|4259.87
#2023-07-12|4380.13
#2023-07-13|4425.20
#2023-07-14|4529.23
#2023-07-17|4469.90
#2023-07-18|4483.76
#2023-07-19|4475.39
#2023-07-20|4323.70
#2023-07-21|4358.72
#2023-07-24|4392.28
#2023-07-25|4473.42
#2023-07-26|4455.31
#2023-07-27|4405.33
#2023-07-28|4449.57
#2023-07-31|4426.54
#2023-08-01|4442.01
#2023-08-02|4388.15
#2023-08-03|4302.53
#2023-08-04|4401.24
#2023-08-07|4459.56
#2023-08-08|4457.31
#2023-08-09|4407.28
#2023-08-10|4317.67
#2023-08-11|4314.92
#2023-08-14|4340.44
#2023-08-15|4406.69
#2023-08-16|4306.07
#2023-08-17|4123.77
#2023-08-18|4143.58
#2023-08-21|4091.59
#2023-08-22|4133.91
#2023-08-23|4170.29
#2023-08-24|4122.97
#2023-08-25|4075.47
#2023-08-28|4094.44
#2023-08-29|4182.62
#2023-08-30|4257.32
#2023-08-31|4266.50
#2023-09-01|4323.55
#2023-09-04|4323.55
#2023-09-05|4101.96
#2023-09-06|4175.91
#2023-09-07|4232.01
#2023-09-08|4219.96
#2023-09-11|4255.40
#2023-09-12|4128.61
#2023-09-13|4090.41
#2023-09-14|4155.00
#2023-09-15|4049.78
#2023-09-18|4089.34
#2023-09-19|4105.92
#2023-09-20|4076.28
#2023-09-21|3935.17
#2023-09-22|3950.92
#2023-09-25|3936.42
#2023-09-26|3895.59
#2023-09-27|3897.17
#2023-09-28|3974.78
#2023-09-29|3919.70
#2023-10-02|3884.36
#2023-10-03|3772.23
#2023-10-04|3825.72
#2023-10-05|3810.23
#2023-10-06|3835.77
#2023-10-09|3902.60
#2023-10-10|3938.26
#2023-10-11|3993.54
#2023-10-12|3786.84
#2023-10-13|3820.78
#2023-10-16|3832.17
#2023-10-17|3836.41
#2023-10-18|3748.44
#2023-10-19|3672.26
#2023-10-20|3641.91
#2023-10-23|3686.68
#2023-10-24|3673.34
#2023-10-25|3627.70
#2023-10-26|3667.74
#2023-10-27|3656.27
#2023-10-30|3673.97
#2023-10-31|3737.51
#2023-11-01|3900.63
#2023-11-02|4054.68
#2023-11-03|4212.41
#2023-11-06|4172.59
#2023-11-07|4237.24
#2023-11-08|4230.59
#2023-11-09|4184.34
#2023-11-10|4277.48
#2023-11-13|4266.64
#2023-11-14|4508.27
#2023-11-15|4470.26
#2023-11-16|4469.59
#2023-11-17|4492.65
#2023-11-20|4507.18
#2023-11-21|4453.28
#2023-11-22|4468.11
#2023-11-23|4468.11
#2023-11-24|4473.05
#2023-11-27|4443.48
#2023-11-28|4422.76
#2023-11-29|4454.49
#2023-11-30|4475.31
#2023-12-01|4599.69
#2023-12-04|4603.01
#2023-12-05|4599.95
#2023-12-06|4686.20
#2023-12-07|4771.09
#2023-12-08|4851.68
#2023-12-11|4849.59
#2023-12-12|4862.85
#2023-12-13|5009.85
#2023-12-14|5331.54
#2023-12-15|5207.24
#2023-12-18|5162.12
#2023-12-19|5224.19
#2023-12-20|5171.89
#2023-12-21|5214.93
#2023-12-22|5212.02
#2023-12-25|5212.02
#2023-12-26|5238.89
#2023-12-27|5271.62
#2023-12-28|5260.11
#2023-12-29|5252.92
#2024-01-01|5252.92
#2024-01-02|5187.52
#2024-01-03|5124.22
#2024-01-04|5108.60
#2024-01-05|5146.32
#2024-01-08|5257.63
#2024-01-09|5231.79
#2024-01-10|5347.16
#2024-01-11|5388.00
#2024-01-12|5322.77
#2024-01-15|5322.77
#2024-01-16|5282.15
#2024-01-17|5248.60
#2024-01-18|5285.95
#2024-01-19|5355.68
#2024-01-22|5474.18
#2024-01-23|5119.07
#2024-01-24|5023.87
#2024-01-25|5140.91
#2024-01-26|5124.36
#2024-01-29|5156.50
#2024-01-30|5201.80
#2024-01-31|5166.01
#2024-02-01|5274.98
#2024-02-02|5269.87
#2024-02-05|5208.48
#2024-02-06|5176.68
#2024-02-07|5229.43
#2024-02-08|5249.45
#2024-02-09|5248.71
#2024-02-12|5397.12
#2024-02-13|5181.02
#2024-02-14|5288.09
#2024-02-15|5309.95
#2024-02-16|5168.77
#2024-02-19|5168.77
#2024-02-20|5216.70
#2024-02-21|5254.64
#2024-02-22|5313.70
#2024-02-23|5362.94
#2024-02-26|5356.67
#2024-02-27|5344.85
#2024-02-28|5352.05
#2024-02-29|5466.52
#2024-03-01|5572.55
#2024-03-04|5550.95
#2024-03-05|5505.79
#2024-03-06|5559.12
#2024-03-07|5655.48
#2024-03-08|5625.46
#2024-03-11|5589.34
#2024-03-12|5660.71
#2024-03-13|5689.69
#2024-03-14|5435.34
#2024-03-15|5502.23
#2024-03-18|5495.80
#2024-03-19|5615.37
#2024-03-20|5737.29
#2024-03-21|5817.79
#2024-03-22|5830.65
#2024-03-25|5791.55
#2024-03-26|5779.22
#2024-03-27|5879.20
#2024-03-28|5982.90
#2024-03-29|5982.90
#2024-04-01|5880.72
#2024-04-02|5682.55
#2024-04-03|5765.99
#2024-04-04|5684.88
#2024-04-05|5777.04
#2024-04-08|5728.23
#2024-04-09|5770.02
#2024-04-10|5456.50
#2024-04-11|5540.11
#2024-04-12|5564.32
#2024-04-15|5463.59
#2024-04-16|5353.29
#2024-04-17|5332.70
#2024-04-18|5341.97
#2024-04-19|5273.35
#2024-04-22|5337.40
#2024-04-23|5504.38
#2024-04-24|5452.28
#2024-04-25|5411.89
#2024-04-26|5466.52
#2024-04-29|5482.78
#2024-04-30|5357.21
#2024-05-01|5374.71
#2024-05-02|5462.92
#2024-05-03|5570.27
#2024-05-06|5655.51
#2024-05-07|5670.35
#2024-05-08|5568.40
#2024-05-09|5640.89
#2024-05-10|5669.21
#2024-05-13|5602.27
#2024-05-14|5623.45
#2024-05-15|5917.74
#2024-05-16|5731.68
#2024-05-17|5741.68
#2024-05-20|5704.90
#2024-05-21|5664.50
#2024-05-22|5459.08
#2024-05-23|5406.42
#2024-05-24|5473.18
#2024-05-27|5473.18
#2024-05-28|5411.85
#2024-05-29|5369.18
#2024-05-30|5495.03
#2024-05-31|5592.93
#2024-06-03|5562.69
#2024-06-04|5453.14
#2024-06-05|5541.73
#2024-06-06|5464.52
#2024-06-07|5358.87
#2024-06-10|5421.12
#2024-06-11|5320.81
#2024-06-12|5467.07
#2024-06-13|5464.25
#2024-06-14|5427.88
#2024-06-17|5467.09
#2024-06-18|5299.09
#2024-06-19|5299.09
#2024-06-20|5307.88
#2024-06-21|5365.92
#2024-06-24|5413.15
#2024-06-25|5305.25
#2024-06-26|5310.13
#2024-06-27|5317.10
#2024-06-28|5316.42
#2024-07-01|5177.68
#2024-07-02|5114.94
#2024-07-03|5128.64
#2024-07-04|5128.64
#2024-07-05|5094.37
#2024-07-08|5123.19
#2024-07-09|5119.54
#2024-07-10|5241.66
#2024-07-11|5602.27
#2024-07-12|5715.07
#2024-07-15|5694.98
#2024-07-16|6066.51
#2024-07-17|5926.36
#2024-07-18|6181.16
#2024-07-19|6190.59
#2024-07-22|6287.82
#2024-07-23|6288.69
#2024-07-24|6124.26
#2024-07-25|6199.73
#2024-07-26|6383.50
#2024-07-29|6450.55
#2024-07-30|6504.47
#2024-07-31|6446.92
#2024-08-01|6377.97
#2024-08-02|6313.85
#2024-08-05|6128.62
#2024-08-06|6153.18
#2024-08-07|5985.65
#2024-08-08|6101.37
#2024-08-09|6127.90
#2024-08-12|6097.00
#2024-08-13|6174.07
#2024-08-14|6131.66
#2024-08-15|6179.57
#2024-08-16|6227.49
#2024-08-19|6367.89
#2024-08-20|6319.37
#2024-08-21|6524.78
#2024-08-22|6526.80
#2024-08-23|6783.27
#2024-08-26|6690.63
#2024-08-27|6628.57
#2024-08-28|6601.27
#2024-08-29|6581.75
#2024-08-30|6651.64
#2024-09-02|6651.64
#2024-09-03|6507.66
#2024-09-04|6507.86
#2024-09-05|6475.74
#2024-09-06|6537.55
#2024-09-09|6580.47
#2024-09-10|6589.34
#2024-09-11|6529.71
#2024-09-12|6665.44
#2024-09-13|6862.05
#2024-09-16|6881.39
#2024-09-17|6928.01
#2024-09-18|6904.32
#2024-09-19|7054.28
#2024-09-20|6832.74
#2024-09-23|6934.61
#2024-09-24|6895.93
#2024-09-25|6754.82
#2024-09-26|6782.23
#2024-09-27|6911.66
#2024-09-30|6929.23
#2024-10-01|6973.98
#2024-10-02|6898.15
#2024-10-03|6881.06
#2024-10-04|6716.51
#2024-10-07|6703.24
#2024-10-08|6726.66
#2024-10-09|6719.65
#2024-10-10|6644.97
#2024-10-11|6654.67
#2024-10-14|6798.30
#2024-10-15|6882.59
#2024-10-16|6996.58
#2024-10-17|6929.42
#2024-10-18|7055.26
#2024-10-21|6778.32
#2024-10-22|6510.84
#2024-10-23|6495.22
#2024-10-24|6595.29
#2024-10-25|6488.53
#2024-10-28|6532.42
#2024-10-29|6290.73
#2024-10-30|6320.20
#2024-10-31|6304.59
#2024-11-01|6277.17
#2024-11-04|6372.61
#2024-11-05|6524.06
#2024-11-06|6301.36
#2024-11-07|6370.40
#2024-11-08|6434.53
#2024-11-11|6416.17
#2024-11-12|6211.16
#2024-11-13|6187.17
#2024-11-14|6279.74
#2024-11-15|6222.32
#2024-11-18|6184.39
#2024-11-19|6210.75
#2024-11-20|6216.53
#2024-11-21|6197.54
#2024-11-22|6277.53
#2024-11-25|6620.01
#2024-11-26|6482.16
#2024-11-27|6498.93
#2024-11-28|6498.93
#2024-11-29|6492.72
#2024-12-02|6457.17
#2024-12-03|6438.02
#2024-12-04|6232.66
#2024-12-05|6155.58
#2024-12-06|6120.67
#2024-12-09|6218.41
#2024-12-10|6038.88
#2024-12-11|5924.91
#2024-12-12|5841.82
#2024-12-13|5740.62
#2024-12-16|5676.90
#2024-12-17|5637.97
#2024-12-18|5428.39
#2024-12-19|5263.59
#2024-12-20|5327.04
#2024-12-23|5331.35
#2024-12-24|5358.15
#2024-12-25|5358.15
#2024-12-26|5366.80
#2024-12-27|5317.94
#2024-12-30|5292.95
#2024-12-31|5298.23
#2025-01-01|5298.23
#2025-01-02|5216.88
#2025-01-03|5288.83
#2025-01-06|5255.18
#2025-01-07|5191.78
#2025-01-08|5268.03
#2025-01-09|5268.03
#2025-01-10|5132.12
#2025-01-13|5214.22
#2025-01-14|5377.59
#2025-01-15|5494.69
#2025-01-16|5546.55
#2025-01-17|5565.69
#2025-01-20|5565.69
#2025-01-21|5441.76
#2025-01-22|5521.87
#2025-01-23|5485.58
#2025-01-24|5408.49
#2025-01-27|5570.79
#2025-01-28|5445.43
#2025-01-29|5348.00
#2025-01-30|5509.49
#2025-01-31|5349.22
#2025-02-03|5167.28
#2025-02-04|5241.85
#2025-02-05|5240.14
#2025-02-06|5182.41
#2025-02-07|4961.54
#2025-02-10|4989.68
#2025-02-11|5017.28
#2025-02-12|4921.81
#2025-02-13|4969.00
#2025-02-14|4994.43
#2025-02-17|4994.43
#2025-02-18|4938.58
#2025-02-19|4844.64
#2025-02-20|4900.09
#2025-02-21|4794.20
#2025-02-24|4770.91
#2025-02-25|4971.50
#2025-02-26|4865.57
#2025-02-27|4801.82
#2025-02-28|4813.14
#2025-03-03|4750.73
#2025-03-04|4769.41
#2025-03-05|4898.41
#2025-03-06|5025.47
#2025-03-07|4990.78
#2025-03-10|4985.49
#2025-03-11|4907.92
#2025-03-12|4815.14
#2025-03-13|4688.01
#2025-03-14|4756.37
#2025-03-17|4776.08
#2025-03-18|4769.47
#2025-03-19|4851.94
#2025-03-20|4863.47
#2025-03-21|4754.44
#2025-03-24|4857.51
#2025-03-25|4843.01
#2025-03-26|4834.49
#2025-03-27|4840.73
#2025-03-28|4695.76
#2025-03-31|4735.61
#2025-04-01|4733.25
#2025-04-02|4778.46
#2025-04-03|4531.25
#2025-04-04|4696.91
#2025-04-07|4465.20
#2025-04-08|4266.92
#2025-04-09|4506.14
#2025-04-10|4372.50
#2025-04-11|4438.31
#2025-04-14|4475.17
#2025-04-15|4441.04
#2025-04-16|4348.19
#2025-04-17|4453.62
#2025-04-18|4453.62
#2025-04-21|4409.25
#2025-04-22|4587.34
#2025-04-23|4579.50
#2025-04-24|4643.59
#2025-04-25|4589.60
#2025-04-28|4606.68
#2025-04-29|4597.09
#2025-04-30|4635.98
#2025-05-01|4607.06
#2025-05-02|4694.51
#2025-05-05|4651.69
#2025-05-06|4531.73
#2025-05-07|4581.39
#2025-05-08|4649.09
#2025-05-09|4600.59
#2025-05-12|4767.98
#2025-05-13|4774.08
#2025-05-14|4603.87
#2025-05-15|4657.08
#2025-05-16|4733.91
#2025-05-19|4694.81
#2025-05-20|4617.89
#2025-05-21|4508.54
#2025-05-22|4492.48
#2025-05-23|4485.44
#2025-05-26|4485.44
#2025-05-27|4598.19
#2025-05-28|4458.76
#2025-05-29|4499.13
#2025-05-30|4491.56
#2025-06-02|4451.05
#2025-06-03|4504.91
#2025-06-04|4655.23
#2025-06-05|4641.78
#2025-06-06|4577.38
#2025-06-09|4639.20
#2025-06-10|4790.63
#2025-06-11|4710.07
#2025-06-12|4754.65
#2025-06-13|4631.08
#2025-06-16|4655.87
#2025-06-17|4493.97
#2025-06-18|4502.38
#2025-06-19|4502.38
#2025-06-20|4617.50
#2025-06-23|4777.18
#2025-06-24|4800.20
#2025-06-25|4719.79
#2025-06-26|4746.01
#2025-06-27|4790.26
#2025-06-30|4796.81
#2025-07-01|4989.12
#2025-07-02|5039.77
#2025-07-03|4905.03
#2025-07-04|4905.03
#2025-07-07|4863.37
#2025-07-08|4881.96
#2025-07-09|5092.84
#2025-07-10|5132.49
#2025-07-11|5054.29
#2025-07-14|5012.96
#2025-07-15|4792.03
#2025-07-16|4860.06
#2025-07-17|4874.52
#2025-07-18|4865.76
#2025-07-21|4850.68
#2025-07-22|5407.61
#2025-07-23|5316.65
#2025-07-24|5182.67
#2025-07-25|5212.88
#2025-07-28|5242.51
#2025-07-29|5250.36
#2025-07-30|5102.11
#2025-07-31|5077.09
#2025-08-01|5273.45
#2025-08-04|5382.14
#2025-08-05|5439.72
#2025-08-06|5407.35
#2025-08-07|5409.16
#2025-08-08|5464.87
#2025-08-11|5418.01
#2025-08-12|5557.28
#2025-08-13|5821.28
#2025-08-14|5764.89
#2025-08-15|5804.39
#2025-08-18|5782.34
#2025-08-19|5878.46
#2025-08-20|5722.48
#2025-08-21|5674.20
#2025-08-22|5960.74
#2025-08-25|5918.05
#2025-08-26|5875.88
#2025-08-27|5862.09
#2025-08-28|5888.52
#2025-08-29|5905.53
#2025-09-01|5905.53
#2025-09-02|5914.51
#2025-09-03|5972.50
#2025-09-04|6144.32
#2025-09-05|6286.08
#2025-09-08|6331.97
#2025-09-09|6126.72
#2025-09-10|6087.98
#2025-09-11|6245.18
#2025-09-12|6139.96
#2025-09-15|5994.71
#2025-09-16|5974.10
#2025-09-17|5934.52
#2025-09-18|5932.72
#2025-09-19|5832.72
#2025-09-22|5675.04
#2025-09-23|5727.10
#2025-09-24|5781.21
#2025-09-25|5694.13
#2025-09-26|5783.58
#2025-09-29|5858.40
#2025-09-30|5821.99
#2025-10-01|5904.54
#2025-10-02|5901.04
#2025-10-03|6006.21
#2025-10-06|5891.10
#2025-10-07|5620.97
#2025-10-08|5543.18
#2025-10-09|5355.26
#2025-10-10|5332.82
#2025-10-13|5358.48
#2025-10-14|5525.45
#2025-10-15|5501.54
#2025-10-16|5467.37
#2025-10-17|5519.83
#2025-10-20|5516.43
#2025-10-21|5619.06
#2025-10-22|5559.63
#2025-10-23|5571.12
#2025-10-24|5538.95
#2025-10-27|5562.97
#2025-10-28|5505.51
#2025-10-29|5349.34
#2025-10-30|5353.05
#2025-10-31|5355.03
#2025-11-03|5244.22
#2025-11-04|5278.05
#2025-11-05|5271.80
#2025-11-06|5256.45
#2025-11-07|5281.38
#2025-11-10|5310.63
#2025-11-11|5371.05
#2025-11-12|5340.25
#2025-11-13|5247.86
#2025-11-14|5230.40
#2025-11-17|5040.81
#2025-11-18|5061.82
#2025-11-19|5041.74
#2025-11-20|5059.76
#2025-11-21|5335.90
#2025-11-24|5297.76
#2025-11-25|5584.81
#2025-11-26|5650.76
#2025-11-27|5650.76
#2025-11-28|5664.37
#2025-12-01|5635.17
#2025-12-02|5644.88
#2025-12-03|5810.48
#2025-12-04|5650.31
#2025-12-05|5584.01
#2025-12-08|5439.67
#2025-12-09|5326.73
#2025-12-10|5507.98
#2025-12-11|5500.88
#2025-12-12|5506.66
#2025-12-15|5529.51
#2025-12-16|5456.62
#2025-12-17|5348.38
#2025-12-18|5303.82
#2025-12-19|5215.46
#2025-12-22|5180.12
#2025-12-23|5119.13
#2025-12-24|5174.11
#2025-12-25|5174.11
#2025-12-26|5165.22
#2025-12-29|5138.34
#2025-12-30|5119.80
#2025-12-31|5075.17
#2026-01-01|5075.17
#2026-01-02|5122.84
#2026-01-05|5158.30
#2026-01-06|5148.13
#2026-01-07|5017.86
#2026-01-08|5230.34
#2026-01-09|5594.33
#2026-01-12|5653.56
#2026-01-13|5712.24
#2026-01-14|5623.12
#2026-01-15|5690.57
#2026-01-16|5558.80
#2026-01-19|5558.80
#2026-01-20|5450.11
#2026-01-21|5610.78
#2026-01-22|5524.22
#2026-01-23|5391.68
#2026-01-26|5370.98
#2026-01-27|5315.58