Table Data - Nasdaq US Home Construction Large Mid Cap Total Return Index
| Title | Nasdaq US Home Construction Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40202010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-09-10 |
| Last Updated | 2026-09-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSB40202010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 518.64 |
| 2009-10-01 | 498.52 |
| 2009-10-02 | 487.35 |
| 2009-10-05 | 497.08 |
| 2009-10-06 | 502.80 |
| 2009-10-07 | 488.40 |
| 2009-10-08 | 518.81 |
| 2009-10-09 | 521.53 |
| 2009-10-12 | 515.07 |
| 2009-10-13 | 528.19 |
| 2009-10-14 | 540.96 |
| 2009-10-15 | 537.22 |
| 2009-10-16 | 533.98 |
| 2009-10-19 | 527.48 |
| 2009-10-20 | 517.09 |
| 2009-10-21 | 518.05 |
| 2009-10-22 | 544.21 |
| 2009-10-23 | 531.16 |
| 2009-10-26 | 512.55 |
| 2009-10-27 | 507.00 |
| 2009-10-28 | 478.76 |
| 2009-10-29 | 490.40 |
| 2009-10-30 | 477.99 |
| 2009-11-02 | 480.37 |
| 2009-11-03 | 488.49 |
| 2009-11-04 | 499.23 |
| 2009-11-05 | 504.31 |
| 2009-11-06 | 509.25 |
| 2009-11-09 | 517.07 |
| 2009-11-10 | 507.67 |
| 2009-11-11 | 545.47 |
| 2009-11-12 | 527.68 |
| 2009-11-13 | 524.51 |
| 2009-11-16 | 533.11 |
| 2009-11-17 | 525.47 |
| 2009-11-18 | 530.33 |
| 2009-11-19 | 521.47 |
| 2009-11-20 | 497.41 |
| 2009-11-23 | 502.13 |
| 2009-11-24 | 492.90 |
| 2009-11-25 | 497.00 |
| 2009-11-26 | . |
| 2009-11-27 | 489.59 |
| 2009-11-30 | 485.78 |
| 2009-12-01 | 491.16 |
| 2009-12-02 | 488.82 |
| 2009-12-03 | 473.01 |
| 2009-12-04 | 475.71 |
| 2009-12-07 | 468.18 |
| 2009-12-08 | 461.83 |
| 2009-12-09 | 459.83 |
| 2009-12-10 | 458.71 |
| 2009-12-11 | 462.88 |
| 2009-12-14 | 469.87 |
| 2009-12-15 | 467.57 |
| 2009-12-16 | 487.84 |
| 2009-12-17 | 482.46 |
| 2009-12-18 | 485.06 |
| 2009-12-21 | 495.14 |
| 2009-12-22 | 514.16 |
| 2009-12-23 | 514.76 |
| 2009-12-24 | 518.52 |
| 2009-12-25 | . |
| 2009-12-28 | 507.10 |
| 2009-12-29 | 505.81 |
| 2009-12-30 | 508.85 |
| 2009-12-31 | 505.87 |
| 2010-01-01 | . |
| 2010-01-04 | 513.96 |
| 2010-01-05 | 522.37 |
| 2010-01-06 | 523.97 |
| 2010-01-07 | 557.11 |
| 2010-01-08 | 554.61 |
| 2010-01-11 | 552.93 |
| 2010-01-12 | 550.38 |
| 2010-01-13 | 560.59 |
| 2010-01-14 | 557.74 |
| 2010-01-15 | 548.83 |
| 2010-01-18 | . |
| 2010-01-19 | 555.44 |
| 2010-01-20 | 547.13 |
| 2010-01-21 | 532.61 |
| 2010-01-22 | 520.34 |
| 2010-01-25 | 520.46 |
| 2010-01-26 | 520.02 |
| 2010-01-27 | 523.55 |
| 2010-01-28 | 525.73 |
| 2010-01-29 | 527.23 |
| 2010-02-01 | 527.77 |
| 2010-02-02 | 561.61 |
| 2010-02-03 | 557.76 |
| 2010-02-04 | 543.53 |
| 2010-02-05 | 532.31 |
| 2010-02-08 | 545.10 |
| 2010-02-09 | 547.53 |
| 2010-02-10 | 546.80 |
| 2010-02-11 | 566.09 |
| 2010-02-12 | 569.33 |
| 2010-02-15 | . |
| 2010-02-16 | 575.48 |
| 2010-02-17 | 573.29 |
| 2010-02-18 | 564.04 |
| 2010-02-19 | 566.96 |
| 2010-02-22 | 566.47 |
| 2010-02-23 | 548.79 |
| 2010-02-24 | 544.53 |
| 2010-02-25 | 542.97 |
| 2010-02-26 | 548.20 |
| 2010-03-01 | 553.41 |
| 2010-03-02 | 550.91 |
| 2010-03-03 | 557.29 |
| 2010-03-04 | 553.00 |
| 2010-03-05 | 570.09 |
| 2010-03-08 | 577.54 |
| 2010-03-09 | 580.23 |
| 2010-03-10 | 577.23 |
| 2010-03-11 | 574.18 |
| 2010-03-12 | 569.08 |
| 2010-03-15 | 563.07 |
| 2010-03-16 | 577.20 |
| 2010-03-17 | 576.73 |
| 2010-03-18 | 575.80 |
| 2010-03-19 | 566.62 |
| 2010-03-22 | 574.18 |
| 2010-03-23 | 578.24 |
| 2010-03-24 | 583.41 |
| 2010-03-25 | 587.41 |
| 2010-03-26 | 594.97 |
| 2010-03-29 | 590.50 |
| 2010-03-30 | 585.72 |
| 2010-03-31 | 572.32 |
| 2010-04-01 | 567.08 |
| 2010-04-02 | . |
| 2010-04-05 | 578.43 |
| 2010-04-06 | 569.37 |
| 2010-04-07 | 555.48 |
| 2010-04-08 | 556.83 |
| 2010-04-09 | 563.93 |
| 2010-04-12 | 563.53 |
| 2010-04-13 | 562.83 |
| 2010-04-14 | 583.80 |
| 2010-04-15 | 577.85 |
| 2010-04-16 | 569.50 |
| 2010-04-19 | 569.20 |
| 2010-04-20 | 583.22 |
| 2010-04-21 | 596.76 |
| 2010-04-22 | 621.54 |
| 2010-04-23 | 641.29 |
| 2010-04-26 | 629.50 |
| 2010-04-27 | 606.20 |
| 2010-04-28 | 614.43 |
| 2010-04-29 | 639.04 |
| 2010-04-30 | 633.53 |
| 2010-05-03 | 649.08 |
| 2010-05-04 | 631.44 |
| 2010-05-05 | 614.70 |
| 2010-05-06 | 592.27 |
| 2010-05-07 | 566.52 |
| 2010-05-10 | 612.41 |
| 2010-05-11 | 607.21 |
| 2010-05-12 | 612.74 |
| 2010-05-13 | 590.42 |
| 2010-05-14 | 579.87 |
| 2010-05-17 | 582.05 |
| 2010-05-18 | 576.99 |
| 2010-05-19 | 568.65 |
| 2010-05-20 | 548.39 |
| 2010-05-21 | 552.65 |
| 2010-05-24 | 545.51 |
| 2010-05-25 | 549.77 |
| 2010-05-26 | 551.96 |
| 2010-05-27 | 566.00 |
| 2010-05-28 | 561.75 |
| 2010-05-31 | . |
| 2010-06-01 | 537.96 |
| 2010-06-02 | 550.17 |
| 2010-06-03 | 539.04 |
| 2010-06-04 | 517.09 |
| 2010-06-07 | 496.87 |
| 2010-06-08 | 496.35 |
| 2010-06-09 | 487.72 |
| 2010-06-10 | 515.11 |
| 2010-06-11 | 513.59 |
| 2010-06-14 | 508.18 |
| 2010-06-15 | 522.36 |
| 2010-06-16 | 517.26 |
| 2010-06-17 | 503.97 |
| 2010-06-18 | 497.61 |
| 2010-06-21 | 489.70 |
| 2010-06-22 | 477.03 |
| 2010-06-23 | 487.02 |
| 2010-06-24 | 484.73 |
| 2010-06-25 | 483.32 |
| 2010-06-28 | 479.48 |
| 2010-06-29 | 463.30 |
| 2010-06-30 | 461.44 |
| 2010-07-01 | 463.56 |
| 2010-07-02 | 455.09 |
| 2010-07-05 | . |
| 2010-07-06 | 456.34 |
| 2010-07-07 | 473.09 |
| 2010-07-08 | 464.87 |
| 2010-07-09 | 477.07 |
| 2010-07-12 | 473.36 |
| 2010-07-13 | 489.81 |
| 2010-07-14 | 478.98 |
| 2010-07-15 | 482.94 |
| 2010-07-16 | 459.07 |
| 2010-07-19 | 454.04 |
| 2010-07-20 | 472.42 |
| 2010-07-21 | 461.20 |
| 2010-07-22 | 474.28 |
| 2010-07-23 | 483.14 |
| 2010-07-26 | 496.45 |
| 2010-07-27 | 486.91 |
| 2010-07-28 | 471.70 |
| 2010-07-29 | 479.07 |
| 2010-07-30 | 482.31 |
| 2010-08-02 | 492.47 |
| 2010-08-03 | 473.53 |
| 2010-08-04 | 469.71 |
| 2010-08-05 | 469.89 |
| 2010-08-06 | 474.83 |
| 2010-08-09 | 485.21 |
| 2010-08-10 | 473.86 |
| 2010-08-11 | 459.44 |
| 2010-08-12 | 451.34 |
| 2010-08-13 | 453.56 |
| 2010-08-16 | 450.32 |
| 2010-08-17 | 460.53 |
| 2010-08-18 | 467.20 |
| 2010-08-19 | 456.29 |
| 2010-08-20 | 452.67 |
| 2010-08-23 | 445.94 |
| 2010-08-24 | 444.92 |
| 2010-08-25 | 460.86 |
| 2010-08-26 | 452.97 |
| 2010-08-27 | 462.05 |
| 2010-08-30 | 453.45 |
| 2010-08-31 | 453.94 |
| 2010-09-01 | 467.50 |
| 2010-09-02 | 477.65 |
| 2010-09-03 | 486.27 |
| 2010-09-06 | . |
| 2010-09-07 | 476.75 |
| 2010-09-08 | 479.19 |
| 2010-09-09 | 482.19 |
| 2010-09-10 | 484.87 |
| 2010-09-13 | 493.60 |
| 2010-09-14 | 491.53 |
| 2010-09-15 | 485.36 |
| 2010-09-16 | 471.62 |
| 2010-09-17 | 471.08 |
| 2010-09-20 | 491.60 |
| 2010-09-21 | 489.22 |
| 2010-09-22 | 486.92 |
| 2010-09-23 | 478.28 |
| 2010-09-24 | 490.32 |
| 2010-09-27 | 494.58 |
| 2010-09-28 | 501.20 |
| 2010-09-29 | 495.79 |
| 2010-09-30 | 498.36 |
| 2010-10-01 | 497.44 |
| 2010-10-04 | 491.25 |
| 2010-10-05 | 491.96 |
| 2010-10-06 | 489.19 |
| 2010-10-07 | 486.74 |
| 2010-10-08 | 488.51 |
| 2010-10-11 | 485.05 |
| 2010-10-12 | 486.91 |
| 2010-10-13 | 486.75 |
| 2010-10-14 | 483.96 |
| 2010-10-15 | 476.16 |
| 2010-10-18 | 480.22 |
| 2010-10-19 | 476.36 |
| 2010-10-20 | 472.34 |
| 2010-10-21 | 476.21 |
| 2010-10-22 | 478.67 |
| 2010-10-25 | 477.19 |
| 2010-10-26 | 473.22 |
| 2010-10-27 | 471.69 |
| 2010-10-28 | 468.54 |
| 2010-10-29 | 468.20 |
| 2010-11-01 | 468.43 |
| 2010-11-02 | 487.37 |
| 2010-11-03 | 475.92 |
| 2010-11-04 | 496.04 |
| 2010-11-05 | 501.93 |
| 2010-11-08 | 506.03 |
| 2010-11-09 | 496.62 |
| 2010-11-10 | 503.50 |
| 2010-11-11 | 505.45 |
| 2010-11-12 | 490.37 |
| 2010-11-15 | 472.55 |
| 2010-11-16 | 468.38 |
| 2010-11-17 | 462.81 |
| 2010-11-18 | 462.00 |
| 2010-11-19 | 457.26 |
| 2010-11-22 | 453.98 |
| 2010-11-23 | 446.68 |
| 2010-11-24 | 453.07 |
| 2010-11-25 | . |
| 2010-11-26 | 446.82 |
| 2010-11-29 | 445.50 |
| 2010-11-30 | 449.03 |
| 2010-12-01 | 466.97 |
| 2010-12-02 | 483.85 |
| 2010-12-03 | 488.33 |
| 2010-12-06 | 490.78 |
| 2010-12-07 | 493.03 |
| 2010-12-08 | 491.38 |
| 2010-12-09 | 491.26 |
| 2010-12-10 | 494.35 |
| 2010-12-13 | 497.58 |
| 2010-12-14 | 491.10 |
| 2010-12-15 | 486.09 |
| 2010-12-16 | 491.61 |
| 2010-12-17 | 495.80 |
| 2010-12-20 | 512.75 |
| 2010-12-21 | 516.69 |
| 2010-12-22 | 529.56 |
| 2010-12-23 | 515.70 |
| 2010-12-24 | . |
| 2010-12-27 | 521.57 |
| 2010-12-28 | 513.43 |
| 2010-12-29 | 515.27 |
| 2010-12-30 | 517.60 |
| 2010-12-31 | 518.49 |
| 2011-01-03 | 528.57 |
| 2011-01-04 | 521.37 |
| 2011-01-05 | 534.71 |
| 2011-01-06 | 551.67 |
| 2011-01-07 | 562.15 |
| 2011-01-10 | 550.76 |
| 2011-01-11 | 563.77 |
| 2011-01-12 | 569.87 |
| 2011-01-13 | 568.88 |
| 2011-01-14 | 585.51 |
| 2011-01-17 | . |
| 2011-01-18 | 582.96 |
| 2011-01-19 | 567.73 |
| 2011-01-20 | 569.40 |
| 2011-01-21 | 560.61 |
| 2011-01-24 | 567.88 |
| 2011-01-25 | 567.88 |
| 2011-01-26 | 575.82 |
| 2011-01-27 | 569.74 |
| 2011-01-28 | 559.77 |
| 2011-01-31 | 549.90 |
| 2011-02-01 | 559.39 |
| 2011-02-02 | 552.14 |
| 2011-02-03 | 540.92 |
| 2011-02-04 | 538.52 |
| 2011-02-07 | 548.42 |
| 2011-02-08 | 561.77 |
| 2011-02-09 | 565.57 |
| 2011-02-10 | 560.93 |
| 2011-02-11 | 562.14 |
| 2011-02-14 | 555.52 |
| 2011-02-15 | 552.28 |
| 2011-02-16 | 561.38 |
| 2011-02-17 | 569.82 |
| 2011-02-18 | 568.01 |
| 2011-02-21 | . |
| 2011-02-22 | 539.08 |
| 2011-02-23 | 535.22 |
| 2011-02-24 | 531.33 |
| 2011-02-25 | 539.36 |
| 2011-02-28 | 536.37 |
| 2011-03-01 | 522.62 |
| 2011-03-02 | 532.40 |
| 2011-03-03 | 537.65 |
| 2011-03-04 | 530.16 |
| 2011-03-07 | 524.31 |
| 2011-03-08 | 547.23 |
| 2011-03-09 | 552.38 |
| 2011-03-10 | 542.90 |
| 2011-03-11 | 540.18 |
| 2011-03-14 | 530.29 |
| 2011-03-15 | 539.08 |
| 2011-03-16 | 528.34 |
| 2011-03-17 | 532.23 |
| 2011-03-18 | 538.51 |
| 2011-03-21 | 544.40 |
| 2011-03-22 | 536.27 |
| 2011-03-23 | 539.08 |
| 2011-03-24 | 540.92 |
| 2011-03-25 | 548.33 |
| 2011-03-28 | 549.24 |
| 2011-03-29 | 543.06 |
| 2011-03-30 | 532.18 |
| 2011-03-31 | 526.87 |
| 2011-04-01 | 529.64 |
| 2011-04-04 | 523.22 |
| 2011-04-05 | 524.01 |
| 2011-04-06 | 530.53 |
| 2011-04-07 | 534.12 |
| 2011-04-08 | 537.15 |
| 2011-04-11 | 536.69 |
| 2011-04-12 | 534.12 |
| 2011-04-13 | 530.91 |
| 2011-04-14 | 528.52 |
| 2011-04-15 | 534.91 |
| 2011-04-18 | 537.82 |
| 2011-04-19 | 548.68 |
| 2011-04-20 | 553.75 |
| 2011-04-21 | 535.01 |
| 2011-04-22 | . |
| 2011-04-25 | 535.88 |
| 2011-04-26 | 537.46 |
| 2011-04-27 | 541.00 |
| 2011-04-28 | 544.12 |
| 2011-04-29 | 550.12 |
| 2011-05-02 | 538.90 |
| 2011-05-03 | 534.66 |
| 2011-05-04 | 537.49 |
| 2011-05-05 | 541.76 |
| 2011-05-06 | 536.65 |
| 2011-05-09 | 531.03 |
| 2011-05-10 | 534.68 |
| 2011-05-11 | 525.08 |
| 2011-05-12 | 524.69 |
| 2011-05-13 | 519.04 |
| 2011-05-16 | 523.83 |
| 2011-05-17 | 520.42 |
| 2011-05-18 | 526.47 |
| 2011-05-19 | 528.85 |
| 2011-05-20 | 532.48 |
| 2011-05-23 | 525.10 |
| 2011-05-24 | 520.83 |
| 2011-05-25 | 525.52 |
| 2011-05-26 | 538.30 |
| 2011-05-27 | 548.90 |
| 2011-05-30 | . |
| 2011-05-31 | 556.38 |
| 2011-06-01 | 543.40 |
| 2011-06-02 | 535.25 |
| 2011-06-03 | 531.44 |
| 2011-06-06 | 516.39 |
| 2011-06-07 | 509.02 |
| 2011-06-08 | 499.12 |
| 2011-06-09 | 502.52 |
| 2011-06-10 | 495.34 |
| 2011-06-13 | 499.65 |
| 2011-06-14 | 509.20 |
| 2011-06-15 | 497.47 |
| 2011-06-16 | 505.06 |
| 2011-06-17 | 511.14 |
| 2011-06-20 | 514.40 |
| 2011-06-21 | 522.53 |
| 2011-06-22 | 526.79 |
| 2011-06-23 | 531.64 |
| 2011-06-24 | 523.69 |
| 2011-06-27 | 528.94 |
| 2011-06-28 | 535.42 |
| 2011-06-29 | 527.21 |
| 2011-06-30 | 527.88 |
| 2011-07-01 | 539.63 |
| 2011-07-04 | . |
| 2011-07-05 | 536.41 |
| 2011-07-06 | 534.54 |
| 2011-07-07 | 547.53 |
| 2011-07-08 | 544.64 |
| 2011-07-11 | 526.83 |
| 2011-07-12 | 524.02 |
| 2011-07-13 | 522.68 |
| 2011-07-14 | 518.93 |
| 2011-07-15 | 515.66 |
| 2011-07-18 | 507.91 |
| 2011-07-19 | 527.48 |
| 2011-07-20 | 526.90 |
| 2011-07-21 | 534.53 |
| 2011-07-22 | 529.68 |
| 2011-07-25 | 525.57 |
| 2011-07-26 | 519.73 |
| 2011-07-27 | 505.87 |
| 2011-07-28 | 507.14 |
| 2011-07-29 | 507.88 |
| 2011-08-01 | 504.20 |
| 2011-08-02 | 485.08 |
| 2011-08-03 | 479.10 |
| 2011-08-04 | 447.89 |
| 2011-08-05 | 443.11 |
| 2011-08-08 | 407.60 |
| 2011-08-09 | 412.61 |
| 2011-08-10 | 388.37 |
| 2011-08-11 | 401.65 |
| 2011-08-12 | 405.99 |
| 2011-08-15 | 423.36 |
| 2011-08-16 | 423.48 |
| 2011-08-17 | 417.90 |
| 2011-08-18 | 390.50 |
| 2011-08-19 | 377.97 |
| 2011-08-22 | 377.57 |
| 2011-08-23 | 375.39 |
| 2011-08-24 | 389.07 |
| 2011-08-25 | 400.21 |
| 2011-08-26 | 407.03 |
| 2011-08-29 | 422.65 |
| 2011-08-30 | 436.02 |
| 2011-08-31 | 433.63 |
| 2011-09-01 | 425.38 |
| 2011-09-02 | 413.89 |
| 2011-09-05 | . |
| 2011-09-06 | 406.64 |
| 2011-09-07 | 421.56 |
| 2011-09-08 | 413.53 |
| 2011-09-09 | 401.00 |
| 2011-09-12 | 401.30 |
| 2011-09-13 | 398.47 |
| 2011-09-14 | 407.23 |
| 2011-09-15 | 409.67 |
| 2011-09-16 | 408.24 |
| 2011-09-19 | 414.75 |
| 2011-09-20 | 414.52 |
| 2011-09-21 | 404.10 |
| 2011-09-22 | 386.26 |
| 2011-09-23 | 389.43 |
| 2011-09-26 | 399.92 |
| 2011-09-27 | 399.31 |
| 2011-09-28 | 389.33 |
| 2011-09-29 | 401.37 |
| 2011-09-30 | 387.99 |
| 2011-10-03 | 366.62 |
| 2011-10-04 | 376.17 |
| 2011-10-05 | 394.14 |
| 2011-10-06 | 397.94 |
| 2011-10-07 | 397.16 |
| 2011-10-10 | 414.67 |
| 2011-10-11 | 415.88 |
| 2011-10-12 | 423.77 |
| 2011-10-13 | 419.19 |
| 2011-10-14 | 422.14 |
| 2011-10-17 | 408.46 |
| 2011-10-18 | 445.11 |
| 2011-10-19 | 438.40 |
| 2011-10-20 | 444.19 |
| 2011-10-21 | 456.34 |
| 2011-10-24 | 468.76 |
| 2011-10-25 | 450.80 |
| 2011-10-26 | 456.91 |
| 2011-10-27 | 473.11 |
| 2011-10-28 | 468.63 |
| 2011-10-31 | 454.86 |
| 2011-11-01 | 442.52 |
| 2011-11-02 | 454.37 |
| 2011-11-03 | 462.69 |
| 2011-11-04 | 461.27 |
| 2011-11-07 | 469.49 |
| 2011-11-08 | 484.75 |
| 2011-11-09 | 460.01 |
| 2011-11-10 | 472.97 |
| 2011-11-11 | 475.81 |
| 2011-11-14 | 471.38 |
| 2011-11-15 | 474.09 |
| 2011-11-16 | 480.74 |
| 2011-11-17 | 473.99 |
| 2011-11-18 | 467.59 |
| 2011-11-21 | 463.80 |
| 2011-11-22 | 468.66 |
| 2011-11-23 | 453.28 |
| 2011-11-24 | . |
| 2011-11-25 | 452.98 |
| 2011-11-28 | 462.65 |
| 2011-11-29 | 467.24 |
| 2011-11-30 | 495.81 |
| 2011-12-01 | 494.89 |
| 2011-12-02 | 495.47 |
| 2011-12-05 | 514.33 |
| 2011-12-06 | 518.89 |
| 2011-12-07 | 518.70 |
| 2011-12-08 | 503.12 |
| 2011-12-09 | 516.27 |
| 2011-12-12 | 512.36 |
| 2011-12-13 | 491.55 |
| 2011-12-14 | 477.55 |
| 2011-12-15 | 485.74 |
| 2011-12-16 | 493.45 |
| 2011-12-19 | 483.92 |
| 2011-12-20 | 509.54 |
| 2011-12-21 | 519.60 |
| 2011-12-22 | 512.69 |
| 2011-12-23 | 508.86 |
| 2011-12-26 | . |
| 2011-12-27 | 506.45 |
| 2011-12-28 | 500.15 |
| 2011-12-29 | 519.79 |
| 2011-12-30 | 516.22 |
| 2012-01-02 | . |
| 2012-01-03 | 528.56 |
| 2012-01-04 | 535.69 |
| 2012-01-05 | 546.39 |
| 2012-01-06 | 536.97 |
| 2012-01-09 | 537.87 |
| 2012-01-10 | 549.09 |
| 2012-01-11 | 570.19 |
| 2012-01-12 | 572.46 |
| 2012-01-13 | 566.85 |
| 2012-01-16 | . |
| 2012-01-17 | 562.85 |
| 2012-01-18 | 584.66 |
| 2012-01-19 | 579.16 |
| 2012-01-20 | 570.46 |
| 2012-01-23 | 564.91 |
| 2012-01-24 | 574.80 |
| 2012-01-25 | 585.75 |
| 2012-01-26 | 562.22 |
| 2012-01-27 | 568.07 |
| 2012-01-30 | 562.56 |
| 2012-01-31 | 552.85 |
| 2012-02-01 | 564.96 |
| 2012-02-02 | 564.29 |
| 2012-02-03 | 590.87 |
| 2012-02-06 | 580.07 |
| 2012-02-07 | 579.13 |
| 2012-02-08 | 585.20 |
| 2012-02-09 | 589.07 |
| 2012-02-10 | 579.76 |
| 2012-02-13 | 595.42 |
| 2012-02-14 | 591.25 |
| 2012-02-15 | 587.73 |
| 2012-02-16 | 585.27 |
| 2012-02-17 | 585.05 |
| 2012-02-20 | . |
| 2012-02-21 | 573.08 |
| 2012-02-22 | 561.74 |
| 2012-02-23 | 569.82 |
| 2012-02-24 | 561.13 |
| 2012-02-27 | 571.80 |
| 2012-02-28 | 560.88 |
| 2012-02-29 | 578.58 |
| 2012-03-01 | 574.82 |
| 2012-03-02 | 567.18 |
| 2012-03-05 | 566.25 |
| 2012-03-06 | 550.99 |
| 2012-03-07 | 573.18 |
| 2012-03-08 | 591.94 |
| 2012-03-09 | 614.71 |
| 2012-03-12 | 618.12 |
| 2012-03-13 | 635.41 |
| 2012-03-14 | 629.73 |
| 2012-03-15 | 642.63 |
| 2012-03-16 | 636.44 |
| 2012-03-19 | 632.16 |
| 2012-03-20 | 627.60 |
| 2012-03-21 | 631.84 |
| 2012-03-22 | 621.18 |
| 2012-03-23 | 614.56 |
| 2012-03-26 | 617.84 |
| 2012-03-27 | 635.63 |
| 2012-03-28 | 645.25 |
| 2012-03-29 | 632.19 |
| 2012-03-30 | 620.11 |
| 2012-04-02 | 611.01 |
| 2012-04-03 | 613.51 |
| 2012-04-04 | 603.77 |
| 2012-04-05 | 594.96 |
| 2012-04-06 | . |
| 2012-04-09 | 600.47 |
| 2012-04-10 | 571.08 |
| 2012-04-11 | 599.71 |
| 2012-04-12 | 615.82 |
| 2012-04-13 | 606.41 |
| 2012-04-16 | 604.37 |
| 2012-04-17 | 613.39 |
| 2012-04-18 | 604.94 |
| 2012-04-19 | 596.92 |
| 2012-04-20 | 615.29 |
| 2012-04-23 | 600.45 |
| 2012-04-24 | 614.37 |
| 2012-04-25 | 624.97 |
| 2012-04-26 | 653.25 |
| 2012-04-27 | 672.96 |
| 2012-04-30 | 662.23 |
| 2012-05-01 | 673.85 |
| 2012-05-02 | 691.84 |
| 2012-05-03 | 679.40 |
| 2012-05-04 | 671.94 |
| 2012-05-07 | 679.34 |
| 2012-05-08 | 670.50 |
| 2012-05-09 | 687.67 |
| 2012-05-10 | 675.02 |
| 2012-05-11 | 685.91 |
| 2012-05-14 | 678.74 |
| 2012-05-15 | 693.22 |
| 2012-05-16 | 684.43 |
| 2012-05-17 | 643.14 |
| 2012-05-18 | 631.95 |
| 2012-05-21 | 650.93 |
| 2012-05-22 | 662.69 |
| 2012-05-23 | 677.89 |
| 2012-05-24 | 684.00 |
| 2012-05-25 | 684.25 |
| 2012-05-28 | . |
| 2012-05-29 | 696.04 |
| 2012-05-30 | 662.36 |
| 2012-05-31 | 667.46 |
| 2012-06-01 | 614.57 |
| 2012-06-04 | 584.24 |
| 2012-06-05 | 607.54 |
| 2012-06-06 | 629.60 |
| 2012-06-07 | 633.83 |
| 2012-06-08 | 644.67 |
| 2012-06-11 | 618.14 |
| 2012-06-12 | 622.80 |
| 2012-06-13 | 608.95 |
| 2012-06-14 | 631.74 |
| 2012-06-15 | 636.61 |
| 2012-06-18 | 657.67 |
| 2012-06-19 | 665.86 |
| 2012-06-20 | 664.42 |
| 2012-06-21 | 646.75 |
| 2012-06-22 | 656.70 |
| 2012-06-25 | 651.13 |
| 2012-06-26 | 675.50 |
| 2012-06-27 | 694.43 |
| 2012-06-28 | 703.75 |
| 2012-06-29 | 738.16 |
| 2012-07-02 | 744.24 |
| 2012-07-03 | 738.63 |
| 2012-07-04 | . |
| 2012-07-05 | 753.37 |
| 2012-07-06 | 755.81 |
| 2012-07-09 | 754.02 |
| 2012-07-10 | 736.03 |
| 2012-07-11 | 722.60 |
| 2012-07-12 | 740.06 |
| 2012-07-13 | 748.12 |
| 2012-07-16 | 751.62 |
| 2012-07-17 | 751.79 |
| 2012-07-18 | 739.50 |
| 2012-07-19 | 715.05 |
| 2012-07-20 | 734.69 |
| 2012-07-23 | 737.10 |
| 2012-07-24 | 718.28 |
| 2012-07-25 | 696.08 |
| 2012-07-26 | 743.25 |
| 2012-07-27 | 743.82 |
| 2012-07-30 | 726.90 |
| 2012-07-31 | 714.49 |
| 2012-08-01 | 708.45 |
| 2012-08-02 | 721.88 |
| 2012-08-03 | 721.93 |
| 2012-08-06 | 723.62 |
| 2012-08-07 | 736.94 |
| 2012-08-08 | 751.34 |
| 2012-08-09 | 769.11 |
| 2012-08-10 | 759.02 |
| 2012-08-13 | 760.74 |
| 2012-08-14 | 763.74 |
| 2012-08-15 | 762.73 |
| 2012-08-16 | 795.93 |
| 2012-08-17 | 797.19 |
| 2012-08-20 | 775.76 |
| 2012-08-21 | 765.83 |
| 2012-08-22 | 790.15 |
| 2012-08-23 | 785.19 |
| 2012-08-24 | 795.79 |
| 2012-08-27 | 784.08 |
| 2012-08-28 | 786.13 |
| 2012-08-29 | 788.77 |
| 2012-08-30 | 787.53 |
| 2012-08-31 | 798.17 |
| 2012-09-03 | . |
| 2012-09-04 | 809.39 |
| 2012-09-05 | 812.12 |
| 2012-09-06 | 835.79 |
| 2012-09-07 | 836.45 |
| 2012-09-10 | 826.09 |
| 2012-09-11 | 833.27 |
| 2012-09-12 | 859.88 |
| 2012-09-13 | 881.50 |
| 2012-09-14 | 906.40 |
| 2012-09-17 | 890.92 |
| 2012-09-18 | 878.92 |
| 2012-09-19 | 905.89 |
| 2012-09-20 | 910.08 |
| 2012-09-21 | 919.85 |
| 2012-09-24 | 909.30 |
| 2012-09-25 | 892.06 |
| 2012-09-26 | 857.04 |
| 2012-09-27 | 865.16 |
| 2012-09-28 | 854.17 |
| 2012-10-01 | 851.34 |
| 2012-10-02 | 858.78 |
| 2012-10-03 | 902.66 |
| 2012-10-04 | 906.91 |
| 2012-10-05 | 907.23 |
| 2012-10-08 | 890.08 |
| 2012-10-09 | 872.43 |
| 2012-10-10 | 877.09 |
| 2012-10-11 | 860.39 |
| 2012-10-12 | 855.25 |
| 2012-10-15 | 885.69 |
| 2012-10-16 | 888.98 |
| 2012-10-17 | 914.94 |
| 2012-10-18 | 926.60 |
| 2012-10-19 | 930.39 |
| 2012-10-22 | 924.47 |
| 2012-10-23 | 911.55 |
| 2012-10-24 | 921.54 |
| 2012-10-25 | 904.74 |
| 2012-10-26 | 900.93 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 902.96 |
| 2012-11-01 | 925.60 |
| 2012-11-02 | 900.54 |
| 2012-11-05 | 926.15 |
| 2012-11-06 | 924.58 |
| 2012-11-07 | 923.98 |
| 2012-11-08 | 909.81 |
| 2012-11-09 | 890.65 |
| 2012-11-12 | 855.11 |
| 2012-11-13 | 850.32 |
| 2012-11-14 | 816.77 |
| 2012-11-15 | 816.63 |
| 2012-11-16 | 841.50 |
| 2012-11-19 | 850.90 |
| 2012-11-20 | 878.37 |
| 2012-11-21 | 881.94 |
| 2012-11-22 | . |
| 2012-11-23 | 890.21 |
| 2012-11-26 | 886.87 |
| 2012-11-27 | 888.12 |
| 2012-11-28 | 882.54 |
| 2012-11-29 | 886.29 |
| 2012-11-30 | 880.02 |
| 2012-12-03 | 880.01 |
| 2012-12-04 | 878.38 |
| 2012-12-05 | 849.03 |
| 2012-12-06 | 849.43 |
| 2012-12-07 | 857.20 |
| 2012-12-10 | 850.94 |
| 2012-12-11 | 853.98 |
| 2012-12-12 | 883.93 |
| 2012-12-13 | 876.32 |
| 2012-12-14 | 873.14 |
| 2012-12-17 | 910.70 |
| 2012-12-18 | 930.66 |
| 2012-12-19 | 922.51 |
| 2012-12-20 | 927.03 |
| 2012-12-21 | 910.11 |
| 2012-12-24 | 906.14 |
| 2012-12-25 | 906.14 |
| 2012-12-26 | 895.84 |
| 2012-12-27 | 897.06 |
| 2012-12-28 | 889.47 |
| 2012-12-31 | 909.97 |
| 2013-01-01 | 909.97 |
| 2013-01-02 | 934.45 |
| 2013-01-03 | 936.84 |
| 2013-01-04 | 950.04 |
| 2013-01-07 | 964.25 |
| 2013-01-08 | 966.17 |
| 2013-01-09 | 975.06 |
| 2013-01-10 | 964.40 |
| 2013-01-11 | 965.51 |
| 2013-01-14 | 960.56 |
| 2013-01-15 | 972.18 |
| 2013-01-16 | 966.18 |
| 2013-01-17 | 997.75 |
| 2013-01-18 | 998.13 |
| 2013-01-21 | 998.13 |
| 2013-01-22 | 999.90 |
| 2013-01-23 | 1014.24 |
| 2013-01-24 | 1016.47 |
| 2013-01-25 | 1038.34 |
| 2013-01-28 | 1015.15 |
| 2013-01-29 | 1049.00 |
| 2013-01-30 | 1034.47 |
| 2013-01-31 | 1035.18 |
| 2013-02-01 | 1018.88 |
| 2013-02-04 | 1001.21 |
| 2013-02-05 | 1014.15 |
| 2013-02-06 | 1008.03 |
| 2013-02-07 | 997.28 |
| 2013-02-08 | 996.26 |
| 2013-02-11 | 988.06 |
| 2013-02-12 | 1030.54 |
| 2013-02-13 | 1027.89 |
| 2013-02-14 | 1025.79 |
| 2013-02-15 | 1022.43 |
| 2013-02-18 | 1022.43 |
| 2013-02-19 | 1008.78 |
| 2013-02-20 | 943.65 |
| 2013-02-21 | 954.63 |
| 2013-02-22 | 962.08 |
| 2013-02-25 | 926.39 |
| 2013-02-26 | 962.84 |
| 2013-02-27 | 981.38 |
| 2013-02-28 | 969.04 |
| 2013-03-01 | 974.03 |
| 2013-03-04 | 996.29 |
| 2013-03-05 | 1017.11 |
| 2013-03-06 | 1020.64 |
| 2013-03-07 | 1022.49 |
| 2013-03-08 | 1027.34 |
| 2013-03-11 | 1024.73 |
| 2013-03-12 | 1007.74 |
| 2013-03-13 | 1013.11 |
| 2013-03-14 | 1034.64 |
| 2013-03-15 | 1032.13 |
| 2013-03-18 | 1030.54 |
| 2013-03-19 | 1037.16 |
| 2013-03-20 | 1075.09 |
| 2013-03-21 | 1050.48 |
| 2013-03-22 | 1045.25 |
| 2013-03-25 | 1034.75 |
| 2013-03-26 | 1030.51 |
| 2013-03-27 | 1035.22 |
| 2013-03-28 | 1030.01 |
| 2013-03-29 | 1030.01 |
| 2013-04-01 | 1015.50 |
| 2013-04-02 | 1002.06 |
| 2013-04-03 | 972.20 |
| 2013-04-04 | 969.53 |
| 2013-04-05 | 978.68 |
| 2013-04-08 | 1002.46 |
| 2013-04-09 | 990.07 |
| 2013-04-10 | 979.28 |
| 2013-04-11 | 982.75 |
| 2013-04-12 | 988.18 |
| 2013-04-15 | 927.71 |
| 2013-04-16 | 954.65 |
| 2013-04-17 | 945.30 |
| 2013-04-18 | 917.03 |
| 2013-04-19 | 936.63 |
| 2013-04-22 | 945.04 |
| 2013-04-23 | 1000.51 |
| 2013-04-24 | 1003.40 |
| 2013-04-25 | 1025.83 |
| 2013-04-26 | 1061.15 |
| 2013-04-29 | 1050.93 |
| 2013-04-30 | 1045.84 |
| 2013-05-01 | 1030.91 |
| 2013-05-02 | 1065.11 |
| 2013-05-03 | 1071.97 |
| 2013-05-06 | 1075.57 |
| 2013-05-07 | 1079.27 |
| 2013-05-08 | 1083.72 |
| 2013-05-09 | 1083.70 |
| 2013-05-10 | 1093.89 |
| 2013-05-13 | 1099.49 |
| 2013-05-14 | 1117.91 |
| 2013-05-15 | 1112.30 |
| 2013-05-16 | 1091.64 |
| 2013-05-17 | 1111.69 |
| 2013-05-20 | 1097.74 |
| 2013-05-21 | 1080.34 |
| 2013-05-22 | 1076.26 |
| 2013-05-23 | 1085.60 |
| 2013-05-24 | 1076.23 |
| 2013-05-27 | 1076.23 |
| 2013-05-28 | 1073.15 |
| 2013-05-29 | 1030.94 |
| 2013-05-30 | 1031.69 |
| 2013-05-31 | 1016.52 |
| 2013-06-03 | 1004.77 |
| 2013-06-04 | 975.19 |
| 2013-06-05 | 960.07 |
| 2013-06-06 | 993.04 |
| 2013-06-07 | 996.06 |
| 2013-06-10 | 971.94 |
| 2013-06-11 | 949.24 |
| 2013-06-12 | 947.81 |
| 2013-06-13 | 989.52 |
| 2013-06-14 | 992.91 |
| 2013-06-17 | 1011.19 |
| 2013-06-18 | 1015.63 |
| 2013-06-19 | 983.31 |
| 2013-06-20 | 914.25 |
| 2013-06-21 | 909.35 |
| 2013-06-24 | 901.58 |
| 2013-06-25 | 910.77 |
| 2013-06-26 | 917.29 |
| 2013-06-27 | 944.35 |
| 2013-06-28 | 923.01 |
| 2013-07-01 | 920.26 |
| 2013-07-02 | 913.18 |
| 2013-07-03 | 919.72 |
| 2013-07-04 | 919.72 |
| 2013-07-05 | 892.05 |
| 2013-07-08 | 872.49 |
| 2013-07-09 | 920.61 |
| 2013-07-10 | 913.10 |
| 2013-07-11 | 979.39 |
| 2013-07-12 | 971.92 |
| 2013-07-15 | 940.25 |
| 2013-07-16 | 935.34 |
| 2013-07-17 | 948.09 |
| 2013-07-18 | 934.16 |
| 2013-07-19 | 942.50 |
| 2013-07-22 | 926.54 |
| 2013-07-23 | 939.37 |
| 2013-07-24 | 901.82 |
| 2013-07-25 | 858.19 |
| 2013-07-26 | 855.81 |
| 2013-07-29 | 856.87 |
| 2013-07-30 | 854.04 |
#2013-07-31| 876.12
#2013-08-01| 878.65
#2013-08-02| 896.07
#2013-08-05| 879.27
#2013-08-06| 856.46
#2013-08-07| 832.43
#2013-08-08| 835.97
#2013-08-09| 837.48
#2013-08-12| 841.64
#2013-08-13| 824.40
#2013-08-14| 809.79
#2013-08-15| 846.45
#2013-08-16| 848.55
#2013-08-19| 817.35
#2013-08-20| 844.76
#2013-08-21| 840.90
#2013-08-22| 857.09
#2013-08-23| 833.28
#2013-08-26| 836.59
#2013-08-27| 814.87
#2013-08-28| 805.12
#2013-08-29| 824.62
#2013-08-30| 807.65
#2013-09-02| 807.65
#2013-09-03| 802.94
#2013-09-04| 804.17
#2013-09-05| 798.07
#2013-09-06| 812.45
#2013-09-09| 857.45
#2013-09-10| 845.13
#2013-09-11| 867.16
#2013-09-12| 868.66
#2013-09-13| 862.22
#2013-09-16| 880.96
#2013-09-17| 883.50
#2013-09-18| 934.05
#2013-09-19| 916.21
#2013-09-20| 893.73
#2013-09-23| 879.83
#2013-09-24| 898.33
#2013-09-25| 901.47
#2013-09-26| 898.00
#2013-09-27| 880.99
#2013-09-30| 875.02
#2013-10-01| 879.88
#2013-10-02| 888.28
#2013-10-03| 872.03
#2013-10-04| 851.61
#2013-10-07| 848.02
#2013-10-08| 829.10
#2013-10-09| 824.38
#2013-10-10| 836.97
#2013-10-11| 854.03
#2013-10-14| 843.88
#2013-10-15| 821.37
#2013-10-16| 838.92
#2013-10-17| 875.14
#2013-10-18| 871.32
#2013-10-21| 855.76
#2013-10-22| 877.85
#2013-10-23| 886.24
#2013-10-24| 914.70
#2013-10-25| 914.55
#2013-10-28| 910.33
#2013-10-29| 923.35
#2013-10-30| 905.98
#2013-10-31| 886.26
#2013-11-01| 876.24
#2013-11-04| 885.83
#2013-11-05| 871.55
#2013-11-06| 881.19
#2013-11-07| 874.33
#2013-11-08| 851.19
#2013-11-11| 846.80
#2013-11-12| 858.42
#2013-11-13| 867.80
#2013-11-14| 892.55
#2013-11-15| 895.91
#2013-11-18| 896.05
#2013-11-19| 895.57
#2013-11-20| 895.34
#2013-11-21| 909.08
#2013-11-22| 900.44
#2013-11-25| 898.44
#2013-11-26| 933.02
#2013-11-27| 931.48
#2013-11-28| 931.48
#2013-11-29| 922.59
#2013-12-02| 906.83
#2013-12-03| 902.12
#2013-12-04| 894.92
#2013-12-05| 886.65
#2013-12-06| 895.76
#2013-12-09| 909.47
#2013-12-10| 911.49
#2013-12-11| 893.07
#2013-12-12| 891.66
#2013-12-13| 890.64
#2013-12-16| 897.10
#2013-12-17| 898.78
#2013-12-18| 937.32
#2013-12-19| 931.26
#2013-12-20| 947.51
#2013-12-23| 984.73
#2013-12-24| 987.62
#2013-12-25| 987.62
#2013-12-26| 992.68
#2013-12-27|1000.50
#2013-12-30|1004.41
#2013-12-31|1009.77
#2014-01-01|1009.77
#2014-01-02| 997.85
#2014-01-03| 992.49
#2014-01-06| 978.73
#2014-01-07| 975.55
#2014-01-08| 983.37
#2014-01-09| 984.62
#2014-01-10|1000.00
#2014-01-13| 974.91
#2014-01-14| 979.82
#2014-01-15| 979.16
#2014-01-16| 986.57
#2014-01-17| 972.37
#2014-01-20| .
#2014-01-21| 968.65
#2014-01-22| 986.37
#2014-01-23| 988.54
#2014-01-24| 954.31
#2014-01-27| 957.31
#2014-01-28|1009.67
#2014-01-29|1013.25
#2014-01-30|1013.24
#2014-01-31|1040.53
#2014-02-03|1014.56
#2014-02-04|1028.41
#2014-02-05|1018.38
#2014-02-06|1050.72
#2014-02-07|1052.07
#2014-02-10|1036.41
#2014-02-11|1034.46
#2014-02-12|1030.16
#2014-02-13|1042.24
#2014-02-14|1056.56
#2014-02-17| .
#2014-02-18|1046.10
#2014-02-19|1037.50
#2014-02-20|1047.21
#2014-02-21|1062.94
#2014-02-24|1063.44
#2014-02-25|1072.47
#2014-02-26|1101.73
#2014-02-27|1107.03
#2014-02-28|1097.99
#2014-03-03|1094.10
#2014-03-04|1100.80
#2014-03-05|1088.23
#2014-03-06|1083.91
#2014-03-07|1070.82
#2014-03-10|1047.28
#2014-03-11|1045.81
#2014-03-12|1045.24
#2014-03-13|1021.47
#2014-03-14|1016.37
#2014-03-17|1015.70
#2014-03-18|1028.04
#2014-03-19|1033.62
#2014-03-20|1015.73
#2014-03-21| 999.64
#2014-03-24| 992.32
#2014-03-25| 992.17
#2014-03-26| 980.00
#2014-03-27| 986.03
#2014-03-28| 999.50
#2014-03-31|1003.14
#2014-04-01|1021.62
#2014-04-02|1022.31
#2014-04-03|1029.74
#2014-04-04|1024.83
#2014-04-07|1002.95
#2014-04-08|1005.37
#2014-04-09|1007.02
#2014-04-10| 997.93
#2014-04-11| 986.10
#2014-04-14| 989.34
#2014-04-15| 984.11
#2014-04-16| 988.65
#2014-04-17| 974.77
#2014-04-18| .
#2014-04-21| 966.97
#2014-04-22| 969.70
#2014-04-23| 957.58
#2014-04-24| 997.75
#2014-04-25| 978.04
#2014-04-28| 978.56
#2014-04-29| 979.09
#2014-04-30| 976.15
#2014-05-01| 991.51
#2014-05-02|1005.88
#2014-05-05| 994.73
#2014-05-06| 976.11
#2014-05-07| 976.40
#2014-05-08| 971.83
#2014-05-09| 972.74
#2014-05-12| 994.57
#2014-05-13|1004.60
#2014-05-14| 980.87
#2014-05-15| 981.77
#2014-05-16| 985.03
#2014-05-19| 979.56
#2014-05-20| 974.53
#2014-05-21| 978.04
#2014-05-22| 997.98
#2014-05-23|1026.23
#2014-05-26| .
#2014-05-27|1023.78
#2014-05-28|1028.42
#2014-05-29|1038.66
#2014-05-30|1031.99
#2014-06-02|1033.59
#2014-06-03|1034.45
#2014-06-04|1029.91
#2014-06-05|1040.34
#2014-06-06|1056.76
#2014-06-09|1063.68
#2014-06-10|1058.61
#2014-06-11|1040.30
#2014-06-12|1029.47
#2014-06-13|1022.59
#2014-06-16|1033.16
#2014-06-17|1034.37
#2014-06-18|1034.80
#2014-06-19|1036.10
#2014-06-20|1033.30
#2014-06-23|1036.07
#2014-06-24|1047.05
#2014-06-25|1052.41
#2014-06-26|1045.44
#2014-06-27|1049.82
#2014-06-30|1062.98
#2014-07-01|1079.70
#2014-07-02|1065.41
#2014-07-03|1068.88
#2014-07-04| .
#2014-07-07|1049.88
#2014-07-08|1046.94
#2014-07-09|1049.62
#2014-07-10|1041.60
#2014-07-11|1031.93
#2014-07-14|1028.35
#2014-07-15|1026.41
#2014-07-16|1044.24
#2014-07-17|1012.34
#2014-07-18|1013.31
#2014-07-21|1018.20
#2014-07-22|1032.70
#2014-07-23|1050.73
#2014-07-24| 996.12
#2014-07-25| 979.24
#2014-07-28| 969.59
#2014-07-29| 961.37
#2014-07-30| 951.61
#2014-07-31| 938.31
#2014-08-01| 936.67
#2014-08-04| 941.60
#2014-08-05| 935.38
#2014-08-06| 932.07
#2014-08-07| 930.17
#2014-08-08| 951.37
#2014-08-11| 950.14
#2014-08-12| 940.96
#2014-08-13| 944.61
#2014-08-14| 963.23
#2014-08-15| 959.25
#2014-08-18| 977.51
#2014-08-19|1002.26
#2014-08-20|1005.29
#2014-08-21|1004.82
#2014-08-22|1004.74
#2014-08-25| 998.58
#2014-08-26|1001.49
#2014-08-27|1002.46
#2014-08-28|1001.01
#2014-08-29|1004.56
#2014-09-01| .
#2014-09-02| 999.50
#2014-09-03| 970.07
#2014-09-04| 977.98
#2014-09-05| 981.23
#2014-09-08| 984.14
#2014-09-09| 985.53
#2014-09-10| 994.61
#2014-09-11| 996.72
#2014-09-12| 981.13
#2014-09-15| 985.84
#2014-09-16| 985.33
#2014-09-17|1015.96
#2014-09-18|1012.26
#2014-09-19|1002.84
#2014-09-22| 977.05
#2014-09-23| 977.10
#2014-09-24| 973.39
#2014-09-25| 960.87
#2014-09-26| 963.12
#2014-09-29| 955.71
#2014-09-30| 945.39
#2014-10-01| 937.86
#2014-10-02| 945.97
#2014-10-03| 958.80
#2014-10-06| 968.19
#2014-10-07| 961.76
#2014-10-08| 975.86
#2014-10-09| 957.04
#2014-10-10| 924.72
#2014-10-13| 899.63
#2014-10-14| 921.79
#2014-10-15| 945.59
#2014-10-16| 940.54
#2014-10-17| 978.21
#2014-10-20|1009.78
#2014-10-21|1019.96
#2014-10-22|1022.42
#2014-10-23|1034.62
#2014-10-24|1037.20
#2014-10-27|1035.64
#2014-10-28|1044.07
#2014-10-29|1031.54
#2014-10-30|1030.00
#2014-10-31|1027.91
#2014-11-03|1035.42
#2014-11-04|1021.99
#2014-11-05|1019.64
#2014-11-06|1040.44
#2014-11-07|1050.30
#2014-11-10|1065.82
#2014-11-11|1089.62
#2014-11-12|1081.00
#2014-11-13|1087.17
#2014-11-14|1088.97
#2014-11-17|1090.10
#2014-11-18|1094.79
#2014-11-19|1093.76
#2014-11-20|1112.90
#2014-11-21|1123.30
#2014-11-24|1127.39
#2014-11-25|1122.22
#2014-11-26|1117.92
#2014-11-27| .
#2014-11-28|1127.65
#2014-12-01|1116.42
#2014-12-02|1124.10
#2014-12-03|1114.57
#2014-12-04|1106.13
#2014-12-05|1107.92
#2014-12-08|1105.30
#2014-12-09|1103.88
#2014-12-10|1056.05
#2014-12-11|1062.37
#2014-12-12|1043.82
#2014-12-15|1030.95
#2014-12-16|1018.05
#2014-12-17|1053.42
#2014-12-18|1071.56
#2014-12-19|1075.74
#2014-12-22|1078.24
#2014-12-23|1074.64
#2014-12-24|1076.80
#2014-12-25| .
#2014-12-26|1080.66
#2014-12-29|1089.13
#2014-12-30|1095.89
#2014-12-31|1108.51
#2015-01-01| .
#2015-01-02|1096.59
#2015-01-05|1086.82
#2015-01-06|1076.01
#2015-01-07|1120.53
#2015-01-08|1145.42
#2015-01-09|1151.27
#2015-01-12|1152.92
#2015-01-13|1123.14
#2015-01-14|1122.09
#2015-01-15|1057.22
#2015-01-16|1081.57
#2015-01-19| .
#2015-01-20|1053.09
#2015-01-21|1068.64
#2015-01-22|1077.13
#2015-01-23|1064.45
#2015-01-26|1088.73
#2015-01-27|1084.58
#2015-01-28|1074.64
#2015-01-29|1118.46
#2015-01-30|1091.28
#2015-02-02|1093.87
#2015-02-03|1117.24
#2015-02-04|1138.70
#2015-02-05|1136.30
#2015-02-06|1166.46
#2015-02-09|1171.41
#2015-02-10|1192.20
#2015-02-11|1184.62
#2015-02-12|1206.91
#2015-02-13|1203.06
#2015-02-16| .
#2015-02-17|1209.63
#2015-02-18|1204.17
#2015-02-19|1203.35
#2015-02-20|1205.15
#2015-02-23|1194.42
#2015-02-24|1224.96
#2015-02-25|1213.49
#2015-02-26|1203.10
#2015-02-27|1204.04
#2015-03-02|1201.18
#2015-03-03|1178.86
#2015-03-04|1190.20
#2015-03-05|1195.64
#2015-03-06|1161.02
#2015-03-09|1164.00
#2015-03-10|1154.99
#2015-03-11|1160.51
#2015-03-12|1178.45
#2015-03-13|1168.28
#2015-03-16|1170.89
#2015-03-17|1162.76
#2015-03-18|1186.39
#2015-03-19|1184.42
#2015-03-20|1202.38
#2015-03-23|1188.06
#2015-03-24|1204.84
#2015-03-25|1187.04
#2015-03-26|1181.65
#2015-03-27|1206.72
#2015-03-30|1224.56
#2015-03-31|1229.22
#2015-04-01|1226.50
#2015-04-02|1254.18
#2015-04-03| .
#2015-04-06|1244.47
#2015-04-07|1215.26
#2015-04-08|1234.53
#2015-04-09|1226.76
#2015-04-10|1227.50
#2015-04-13|1219.52
#2015-04-14|1232.69
#2015-04-15|1243.96
#2015-04-16|1217.55
#2015-04-17|1201.29
#2015-04-20|1190.73
#2015-04-21|1214.42
#2015-04-22|1179.46
#2015-04-23|1131.62
#2015-04-24|1147.69
#2015-04-27|1135.46
#2015-04-28|1141.48
#2015-04-29|1129.30
#2015-04-30|1108.97
#2015-05-01|1126.52
#2015-05-04|1119.79
#2015-05-05|1104.63
#2015-05-06|1107.14
#2015-05-07|1125.77
#2015-05-08|1135.35
#2015-05-11|1119.15
#2015-05-12|1120.56
#2015-05-13|1118.28
#2015-05-14|1133.56
#2015-05-15|1148.00
#2015-05-18|1159.17
#2015-05-19|1168.62
#2015-05-20|1173.47
#2015-05-21|1167.36
#2015-05-22|1162.55
#2015-05-25| .
#2015-05-26|1143.18
#2015-05-27|1138.94
#2015-05-28|1143.68
#2015-05-29|1129.58
#2015-06-01|1138.73
#2015-06-02|1135.40
#2015-06-03|1143.36
#2015-06-04|1129.11
#2015-06-05|1131.88
#2015-06-08|1120.72
#2015-06-09|1119.90
#2015-06-10|1136.68
#2015-06-11|1143.48
#2015-06-12|1149.76
#2015-06-15|1151.47
#2015-06-16|1145.01
#2015-06-17|1144.24
#2015-06-18|1150.92
#2015-06-19|1172.66
#2015-06-22|1185.02
#2015-06-23|1183.37
#2015-06-24|1203.60
#2015-06-25|1204.42
#2015-06-26|1210.12
#2015-06-29|1186.83
#2015-06-30|1189.16
#2015-07-01|1198.40
#2015-07-02|1200.84
#2015-07-03| .
#2015-07-06|1199.89
#2015-07-07|1225.51
#2015-07-08|1207.53
#2015-07-09|1211.83
#2015-07-10|1227.45
#2015-07-13|1232.35
#2015-07-14|1238.53
#2015-07-15|1219.96
#2015-07-16|1215.70
#2015-07-17|1203.43
#2015-07-20|1189.69
#2015-07-21|1195.75
#2015-07-22|1225.28
#2015-07-23|1214.03
#2015-07-24|1182.52
#2015-07-27|1184.64
#2015-07-28|1203.15
#2015-07-29|1225.69
#2015-07-30|1244.47
#2015-07-31|1255.85
#2015-08-03|1250.12
#2015-08-04|1229.89
#2015-08-05|1211.68
#2015-08-06|1205.48
#2015-08-07|1205.73
#2015-08-10|1228.32
#2015-08-11|1244.24
#2015-08-12|1257.63
#2015-08-13|1280.97
#2015-08-14|1278.03
#2015-08-17|1303.92
#2015-08-18|1331.62
#2015-08-19|1336.33
#2015-08-20|1313.43
#2015-08-21|1288.09
#2015-08-24|1221.36
#2015-08-25|1169.05
#2015-08-26|1209.59
#2015-08-27|1242.44
#2015-08-28|1233.36
#2015-08-31|1244.53
#2015-09-01|1212.69
#2015-09-02|1248.34
#2015-09-03|1267.09
#2015-09-04|1239.35
#2015-09-07| .
#2015-09-08|1278.58
#2015-09-09|1259.82
#2015-09-10|1252.35
#2015-09-11|1275.76
#2015-09-14|1273.99
#2015-09-15|1273.48
#2015-09-16|1276.89
#2015-09-17|1293.29
#2015-09-18|1267.42
#2015-09-21|1251.44
#2015-09-22|1218.17
#2015-09-23|1224.06
#2015-09-24|1233.55
#2015-09-25|1242.46
#2015-09-28|1187.92
#2015-09-29|1168.26
#2015-09-30|1184.96
#2015-10-01|1197.59
#2015-10-02|1203.47
#2015-10-05|1244.75
#2015-10-06|1213.57
#2015-10-07|1240.98
#2015-10-08|1250.28
#2015-10-09|1250.93
#2015-10-12|1258.32
#2015-10-13|1238.70
#2015-10-14|1201.00
#2015-10-15|1217.71
#2015-10-16|1220.97
#2015-10-19|1228.33
#2015-10-20|1254.95
#2015-10-21|1262.64
#2015-10-22|1246.47
#2015-10-23|1255.68
#2015-10-26|1247.77
#2015-10-27|1221.73
#2015-10-28|1238.35
#2015-10-29|1202.20
#2015-10-30|1216.30
#2015-11-02|1226.23
#2015-11-03|1226.95
#2015-11-04|1221.52
#2015-11-05|1207.28
#2015-11-06|1195.86
#2015-11-09|1177.00
#2015-11-10|1226.04
#2015-11-11|1248.99
#2015-11-12|1218.30
#2015-11-13|1207.55
#2015-11-16|1240.95
#2015-11-17|1237.26
#2015-11-18|1260.24
#2015-11-19|1263.85
#2015-11-20|1272.27
#2015-11-23|1273.97
#2015-11-24|1284.87
#2015-11-25|1293.53
#2015-11-26| .
#2015-11-27|1295.29
#2015-11-30|1279.64
#2015-12-01|1303.47
#2015-12-02|1275.82
#2015-12-03|1254.35
#2015-12-04|1292.45
#2015-12-07|1293.66
#2015-12-08|1256.62
#2015-12-09|1224.09
#2015-12-10|1239.18
#2015-12-11|1223.80
#2015-12-14|1205.45
#2015-12-15|1216.28
#2015-12-16|1245.63
#2015-12-17|1218.12
#2015-12-18|1192.85
#2015-12-21|1209.99
#2015-12-22|1225.14
#2015-12-23|1230.25
#2015-12-24|1232.59
#2015-12-25| .
#2015-12-28|1232.32
#2015-12-29|1239.84
#2015-12-30|1232.75
#2015-12-31|1221.84
#2016-01-01| .
#2016-01-04|1169.13
#2016-01-05|1177.46
#2016-01-06|1151.18
#2016-01-07|1105.41
#2016-01-08|1075.95
#2016-01-11|1085.36
#2016-01-12|1101.69
#2016-01-13|1073.85
#2016-01-14|1062.06
#2016-01-15|1053.78
#2016-01-18| .
#2016-01-19|1052.96
#2016-01-20|1039.90
#2016-01-21|1050.94
#2016-01-22|1079.57
#2016-01-25|1043.17
#2016-01-26|1081.67
#2016-01-27|1064.03
#2016-01-28|1064.17
#2016-01-29|1088.53
#2016-02-01|1073.64
#2016-02-02|1047.02
#2016-02-03|1045.17
#2016-02-04|1050.32
#2016-02-05|1017.42
#2016-02-08| 985.64
#2016-02-09| 992.95
#2016-02-10|1006.04
#2016-02-11| 964.94
#2016-02-12|1001.03
#2016-02-15| .
#2016-02-16|1022.75
#2016-02-17|1024.91
#2016-02-18|1018.42
#2016-02-19|1024.23
#2016-02-22|1051.69
#2016-02-23|1061.30
#2016-02-24|1061.74
#2016-02-25|1087.65
#2016-02-26|1088.67
#2016-02-29|1080.42
#2016-03-01|1111.68
#2016-03-02|1126.36
#2016-03-03|1144.25
#2016-03-04|1134.38
#2016-03-07|1133.48
#2016-03-08|1114.96
#2016-03-09|1126.92
#2016-03-10|1123.94
#2016-03-11|1161.31
#2016-03-14|1154.01
#2016-03-15|1147.25
#2016-03-16|1166.33
#2016-03-17|1180.53
#2016-03-18|1193.74
#2016-03-21|1182.12
#2016-03-22|1176.07
#2016-03-23|1160.13
#2016-03-24|1161.95
#2016-03-25| .
#2016-03-28|1174.19
#2016-03-29|1209.45
#2016-03-30|1192.58
#2016-03-31|1199.62
#2016-04-01|1195.20
#2016-04-04|1168.18
#2016-04-05|1166.96
#2016-04-06|1190.46
#2016-04-07|1184.97
#2016-04-08|1189.65
#2016-04-11|1187.87
#2016-04-12|1196.96
#2016-04-13|1225.30
#2016-04-14|1221.05
#2016-04-15|1219.10
#2016-04-18|1217.45
#2016-04-19|1210.06
#2016-04-20|1216.08
#2016-04-21|1215.22
#2016-04-22|1202.48
#2016-04-25|1195.51
#2016-04-26|1204.99
#2016-04-27|1211.28
#2016-04-28|1165.26
#2016-04-29|1155.62
#2016-05-02|1169.69
#2016-05-03|1145.62
#2016-05-04|1142.45
#2016-05-05|1133.21
#2016-05-06|1136.26
#2016-05-09|1140.85
#2016-05-10|1147.80
#2016-05-11|1135.28
#2016-05-12|1135.02
#2016-05-13|1130.66
#2016-05-16|1142.41
#2016-05-17|1147.36
#2016-05-18|1140.25
#2016-05-19|1134.17
#2016-05-20|1155.06
#2016-05-23|1142.03
#2016-05-24|1194.55
#2016-05-25|1190.85
#2016-05-26|1192.43
#2016-05-27|1198.72
#2016-05-30| .
#2016-05-31|1195.46
#2016-06-01|1200.93
#2016-06-02|1201.13
#2016-06-03|1197.71
#2016-06-06|1198.99
#2016-06-07|1224.81
#2016-06-08|1240.21
#2016-06-09|1233.29
#2016-06-10|1211.35
#2016-06-13|1189.68
#2016-06-14|1178.24
#2016-06-15|1186.95
#2016-06-16|1185.17
#2016-06-17|1196.10
#2016-06-20|1203.45
#2016-06-21|1197.73
#2016-06-22|1187.50
#2016-06-23|1205.92
#2016-06-24|1166.90
#2016-06-27|1136.95
#2016-06-28|1163.88
#2016-06-29|1190.30
#2016-06-30|1209.76
#2016-07-01|1217.20
#2016-07-04| .
#2016-07-05|1209.14
#2016-07-06|1234.77
#2016-07-07|1243.17
#2016-07-08|1281.67
#2016-07-11|1277.55
#2016-07-12|1275.72
#2016-07-13|1273.64
#2016-07-14|1269.73
#2016-07-15|1264.54
#2016-07-18|1268.39
#2016-07-19|1267.69
#2016-07-20|1275.42
#2016-07-21|1282.03
#2016-07-22|1280.63
#2016-07-25|1283.15
#2016-07-26|1290.83
#2016-07-27|1280.47
#2016-07-28|1275.51
#2016-07-29|1239.72
#2016-08-01|1241.21
#2016-08-02|1213.98
#2016-08-03|1220.82
#2016-08-04|1220.35
#2016-08-05|1238.55
#2016-08-08|1231.01
#2016-08-09|1234.18
#2016-08-10|1231.13
#2016-08-11|1238.45
#2016-08-12|1230.45
#2016-08-15|1245.88
#2016-08-16|1241.39
#2016-08-17|1228.66
#2016-08-18|1231.37
#2016-08-19|1228.02
#2016-08-22|1234.63
#2016-08-23|1275.29
#2016-08-24|1258.89
#2016-08-25|1258.59
#2016-08-26|1237.36
#2016-08-29|1240.55
#2016-08-30|1251.12
#2016-08-31|1249.97
#2016-09-01|1235.88
#2016-09-02|1235.26
#2016-09-05| .
#2016-09-06|1235.24
#2016-09-07|1250.34
#2016-09-08|1237.17
#2016-09-09|1191.19
#2016-09-12|1205.74
#2016-09-13|1181.28
#2016-09-14|1182.91
#2016-09-15|1192.28
#2016-09-16|1174.88
#2016-09-19|1188.64
#2016-09-20|1163.67
#2016-09-21|1170.03
#2016-09-22|1181.06
#2016-09-23|1172.15
#2016-09-26|1167.78
#2016-09-27|1169.16
#2016-09-28|1178.33
#2016-09-29|1164.84
#2016-09-30|1170.59
#2016-10-03|1165.88
#2016-10-04|1157.30
#2016-10-05|1165.34
#2016-10-06|1170.82
#2016-10-07|1152.82
#2016-10-10|1155.53
#2016-10-11|1146.60
#2016-10-12|1149.71
#2016-10-13|1130.81
#2016-10-14|1130.91
#2016-10-17|1129.64
#2016-10-18|1144.99
#2016-10-19|1153.48
#2016-10-20|1131.83
#2016-10-21|1125.15
#2016-10-24|1132.69
#2016-10-25|1112.19
#2016-10-26|1107.80
#2016-10-27|1086.21
#2016-10-28|1105.43
#2016-10-31|1111.16
#2016-11-01|1102.37
#2016-11-02|1094.28
#2016-11-03|1086.87
#2016-11-04|1101.23
#2016-11-07|1118.68
#2016-11-08|1093.38
#2016-11-09|1086.52
#2016-11-10|1105.20
#2016-11-11|1095.54
#2016-11-14|1117.32
#2016-11-15|1120.79
#2016-11-16|1110.45
#2016-11-17|1137.50
#2016-11-18|1140.52
#2016-11-21|1151.50
#2016-11-22|1146.30
#2016-11-23|1154.01
#2016-11-24| .
#2016-11-25|1162.13
#2016-11-28|1150.80
#2016-11-29|1164.50
#2016-11-30|1130.02
#2016-12-01|1110.66
#2016-12-02|1109.85
#2016-12-05|1122.43
#2016-12-06|1151.46
#2016-12-07|1180.45
#2016-12-08|1205.44
#2016-12-09|1185.70
#2016-12-12|1192.68
#2016-12-13|1195.59
#2016-12-14|1163.95
#2016-12-15|1145.90
#2016-12-16|1155.75
#2016-12-19|1159.37
#2016-12-20|1158.09
#2016-12-21|1166.23
#2016-12-22|1150.00
#2016-12-23|1144.29
#2016-12-26| .
#2016-12-27|1160.61
#2016-12-28|1150.57
#2016-12-29|1148.20
#2016-12-30|1141.35
#2017-01-02| .
#2017-01-03|1145.77
#2017-01-04|1171.59
#2017-01-05|1175.35
#2017-01-06|1153.01
#2017-01-09|1152.91
#2017-01-10|1159.11
#2017-01-11|1169.47
#2017-01-12|1173.85
#2017-01-13|1173.56
#2017-01-16| .
#2017-01-17|1170.64
#2017-01-18|1171.20
#2017-01-19|1157.27
#2017-01-20|1163.13
#2017-01-23|1167.34
#2017-01-24|1228.08
#2017-01-25|1265.09
#2017-01-26|1272.32
#2017-01-27|1252.51
#2017-01-30|1249.74
#2017-01-31|1233.23
#2017-02-01|1231.02
#2017-02-02|1233.93
#2017-02-03|1240.52
#2017-02-06|1231.22
#2017-02-07|1227.57
#2017-02-08|1237.01
#2017-02-09|1238.49
#2017-02-10|1263.18
#2017-02-13|1258.74
#2017-02-14|1248.40
#2017-02-15|1264.54
#2017-02-16|1251.27
#2017-02-17|1254.15
#2017-02-20| .
#2017-02-21|1270.28
#2017-02-22|1283.23
#2017-02-23|1279.59
#2017-02-24|1287.89
#2017-02-27|1311.97
#2017-02-28|1309.96
#2017-03-01|1339.37
#2017-03-02|1333.69
#2017-03-03|1337.51
#2017-03-06|1338.06
#2017-03-07|1352.65
#2017-03-08|1377.75
#2017-03-09|1369.26
#2017-03-10|1392.99
#2017-03-13|1376.48
#2017-03-14|1366.90
#2017-03-15|1379.73
#2017-03-16|1407.49
#2017-03-17|1400.43
#2017-03-20|1396.55
#2017-03-21|1374.09
#2017-03-22|1367.18
#2017-03-23|1373.82
#2017-03-24|1376.02
#2017-03-27|1375.05
#2017-03-28|1385.09
#2017-03-29|1388.64
#2017-03-30|1392.27
#2017-03-31|1387.52
#2017-04-03|1384.47
#2017-04-04|1378.79
#2017-04-05|1373.86
#2017-04-06|1378.35
#2017-04-07|1371.54
#2017-04-10|1380.34
#2017-04-11|1403.36
#2017-04-12|1392.82
#2017-04-13|1399.21
#2017-04-14| .
#2017-04-17|1419.18
#2017-04-18|1423.13
#2017-04-19|1421.13
#2017-04-20|1385.64
#2017-04-21|1386.44
#2017-04-24|1382.17
#2017-04-25|1359.88
#2017-04-26|1374.15
#2017-04-27|1384.02
#2017-04-28|1369.01
#2017-05-01|1365.53
#2017-05-02|1356.30
#2017-05-03|1355.39
#2017-05-04|1361.74
#2017-05-05|1366.50
#2017-05-08|1367.15
#2017-05-09|1388.49
#2017-05-10|1390.77
#2017-05-11|1395.60
#2017-05-12|1385.49
#2017-05-15|1403.74
#2017-05-16|1413.29
#2017-05-17|1384.06
#2017-05-18|1403.10
#2017-05-19|1429.56
#2017-05-22|1438.78
#2017-05-23|1415.43
#2017-05-24|1424.51
#2017-05-25|1413.81
#2017-05-26|1407.85
#2017-05-29| .
#2017-05-30|1402.09
#2017-05-31|1396.57
#2017-06-01|1417.96
#2017-06-02|1441.53
#2017-06-05|1428.68
#2017-06-06|1426.51
#2017-06-07|1439.60
#2017-06-08|1434.25
#2017-06-09|1430.55
#2017-06-12|1436.57
#2017-06-13|1463.44
#2017-06-14|1477.62
#2017-06-15|1459.00
#2017-06-16|1454.99
#2017-06-19|1461.61
#2017-06-20|1475.66
#2017-06-21|1471.12
#2017-06-22|1452.52
#2017-06-23|1452.90
#2017-06-26|1460.16
#2017-06-27|1451.94
#2017-06-28|1471.42
#2017-06-29|1444.85
#2017-06-30|1473.30
#2017-07-03|1464.69
#2017-07-04| .
#2017-07-05|1470.73
#2017-07-06|1464.13
#2017-07-07|1506.05
#2017-07-10|1535.46
#2017-07-11|1519.68
#2017-07-12|1512.78
#2017-07-13|1515.04
#2017-07-14|1519.42
#2017-07-17|1515.58
#2017-07-18|1496.73
#2017-07-19|1506.70
#2017-07-20|1496.19
#2017-07-21|1525.43
#2017-07-24|1524.34
#2017-07-25|1537.36
#2017-07-26|1522.30
#2017-07-27|1518.31
#2017-07-28|1502.95
#2017-07-31|1496.83
#2017-08-01|1520.95
#2017-08-02|1533.77
#2017-08-03|1536.88
#2017-08-04|1542.29
#2017-08-07|1542.82
#2017-08-08|1545.93
#2017-08-09|1545.58
#2017-08-10|1513.25
#2017-08-11|1522.97
#2017-08-14|1544.61
#2017-08-15|1548.67
#2017-08-16|1558.38
#2017-08-17|1530.05
#2017-08-18|1506.49
#2017-08-21|1512.90
#2017-08-22|1504.39
#2017-08-23|1495.56
#2017-08-24|1488.25
#2017-08-25|1504.42
#2017-08-28|1492.85
#2017-08-29|1486.89
#2017-08-30|1494.89
#2017-08-31|1524.20
#2017-09-01|1524.72
#2017-09-04| .
#2017-09-05|1508.49
#2017-09-06|1507.34
#2017-09-07|1503.43
#2017-09-08|1521.85
#2017-09-11|1550.54
#2017-09-12|1565.58
#2017-09-13|1547.77
#2017-09-14|1544.75
#2017-09-15|1541.94
#2017-09-18|1556.86
#2017-09-19|1564.75
#2017-09-20|1536.21
#2017-09-21|1536.97
#2017-09-22|1542.09
#2017-09-25|1547.92
#2017-09-26|1562.48
#2017-09-27|1572.40
#2017-09-28|1598.30
#2017-09-29|1616.07
#2017-10-02|1615.82
#2017-10-03|1647.07
#2017-10-04|1670.56
#2017-10-05|1654.29
#2017-10-06|1661.45
#2017-10-09|1663.77
#2017-10-10|1664.15
#2017-10-11|1673.20
#2017-10-12|1666.62
#2017-10-13|1667.07
#2017-10-16|1668.83
#2017-10-17|1669.72
#2017-10-18|1672.55
#2017-10-19|1721.74
#2017-10-20|1743.35
#2017-10-23|1740.20
#2017-10-24|1760.61
#2017-10-25|1759.88
#2017-10-26|1784.38
#2017-10-27|1793.61
#2017-10-30|1794.35
#2017-10-31|1805.14
#2017-11-01|1823.39
#2017-11-02|1782.83
#2017-11-03|1779.18
#2017-11-06|1809.77
#2017-11-07|1813.70
#2017-11-08|1849.07
#2017-11-09|1866.91
#2017-11-10|1865.11
#2017-11-13|1878.70
#2017-11-14|1896.72
#2017-11-15|1886.69
#2017-11-16|1884.98
#2017-11-17|1900.63
#2017-11-20|1912.00
#2017-11-21|1950.34
#2017-11-22|1959.85
#2017-11-23| .
#2017-11-24|1970.49
#2017-11-27|1958.78
#2017-11-28|1981.09
#2017-11-29|2008.67
#2017-11-30|2023.50
#2017-12-01|2010.88
#2017-12-04|2022.37
#2017-12-05|1979.44
#2017-12-06|1956.29
#2017-12-07|1975.24
#2017-12-08|1994.76
#2017-12-11|1988.35
#2017-12-12|1970.74
#2017-12-13|1962.70
#2017-12-14|1970.57
#2017-12-15|1980.65
#2017-12-18|2002.87
#2017-12-19|1984.37
#2017-12-20|1995.20
#2017-12-21|2018.29
#2017-12-22|2013.48
#2017-12-25| .
#2017-12-26|2016.11
#2017-12-27|2017.31
#2017-12-28|2031.49
#2017-12-29|2015.51
#2018-01-01| .
#2018-01-02|2033.70
#2018-01-03|2095.45
#2018-01-04|2073.82
#2018-01-05|2100.10
#2018-01-08|2110.25
#2018-01-09|2107.92
#2018-01-10|2072.20
#2018-01-11|2112.71
#2018-01-12|2108.01
#2018-01-15| .
#2018-01-16|2080.10
#2018-01-17|2134.17
#2018-01-18|2110.89
#2018-01-19|2143.67
#2018-01-22|2155.66
#2018-01-23|2144.38
#2018-01-24|2127.00
#2018-01-25|2050.17
#2018-01-26|2037.29
#2018-01-29|1960.71
#2018-01-30|1948.89
#2018-01-31|1931.99
#2018-02-01|1918.56
#2018-02-02|1856.14
#2018-02-05|1781.72
#2018-02-06|1849.17
#2018-02-07|1844.99
#2018-02-08|1767.44
#2018-02-09|1763.33
#2018-02-12|1792.42
#2018-02-13|1801.67
#2018-02-14|1843.90
#2018-02-15|1837.29
#2018-02-16|1866.82
#2018-02-19| .
#2018-02-20|1844.33
#2018-02-21|1835.33
#2018-02-22|1812.38
#2018-02-23|1809.78
#2018-02-26|1814.00
#2018-02-27|1761.20
#2018-02-28|1718.11
#2018-03-01|1737.86
#2018-03-02|1741.17
#2018-03-05|1753.19
#2018-03-06|1791.52
#2018-03-07|1791.92
#2018-03-08|1791.23
#2018-03-09|1814.00
#2018-03-12|1829.03
#2018-03-13|1843.25
#2018-03-14|1813.78
#2018-03-15|1784.76
#2018-03-16|1802.68
#2018-03-19|1803.15
#2018-03-20|1788.26
#2018-03-21|1822.91
#2018-03-22|1784.40
#2018-03-23|1769.50
#2018-03-26|1810.52
#2018-03-27|1787.58
#2018-03-28|1773.46
#2018-03-29|1768.05
#2018-03-30| .
#2018-04-02|1730.71
#2018-04-03|1748.60
#2018-04-04|1871.17
#2018-04-05|1904.98
#2018-04-06|1849.06
#2018-04-09|1835.72
#2018-04-10|1838.72
#2018-04-11|1797.94
#2018-04-12|1764.08
#2018-04-13|1774.29
#2018-04-16|1780.67
#2018-04-17|1803.15
#2018-04-18|1804.29
#2018-04-19|1749.78
#2018-04-20|1729.26
#2018-04-23|1734.36
#2018-04-24|1734.41
#2018-04-25|1766.16
#2018-04-26|1788.42
#2018-04-27|1793.80
#2018-04-30|1746.40
#2018-05-01|1768.17
#2018-05-02|1744.08
#2018-05-03|1769.13
#2018-05-04|1783.71
#2018-05-07|1781.00
#2018-05-08|1780.72
#2018-05-09|1742.79
#2018-05-10|1755.96
#2018-05-11|1763.11
#2018-05-14|1756.68
#2018-05-15|1657.23
#2018-05-16|1664.82
#2018-05-17|1683.62
#2018-05-18|1699.61
#2018-05-21|1707.93
#2018-05-22|1658.70
#2018-05-23|1684.76
#2018-05-24|1684.54
#2018-05-25|1723.59
#2018-05-28| .
#2018-05-29|1735.80
#2018-05-30|1710.39
#2018-05-31|1692.28
#2018-06-01|1697.05
#2018-06-04|1700.06
#2018-06-05|1703.49
#2018-06-06|1718.90
#2018-06-07|1724.99
#2018-06-08|1781.92
#2018-06-11|1769.67
#2018-06-12|1802.34
#2018-06-13|1724.28
#2018-06-14|1731.68
#2018-06-15|1728.94
#2018-06-18|1692.53
#2018-06-19|1688.21
#2018-06-20|1689.48
#2018-06-21|1673.47
#2018-06-22|1651.37
#2018-06-25|1614.18
#2018-06-26|1646.46
#2018-06-27|1628.57
#2018-06-28|1645.60
#2018-06-29|1662.44
#2018-07-02|1662.43
#2018-07-03|1669.97
#2018-07-04| .
#2018-07-05|1685.48
#2018-07-06|1687.94
#2018-07-09|1712.68
#2018-07-10|1707.25
#2018-07-11|1694.47
#2018-07-12|1702.68
#2018-07-13|1705.45
#2018-07-16|1711.31
#2018-07-17|1760.59
#2018-07-18|1753.07
#2018-07-19|1761.17
#2018-07-20|1715.83
#2018-07-23|1698.79
#2018-07-24|1649.12
#2018-07-25|1610.62
#2018-07-26|1680.12
#2018-07-27|1663.70
#2018-07-30|1649.06
#2018-07-31|1661.20
#2018-08-01|1656.60
#2018-08-02|1646.83
#2018-08-03|1647.84
#2018-08-06|1652.28
#2018-08-07|1684.56
#2018-08-08|1683.57
#2018-08-09|1699.27
#2018-08-10|1686.82
#2018-08-13|1625.45
#2018-08-14|1637.96
#2018-08-15|1624.81
#2018-08-16|1633.01
#2018-08-17|1633.53
#2018-08-20|1644.71
#2018-08-21|1729.09
#2018-08-22|1700.48
#2018-08-23|1670.91
#2018-08-24|1666.04
#2018-08-27|1690.07
#2018-08-28|1681.52
#2018-08-29|1677.04
#2018-08-30|1658.27
#2018-08-31|1655.60
#2018-09-03| .
#2018-09-04|1656.67
#2018-09-05|1678.20
#2018-09-06|1666.50
#2018-09-07|1611.44
#2018-09-10|1610.63
#2018-09-11|1620.45
#2018-09-12|1646.47
#2018-09-13|1628.25
#2018-09-14|1637.56
#2018-09-17|1612.47
#2018-09-18|1634.97
#2018-09-19|1616.14
#2018-09-20|1603.79
#2018-09-21|1593.02
#2018-09-24|1568.44
#2018-09-25|1580.02
#2018-09-26|1555.44
#2018-09-27|1534.48
#2018-09-28|1523.24
#2018-10-01|1527.20
#2018-10-02|1530.20
#2018-10-03|1499.23
#2018-10-04|1465.49
#2018-10-05|1464.67
#2018-10-08|1484.84
#2018-10-09|1445.70
#2018-10-10|1421.23
#2018-10-11|1403.23
#2018-10-12|1391.60
#2018-10-15|1389.34
#2018-10-16|1422.99
#2018-10-17|1392.23
#2018-10-18|1369.94
#2018-10-19|1326.59
#2018-10-22|1288.28
#2018-10-23|1330.45
#2018-10-24|1283.34
#2018-10-25|1330.63
#2018-10-26|1365.58
#2018-10-29|1335.26
#2018-10-30|1399.36
#2018-10-31|1392.90
#2018-11-01|1426.66
#2018-11-02|1393.25
#2018-11-05|1434.18
#2018-11-06|1431.45
#2018-11-07|1421.74
#2018-11-08|1360.22
#2018-11-09|1366.50
#2018-11-12|1344.98
#2018-11-13|1367.94
#2018-11-14|1366.60
#2018-11-15|1327.98
#2018-11-16|1368.77
#2018-11-19|1383.07
#2018-11-20|1392.28
#2018-11-21|1419.43
#2018-11-22| .
#2018-11-23|1423.43
#2018-11-26|1431.64
#2018-11-27|1434.28
#2018-11-28|1470.29
#2018-11-29|1453.26
#2018-11-30|1442.04
#2018-12-03|1472.76
#2018-12-04|1407.56
#2018-12-05| .
#2018-12-06|1442.90
#2018-12-07|1425.26
#2018-12-10|1394.28
#2018-12-11|1388.82
#2018-12-12|1408.90
#2018-12-13|1403.69
#2018-12-14|1387.41
#2018-12-17|1384.09
#2018-12-18|1413.01
#2018-12-19|1397.79
#2018-12-20|1392.51
#2018-12-21|1335.70
#2018-12-24|1313.09
#2018-12-25| .
#2018-12-26|1368.24
#2018-12-27|1375.14
#2018-12-28|1374.50
#2018-12-31|1373.11
#2019-01-01| .
#2019-01-02|1390.28
#2019-01-03|1377.26
#2019-01-04|1431.88
#2019-01-07|1466.61
#2019-01-08|1472.16
#2019-01-09|1545.48
#2019-01-10|1529.70
#2019-01-11|1548.47
#2019-01-14|1512.38
#2019-01-15|1524.43
#2019-01-16|1501.91
#2019-01-17|1486.96
#2019-01-18|1468.41
#2019-01-21| .
#2019-01-22|1447.54
#2019-01-23|1467.20
#2019-01-24|1495.30
#2019-01-25|1480.56
#2019-01-28|1474.26
#2019-01-29|1501.28
#2019-01-30|1520.81
#2019-01-31|1550.84
#2019-02-01|1536.76
#2019-02-04|1523.61
#2019-02-05|1537.63
#2019-02-06|1500.95
#2019-02-07|1526.24
#2019-02-08|1510.41
#2019-02-11|1510.57
#2019-02-12|1590.81
#2019-02-13|1567.47
#2019-02-14|1567.84
#2019-02-15|1579.00
#2019-02-18| .
#2019-02-19|1584.85
#2019-02-20|1570.14
#2019-02-21|1589.02
#2019-02-22|1613.93
#2019-02-25|1599.28
#2019-02-26|1592.67
#2019-02-27|1574.86
#2019-02-28|1547.18
#2019-03-01|1532.19
#2019-03-04|1567.35
#2019-03-05|1531.63
#2019-03-06|1533.47
#2019-03-07|1580.76
#2019-03-08|1576.79
#2019-03-11|1603.47
#2019-03-12|1608.18
#2019-03-13|1589.54
#2019-03-14|1584.59
#2019-03-15|1578.97
#2019-03-18|1579.22
#2019-03-19|1547.81
#2019-03-20|1535.90
#2019-03-21|1573.68
#2019-03-22|1584.10
#2019-03-25|1626.84
#2019-03-26|1624.54
#2019-03-27|1671.64
#2019-03-28|1631.08
#2019-03-29|1613.43
#2019-04-01|1615.10
#2019-04-02|1613.02
#2019-04-03|1628.93
#2019-04-04|1665.63
#2019-04-05|1688.14
#2019-04-08|1687.41
#2019-04-09|1668.94
#2019-04-10|1688.01
#2019-04-11|1711.93
#2019-04-12|1716.77
#2019-04-15|1723.58
#2019-04-16|1736.65
#2019-04-17|1748.54
#2019-04-18|1774.61
#2019-04-19| .
#2019-04-22|1773.31
#2019-04-23|1790.40
#2019-04-24|1798.47
#2019-04-25|1749.98
#2019-04-26|1743.68
#2019-04-29|1745.65
#2019-04-30|1753.91
#2019-05-01|1756.89
#2019-05-02|1770.93
#2019-05-03|1772.28
#2019-05-06|1769.96
#2019-05-07|1755.17
#2019-05-08|1736.09
#2019-05-09|1761.16
#2019-05-10|1760.95
#2019-05-13|1746.06
#2019-05-14|1779.10
#2019-05-15|1784.66
#2019-05-16|1810.22
#2019-05-17|1796.42
#2019-05-20|1755.19
#2019-05-21|1776.65
#2019-05-22|1756.50
#2019-05-23|1737.10
#2019-05-24|1769.82
#2019-05-27| .
#2019-05-28|1746.93
#2019-05-29|1727.67
#2019-05-30|1733.65
#2019-05-31|1703.77
#2019-06-03|1732.72
#2019-06-04|1765.19
#2019-06-05|1781.08
#2019-06-06|1791.18
#2019-06-07|1816.06
#2019-06-10|1810.33
#2019-06-11|1789.90
#2019-06-12|1792.55
#2019-06-13|1812.95
#2019-06-14|1835.53
#2019-06-17|1822.99
#2019-06-18|1821.21
#2019-06-19|1790.17
#2019-06-20|1815.38
#2019-06-21|1768.97
#2019-06-24|1769.50
#2019-06-25|1703.39
#2019-06-26|1685.24
#2019-06-27|1723.88
#2019-06-28|1728.01
#2019-07-01|1735.28
#2019-07-02|1751.52
#2019-07-03|1763.68
#2019-07-04| .
#2019-07-05|1731.42
#2019-07-08|1742.09
#2019-07-09|1728.73
#2019-07-10|1765.71
#2019-07-11|1754.40
#2019-07-12|1779.94
#2019-07-15|1762.81
#2019-07-16|1781.38
#2019-07-17|1766.63
#2019-07-18|1766.01
#2019-07-19|1757.45
#2019-07-22|1749.31
#2019-07-23|1697.39
#2019-07-24|1712.35
#2019-07-25|1742.35
#2019-07-26|1728.29
#2019-07-29|1721.67
#2019-07-30|1762.33
#2019-07-31|1747.33
#2019-08-01|1778.95
#2019-08-02|1769.19
#2019-08-05|1739.81
#2019-08-06|1756.44
#2019-08-07|1809.73
#2019-08-08|1833.59
#2019-08-09|1811.53
#2019-08-12|1790.54
#2019-08-13|1827.50
#2019-08-14|1797.15
#2019-08-15|1780.26
#2019-08-16|1804.59
#2019-08-19|1831.23
#2019-08-20|1853.96
#2019-08-21|1864.47
#2019-08-22|1889.85
#2019-08-23|1848.26
#2019-08-26|1860.08
#2019-08-27|1852.81
#2019-08-28|1855.12
#2019-08-29|1872.37
#2019-08-30|1870.22
#2019-09-02| .
#2019-09-03|1876.95
#2019-09-04|1906.29
#2019-09-05|1885.46
#2019-09-06|1901.30
#2019-09-09|1914.81
#2019-09-10|1908.24
#2019-09-11|1924.73
#2019-09-12|1937.26
#2019-09-13|1921.62
#2019-09-16|1917.00
#2019-09-17|1930.90
#2019-09-18|1944.23
#2019-09-19|1947.18
#2019-09-20|1956.02
#2019-09-23|1956.27
#2019-09-24|1963.65
#2019-09-25|1983.59
#2019-09-26|1986.90
#2019-09-27|1973.86
#2019-09-30|2010.43
#2019-10-01|1997.58
#2019-10-02|1996.90
#2019-10-03|1997.10
#2019-10-04|2040.97
#2019-10-07|2030.07
#2019-10-08|2034.30
#2019-10-09|2027.87
#2019-10-10|2020.39
#2019-10-11|2008.76
#2019-10-14|2022.41
#2019-10-15|2039.85
#2019-10-16|2083.94
#2019-10-17|2088.94
#2019-10-18|2113.30
#2019-10-21|2088.28
#2019-10-22|2105.54
#2019-10-23|2108.33
#2019-10-24|2128.74
#2019-10-25|2113.87
#2019-10-28|2056.59
#2019-10-29|2039.78
#2019-10-30|2058.90
#2019-10-31|2052.89
#2019-11-01|2090.16
#2019-11-04|2003.82
#2019-11-05|1986.19
#2019-11-06|2028.70
#2019-11-07|1980.31
#2019-11-08|1989.38
#2019-11-11|2043.10
#2019-11-12|2053.09
#2019-11-13|2067.97
#2019-11-14|2083.91
#2019-11-15|2056.50
#2019-11-18|2088.76
#2019-11-19|2076.87
#2019-11-20|2081.95
#2019-11-21|2064.56
#2019-11-22|2064.98
#2019-11-25|2091.04
#2019-11-26|2126.05
#2019-11-27|2114.29
#2019-11-28|2114.29
#2019-11-29|2110.20
#2019-12-02|2087.06
#2019-12-03|2084.78
#2019-12-04|2098.68
#2019-12-05|2131.29
#2019-12-06|2092.30
#2019-12-09|2113.86
#2019-12-10|2108.95
#2019-12-11|2131.46
#2019-12-12|2076.26
#2019-12-13|2097.20
#2019-12-16|2097.40
#2019-12-17|2070.47
#2019-12-18|2036.18
#2019-12-19|2013.59
#2019-12-20|2070.09
#2019-12-23|2036.64
#2019-12-24|2058.72
#2019-12-25| .
#2019-12-26|2046.99
#2019-12-27|2045.14
#2019-12-30|2038.17
#2019-12-31|2039.18
#2020-01-01| .
#2020-01-02|2029.72
#2020-01-03|2051.30
#2020-01-06|2072.49
#2020-01-07|2069.20
#2020-01-08|2078.39
#2020-01-09|2069.88
#2020-01-10|2101.88
#2020-01-13|2117.79
#2020-01-14|2144.26
#2020-01-15|2180.51
#2020-01-16|2190.15
#2020-01-17|2194.85
#2020-01-20| .
#2020-01-21|2236.56
#2020-01-22|2256.48
#2020-01-23|2312.87
#2020-01-24|2292.48
#2020-01-27|2310.54
#2020-01-28|2367.77
#2020-01-29|2335.38
#2020-01-30|2330.82
#2020-01-31|2280.46
#2020-02-03|2278.44
#2020-02-04|2249.85
#2020-02-05|2321.64
#2020-02-06|2338.96
#2020-02-07|2362.23
#2020-02-10|2392.28
#2020-02-11|2415.68
#2020-02-12|2398.65
#2020-02-13|2397.72
#2020-02-14|2399.48
#2020-02-17| .
#2020-02-18|2391.11
#2020-02-19|2395.56
#2020-02-20|2415.39
#2020-02-21|2405.69
#2020-02-24|2357.41
#2020-02-25|2264.36
#2020-02-26|2196.81
#2020-02-27|2157.20
#2020-02-28|2077.30
#2020-03-02|2148.09
#2020-03-03|2184.07
#2020-03-04|2286.06
#2020-03-05|2214.24
#2020-03-06|2147.18
#2020-03-09|1955.74
#2020-03-10|2037.82
#2020-03-11|1831.36
#2020-03-12|1584.86
#2020-03-13|1575.95
#2020-03-16|1247.41
#2020-03-17|1202.26
#2020-03-18|1104.67
#2020-03-19|1183.91
#2020-03-20|1174.11
#2020-03-23|1066.48
#2020-03-24|1273.74
#2020-03-25|1428.91
#2020-03-26|1487.70
#2020-03-27|1420.42
#2020-03-30|1387.27
#2020-03-31|1305.50
#2020-04-01|1219.81
#2020-04-02|1192.41
#2020-04-03|1180.15
#2020-04-06|1361.78
#2020-04-07|1371.82
#2020-04-08|1501.53
#2020-04-09|1539.80
#2020-04-10|1539.80
#2020-04-13|1441.34
#2020-04-14|1501.61
#2020-04-15|1409.98
#2020-04-16|1429.99
#2020-04-17|1494.38
#2020-04-20|1425.49
#2020-04-21|1418.10
#2020-04-22|1440.56
#2020-04-23|1435.04
#2020-04-24|1500.60
#2020-04-27|1573.37
#2020-04-28|1705.42
#2020-04-29|1779.95
#2020-04-30|1698.74
#2020-05-01|1668.16
#2020-05-04|1669.00
#2020-05-05|1709.57
#2020-05-06|1701.77
#2020-05-07|1698.34
#2020-05-08|1791.51
#2020-05-11|1757.19
#2020-05-12|1685.67
#2020-05-13|1625.18
#2020-05-14|1635.77
#2020-05-15|1667.10
#2020-05-18|1852.36
#2020-05-19|1876.05
#2020-05-20|1866.38
#2020-05-21|1905.33
#2020-05-22|1936.18
#2020-05-25|1936.18
#2020-05-26|1994.91
#2020-05-27|2102.46
#2020-05-28|1988.25
#2020-05-29|1980.44
#2020-06-01|1974.47
#2020-06-02|1990.40
#2020-06-03|2077.65
#2020-06-04|2004.28
#2020-06-05|2094.11
#2020-06-08|2068.46
#2020-06-09|2049.43
#2020-06-10|2061.98
#2020-06-11|1873.92
#2020-06-12|1948.14
#2020-06-15|2037.66
#2020-06-16|2101.22
#2020-06-17|2102.59
#2020-06-18|2049.10
#2020-06-19|2001.63
#2020-06-22|2018.33
#2020-06-23|2017.91
#2020-06-24|1946.35
#2020-06-25|1940.27
#2020-06-26|1908.43
#2020-06-29|1967.94
#2020-06-30|2000.25
#2020-07-01|1943.62
#2020-07-02|1947.08
#2020-07-03| .
#2020-07-06|2015.31
#2020-07-07|2013.57
#2020-07-08|2099.35
#2020-07-09|2041.77
#2020-07-10|2085.64
#2020-07-13|2018.49
#2020-07-14|2108.57
#2020-07-15|2150.73
#2020-07-16|2203.21
#2020-07-17|2215.50
#2020-07-20|2215.35
#2020-07-21|2198.83
#2020-07-22|2312.91
#2020-07-23|2309.55
#2020-07-24|2329.19
#2020-07-27|2422.60
#2020-07-28|2349.39
#2020-07-29|2426.20
#2020-07-30|2409.21
#2020-07-31|2406.57
#2020-08-03|2441.46
#2020-08-04|2421.60
#2020-08-05|2439.41
#2020-08-06|2438.40
#2020-08-07|2441.22
#2020-08-10|2484.65
#2020-08-11|2463.89
#2020-08-12|2518.46
#2020-08-13|2527.01
#2020-08-14|2518.32
#2020-08-17|2598.78
#2020-08-18|2611.90
#2020-08-19|2603.93
#2020-08-20|2615.30
#2020-08-21|2688.48
#2020-08-24|2688.69
#2020-08-25|2660.53
#2020-08-26|2625.15
#2020-08-27|2583.41
#2020-08-28|2571.58
#2020-08-31|2542.42
#2020-09-01|2616.55
#2020-09-02|2617.21
#2020-09-03|2516.53
#2020-09-04|2452.09
#2020-09-07| .
#2020-09-08|2446.66
#2020-09-09|2521.63
#2020-09-10|2506.99
#2020-09-11|2567.13
#2020-09-14|2609.37
#2020-09-15|2546.22
#2020-09-16|2648.72
#2020-09-17|2608.13
#2020-09-18|2595.14
#2020-09-21|2558.00
#2020-09-22|2654.15
#2020-09-23|2526.10
#2020-09-24|2560.06
#2020-09-25|2551.65
#2020-09-28|2647.56
#2020-09-29|2614.82
#2020-09-30|2682.26
#2020-10-01|2746.55
#2020-10-02|2756.58
#2020-10-05|2725.93
#2020-10-06|2673.60
#2020-10-07|2692.22
#2020-10-08|2786.69
#2020-10-09|2799.95
#2020-10-12|2810.02
#2020-10-13|2786.01
#2020-10-14|2782.86
#2020-10-15|2820.54
#2020-10-16|2777.17
#2020-10-19|2715.89
#2020-10-20|2756.89
#2020-10-21|2647.18
#2020-10-22|2545.31
#2020-10-23|2614.95
#2020-10-26|2517.12
#2020-10-27|2458.82
#2020-10-28|2458.11
#2020-10-29|2435.69
#2020-10-30|2394.13
#2020-11-02|2468.69
#2020-11-03|2511.96
#2020-11-04|2666.78
#2020-11-05|2640.42
#2020-11-06|2550.13
#2020-11-09|2372.29
#2020-11-10|2532.32
#2020-11-11|2581.35
#2020-11-12|2521.17
#2020-11-13|2582.88
#2020-11-16|2603.27
#2020-11-17|2594.35
#2020-11-18|2622.57
#2020-11-19|2618.13
#2020-11-20|2605.00
#2020-11-23|2675.21
#2020-11-24|2605.07
#2020-11-25|2632.23
#2020-11-26|2632.23
#2020-11-27|2636.19
#2020-11-30|2579.98
#2020-12-01|2515.25
#2020-12-02|2440.62
#2020-12-03|2549.52
#2020-12-04|2515.11
#2020-12-07|2584.21
#2020-12-08|2480.78
#2020-12-09|2478.66
#2020-12-10|2475.78
#2020-12-11|2481.82
#2020-12-14|2506.08
#2020-12-15|2510.23
#2020-12-16|2523.00
#2020-12-17|2643.50
#2020-12-18|2652.91
#2020-12-21|2628.61
#2020-12-22|2637.26
#2020-12-23|2582.31
#2020-12-24|2630.93
#2020-12-25|2630.93
#2020-12-28|2579.90
#2020-12-29|2564.26
#2020-12-30|2565.48
#2020-12-31|2516.98
#2021-01-01|2516.98
#2021-01-04|2465.59
#2021-01-05|2434.65
#2021-01-06|2417.06
#2021-01-07|2499.97
#2021-01-08|2434.52
#2021-01-11|2484.83
#2021-01-12|2499.80
#2021-01-13|2500.25
#2021-01-14|2491.82
#2021-01-15|2517.44
#2021-01-18|2517.44
#2021-01-19|2590.12
#2021-01-20|2719.68
#2021-01-21|2779.74
#2021-01-22|2820.89
#2021-01-25|2862.88
#2021-01-26|2836.91
#2021-01-27|2788.68
#2021-01-28|2780.15
#2021-01-29|2746.61
#2021-02-01|2782.84
#2021-02-02|2805.72
#2021-02-03|2799.55
#2021-02-04|2831.78
#2021-02-05|2931.28
#2021-02-08|3027.16
#2021-02-09|2986.79
#2021-02-10|3006.71
#2021-02-11|3029.36
#2021-02-12|2985.77
#2021-02-15|2985.77
#2021-02-16|2884.25
#2021-02-17|2871.11
#2021-02-18|2854.53
#2021-02-19|2886.78
#2021-02-22|2825.01
#2021-02-23|2846.95
#2021-02-24|2891.95
#2021-02-25|2710.13
#2021-02-26|2776.11
#2021-03-01|2793.30
#2021-03-02|2842.37
#2021-03-03|2734.80
#2021-03-04|2704.91
#2021-03-05|2850.84
#2021-03-08|2915.91
#2021-03-09|2909.26
#2021-03-10|2995.47
#2021-03-11|2975.48
#2021-03-12|2903.11
#2021-03-15|2994.10
#2021-03-16|2964.20
#2021-03-17|3145.60
#2021-03-18|2969.89
#2021-03-19|2995.04
#2021-03-22|3033.44
#2021-03-23|2990.38
#2021-03-24|2994.58
#2021-03-25|3092.42
#2021-03-26|3218.54
#2021-03-29|3143.74
#2021-03-30|3198.06
#2021-03-31|3187.18
#2021-04-01|3254.80
#2021-04-02|3254.80
#2021-04-05|3294.61
#2021-04-06|3309.55
#2021-04-07|3267.72
#2021-04-08|3240.65
#2021-04-09|3336.09
#2021-04-12|3319.75
#2021-04-13|3294.05
#2021-04-14|3279.02
#2021-04-15|3282.52
#2021-04-16|3377.50
#2021-04-19|3346.08
#2021-04-20|3241.91
#2021-04-21|3270.82
#2021-04-22|3281.77
#2021-04-23|3343.92
#2021-04-26|3406.55
#2021-04-27|3433.55
#2021-04-28|3441.27
#2021-04-29|3493.55
#2021-04-30|3432.22
#2021-05-03|3513.28
#2021-05-04|3538.04
#2021-05-05|3533.62
#2021-05-06|3525.74
#2021-05-07|3602.41
#2021-05-10|3612.25
#2021-05-11|3451.70
#2021-05-12|3220.91
#2021-05-13|3327.74
#2021-05-14|3362.64
#2021-05-17|3323.81
#2021-05-18|3220.47
#2021-05-19|3194.74
#2021-05-20|3209.79
#2021-05-21|3179.48
#2021-05-24|3194.31
#2021-05-25|3265.88
#2021-05-26|3315.15
#2021-05-27|3337.85
#2021-05-28|3337.77
#2021-05-31|3337.77
#2021-06-01|3328.62
#2021-06-02|3267.15
#2021-06-03|3214.64
#2021-06-04|3261.18
#2021-06-07|3245.41
#2021-06-08|3260.95
#2021-06-09|3198.42
#2021-06-10|3092.41
#2021-06-11|3129.92
#2021-06-14|3103.43
#2021-06-15|3129.41
#2021-06-16|3082.57
#2021-06-17|3141.14
#2021-06-18|3194.09
#2021-06-21|3207.71
#2021-06-22|3223.07
#2021-06-23|3178.91
#2021-06-24|3182.58
#2021-06-25|3183.24
#2021-06-28|3218.27
#2021-06-29|3256.59
#2021-06-30|3247.72
#2021-07-01|3332.37
#2021-07-02|3316.32
#2021-07-05|3316.32
#2021-07-06|3279.12
#2021-07-07|3339.89
#2021-07-08|3213.93
#2021-07-09|3231.20
#2021-07-12|3208.90
#2021-07-13|3117.25
#2021-07-14|3130.91
#2021-07-15|3131.52
#2021-07-16|3103.76
#2021-07-19|3108.76
#2021-07-20|3187.61
#2021-07-21|3240.44
#2021-07-22|3227.43
#2021-07-23|3331.23
#2021-07-26|3283.68
#2021-07-27|3310.85
#2021-07-28|3264.16
#2021-07-29|3415.98
#2021-07-30|3399.61
#2021-08-02|3420.36
#2021-08-03|3458.32
#2021-08-04|3389.78
#2021-08-05|3408.54
#2021-08-06|3358.16
#2021-08-09|3340.20
#2021-08-10|3390.17
#2021-08-11|3488.53
#2021-08-12|3450.49
#2021-08-13|3460.05
#2021-08-16|3475.87
#2021-08-17|3348.13
#2021-08-18|3326.80
#2021-08-19|3311.55
#2021-08-20|3369.94
#2021-08-23|3352.17
#2021-08-24|3412.24
#2021-08-25|3452.41
#2021-08-26|3400.46
#2021-08-27|3450.63
#2021-08-30|3429.10
#2021-08-31|3424.02
#2021-09-01|3459.85
#2021-09-02|3435.66
#2021-09-03|3386.09
#2021-09-06|3386.09
#2021-09-07|3354.92
#2021-09-08|3254.61
#2021-09-09|3231.39
#2021-09-10|3218.63
#2021-09-13|3197.99
#2021-09-14|3152.73
#2021-09-15|3165.30
#2021-09-16|3222.51
#2021-09-17|3251.81
#2021-09-20|3161.66
#2021-09-21|3149.66
#2021-09-22|3173.80
#2021-09-23|3161.35
#2021-09-24|3160.13
#2021-09-27|3174.51
#2021-09-28|3085.14
#2021-09-29|3116.72
#2021-09-30|3019.24
#2021-10-01|3017.30
#2021-10-04|2996.66
#2021-10-05|2995.70
#2021-10-06|3022.88
#2021-10-07|3057.99
#2021-10-08|3035.78
#2021-10-11|3030.73
#2021-10-12|3055.17
#2021-10-13|3079.90
#2021-10-14|3174.26
#2021-10-15|3143.41
#2021-10-18|3204.72
#2021-10-19|3200.28
#2021-10-20|3251.63
#2021-10-21|3221.53
#2021-10-22|3197.94
#2021-10-25|3199.09
#2021-10-26|3188.46
#2021-10-27|3161.63
#2021-10-28|3198.56
#2021-10-29|3187.55
#2021-11-01|3222.96
#2021-11-02|3177.52
#2021-11-03|3219.57
#2021-11-04|3240.69
#2021-11-05|3316.11
#2021-11-08|3318.75
#2021-11-09|3438.67
#2021-11-10|3358.49
#2021-11-11|3394.20
#2021-11-12|3449.03
#2021-11-15|3426.26
#2021-11-16|3455.45
#2021-11-17|3512.74
#2021-11-18|3512.92
#2021-11-19|3538.61
#2021-11-22|3502.87
#2021-11-23|3546.34
#2021-11-24|3529.34
#2021-11-25|3529.34
#2021-11-26|3457.75
#2021-11-29|3457.37
#2021-11-30|3402.09
#2021-12-01|3461.16
#2021-12-02|3613.21
#2021-12-03|3592.87
#2021-12-06|3696.29
#2021-12-07|3715.20
#2021-12-08|3768.02
#2021-12-09|3766.67
#2021-12-10|3832.73
#2021-12-13|3742.09
#2021-12-14|3676.47
#2021-12-15|3751.08
#2021-12-16|3639.51
#2021-12-17|3571.57
#2021-12-20|3529.34
#2021-12-21|3614.75
#2021-12-22|3704.22
#2021-12-23|3689.74
#2021-12-24|3689.74
#2021-12-27|3732.16
#2021-12-28|3764.66
#2021-12-29|3821.76
#2021-12-30|3786.48
#2021-12-31|3813.26
#2022-01-03|3700.85
#2022-01-04|3731.74
#2022-01-05|3660.32
#2022-01-06|3599.72
#2022-01-07|3413.41
#2022-01-10|3444.42
#2022-01-11|3542.15
#2022-01-12|3554.12
#2022-01-13|3596.40
#2022-01-14|3579.83
#2022-01-17|3579.83
#2022-01-18|3396.64
#2022-01-19|3279.68
#2022-01-20|3211.97
#2022-01-21|3188.41
#2022-01-24|3313.74
#2022-01-25|3248.62
#2022-01-26|3127.57
#2022-01-27|3079.51
#2022-01-28|3152.88
#2022-01-31|3251.93
#2022-02-01|3260.43
#2022-02-02|3323.64
#2022-02-03|3238.43
#2022-02-04|3080.03
#2022-02-07|3116.60
#2022-02-08|3166.52
#2022-02-09|3234.73
#2022-02-10|3093.11
#2022-02-11|3055.58
#2022-02-14|3024.38
#2022-02-15|3081.55
#2022-02-16|3102.81
#2022-02-17|3016.63
#2022-02-18|3027.70
#2022-02-21|3027.70
#2022-02-22|2913.23
#2022-02-23|2810.11
#2022-02-24|2948.66
#2022-02-25|3064.67
#2022-02-28|3064.90
#2022-03-01|3060.61
#2022-03-02|3122.41
#2022-03-03|3068.87
#2022-03-04|3046.93
#2022-03-07|2862.57
#2022-03-08|2861.43
#2022-03-09|2965.80
#2022-03-10|2958.12
#2022-03-11|2914.70
#2022-03-14|2801.92
#2022-03-15|2915.06
#2022-03-16|2959.13
#2022-03-17|3001.96
#2022-03-18|3083.59
#2022-03-21|2973.70
#2022-03-22|2974.22
#2022-03-23|2856.73
#2022-03-24|2844.50
#2022-03-25|2805.02
#2022-03-28|2802.65
#2022-03-29|2896.75
#2022-03-30|2837.28
#2022-03-31|2702.68
#2022-04-01|2748.43
#2022-04-04|2766.25
#2022-04-05|2669.75
#2022-04-06|2585.94
#2022-04-07|2559.88
#2022-04-08|2568.53
#2022-04-11|2611.04
#2022-04-12|2610.64
#2022-04-13|2672.90
#2022-04-14|2624.77
#2022-04-15|2624.77
#2022-04-18|2598.25
#2022-04-19|2698.91
#2022-04-20|2712.54
#2022-04-21|2674.46
#2022-04-22|2601.49
#2022-04-25|2695.74
#2022-04-26|2642.48
#2022-04-27|2585.95
#2022-04-28|2684.48
#2022-04-29|2591.53
#2022-05-02|2633.16
#2022-05-03|2675.85
#2022-05-04|2814.56
#2022-05-05|2658.53
#2022-05-06|2636.06
#2022-05-09|2615.94
#2022-05-10|2558.95
#2022-05-11|2439.13
#2022-05-12|2537.16
#2022-05-13|2585.61
#2022-05-16|2564.75
#2022-05-17|2646.76
#2022-05-18|2481.74
#2022-05-19|2498.23
#2022-05-20|2566.23
#2022-05-23|2535.23
#2022-05-24|2454.36
#2022-05-25|2575.68
#2022-05-26|2695.01
#2022-05-27|2762.80
#2022-05-30|2762.80
#2022-05-31|2750.77
#2022-06-01|2731.69
#2022-06-02|2768.10
#2022-06-03|2754.45
#2022-06-06|2756.72
#2022-06-07|2759.85
#2022-06-08|2687.75
#2022-06-09|2688.90
#2022-06-10|2568.82
#2022-06-13|2424.29
#2022-06-14|2402.73
#2022-06-15|2394.61
#2022-06-16|2236.76
#2022-06-17|2231.86
#2022-06-20|2231.86
#2022-06-21|2272.90
#2022-06-22|2334.64
#2022-06-23|2438.88
#2022-06-24|2474.73
#2022-06-27|2482.22
#2022-06-28|2415.32
#2022-06-29|2413.55
#2022-06-30|2430.86
#2022-07-01|2565.87
#2022-07-04|2565.87
#2022-07-05|2661.10
#2022-07-06|2641.99
#2022-07-07|2667.17
#2022-07-08|2688.57
#2022-07-11|2688.53
#2022-07-12|2696.30
#2022-07-13|2700.13
#2022-07-14|2665.03
#2022-07-15|2683.09
#2022-07-18|2658.32
#2022-07-19|2723.39
#2022-07-20|2701.17
#2022-07-21|2791.92
#2022-07-22|2823.35
#2022-07-25|2758.46
#2022-07-26|2720.63
#2022-07-27|2787.70
#2022-07-28|2810.52
#2022-07-29|2806.04
#2022-08-01|2820.01
#2022-08-02|2689.71
#2022-08-03|2705.37
#2022-08-04|2784.75
#2022-08-05|2767.05
#2022-08-08|2809.79
#2022-08-09|2721.20
#2022-08-10|2837.92
#2022-08-11|2848.25
#2022-08-12|2881.07
#2022-08-15|2857.44
#2022-08-16|2860.01
#2022-08-17|2803.79
#2022-08-18|2807.13
#2022-08-19|2721.31
#2022-08-22|2661.87
#2022-08-23|2663.18
#2022-08-24|2721.20
#2022-08-25|2778.53
#2022-08-26|2649.48
#2022-08-29|2632.23
#2022-08-30|2611.37
#2022-08-31|2580.31
#2022-09-01|2578.32
#2022-09-02|2579.24
#2022-09-05|2579.24
#2022-09-06|2537.00
#2022-09-07|2584.33
#2022-09-08|2609.19
#2022-09-09|2658.42
#2022-09-12|2682.81
#2022-09-13|2503.00
#2022-09-14|2486.61
#2022-09-15|2492.44
#2022-09-16|2545.62
#2022-09-19|2613.66
#2022-09-20|2569.18
#2022-09-21|2540.26
#2022-09-22|2540.84
#2022-09-23|2551.90
#2022-09-26|2455.27
#2022-09-27|2436.46
#2022-09-28|2565.27
#2022-09-29|2479.29
#2022-09-30|2458.34
#2022-10-03|2570.81
#2022-10-04|2679.00
#2022-10-05|2650.91
#2022-10-06|2674.40
#2022-10-07|2610.30
#2022-10-10|2603.64
#2022-10-11|2605.00
#2022-10-12|2544.33
#2022-10-13|2536.01
#2022-10-14|2459.39
#2022-10-17|2504.67
#2022-10-18|2585.46
#2022-10-19|2437.70
#2022-10-20|2411.98
#2022-10-21|2484.98
#2022-10-24|2515.21
#2022-10-25|2652.66
#2022-10-26|2634.05
#2022-10-27|2645.75
#2022-10-28|2723.69
#2022-10-31|2685.55
#2022-11-01|2702.64
#2022-11-02|2631.26
#2022-11-03|2580.76
#2022-11-04|2630.85
#2022-11-07|2627.37
#2022-11-08|2591.88
#2022-11-09|2610.87
#2022-11-10|2921.93
#2022-11-11|2931.79
#2022-11-14|2831.78
#2022-11-15|2913.62
#2022-11-16|2884.17
#2022-11-17|2833.73
#2022-11-18|2829.24
#2022-11-21|2795.47
#2022-11-22|2864.62
#2022-11-23|2917.02
#2022-11-24|2917.02
#2022-11-25|2906.35
#2022-11-28|2873.99
#2022-11-29|2915.29
#2022-11-30|2968.07
#2022-12-01|2999.81
#2022-12-02|2983.25
#2022-12-05|2939.69
#2022-12-06|2903.92
#2022-12-07|3000.83
#2022-12-08|2995.21
#2022-12-09|2966.50
#2022-12-12|2998.75
#2022-12-13|3043.67
#2022-12-14|3054.83
#2022-12-15|3143.10
#2022-12-16|3098.11
#2022-12-19|3034.16
#2022-12-20|3009.58
#2022-12-21|3070.61
#2022-12-22|3078.51
#2022-12-23|3055.23
#2022-12-26|3055.23
#2022-12-27|3057.81
#2022-12-28|2994.85
#2022-12-29|3056.90
#2022-12-30|3043.22
#2023-01-02|3043.22
#2023-01-03|3079.81
#2023-01-04|3133.34
#2023-01-05|3141.89
#2023-01-06|3203.74
#2023-01-09|3186.44
#2023-01-10|3220.61
#2023-01-11|3292.64
#2023-01-12|3306.92
#2023-01-13|3308.98
#2023-01-16|3308.98
#2023-01-17|3315.45
#2023-01-18|3298.09
#2023-01-19|3230.07
#2023-01-20|3286.59
#2023-01-23|3310.94
#2023-01-24|3348.94
#2023-01-25|3340.52
#2023-01-26|3379.27
#2023-01-27|3386.63
#2023-01-30|3332.86
#2023-01-31|3494.38
#2023-02-01|3557.58
#2023-02-02|3650.96
#2023-02-03|3549.32
#2023-02-06|3484.17
#2023-02-07|3515.05
#2023-02-08|3418.02
#2023-02-09|3425.87
#2023-02-10|3454.71
#2023-02-13|3533.62
#2023-02-14|3494.79
#2023-02-15|3498.05
#2023-02-16|3439.36
#2023-02-17|3363.58
#2023-02-20|3363.58
#2023-02-21|3257.34
#2023-02-22|3288.06
#2023-02-23|3330.87
#2023-02-24|3300.66
#2023-02-27|3313.96
#2023-02-28|3345.47
#2023-03-01|3304.96
#2023-03-02|3319.50
#2023-03-03|3372.12
#2023-03-06|3345.31
#2023-03-07|3339.30
#2023-03-08|3401.87
#2023-03-09|3397.63
#2023-03-10|3354.73
#2023-03-13|3396.55
#2023-03-14|3460.40
#2023-03-15|3426.80
#2023-03-16|3523.09
#2023-03-17|3504.69
#2023-03-20|3482.74
#2023-03-21|3501.50
#2023-03-22|3473.17
#2023-03-23|3483.08
#2023-03-24|3504.24
#2023-03-27|3466.81
#2023-03-28|3480.55
#2023-03-29|3492.45
#2023-03-30|3478.86
#2023-03-31|3569.24
#2023-04-03|3583.49
#2023-04-04|3545.37
#2023-04-05|3549.81
#2023-04-06|3492.32
#2023-04-07|3492.32
#2023-04-10|3510.45
#2023-04-11|3608.36
#2023-04-12|3599.27
#2023-04-13|3570.91
#2023-04-14|3601.58
#2023-04-17|3638.57
#2023-04-18|3741.46
#2023-04-19|3740.39
#2023-04-20|3834.81
#2023-04-21|3819.68
#2023-04-24|3865.53
#2023-04-25|3836.23
#2023-04-26|3780.24
#2023-04-27|3866.92
#2023-04-28|3910.08
#2023-05-01|3880.17
#2023-05-02|3892.19
#2023-05-03|3925.15
#2023-05-04|3863.40
#2023-05-05|3900.46
#2023-05-08|3926.59
#2023-05-09|3933.45
#2023-05-10|3923.55
#2023-05-11|3930.99
#2023-05-12|3915.71
#2023-05-15|3943.44
#2023-05-16|3977.95
#2023-05-17|3985.42
#2023-05-18|4018.85
#2023-05-19|3955.27
#2023-05-22|3861.12
#2023-05-23|3772.86
#2023-05-24|3788.68
#2023-05-25|3825.47
#2023-05-26|3805.29
#2023-05-29|3805.29
#2023-05-30|3826.26
#2023-05-31|3795.42
#2023-06-01|3839.88
#2023-06-02|3963.62
#2023-06-05|3948.25
#2023-06-06|4084.32
#2023-06-07|4042.64
#2023-06-08|4031.08
#2023-06-09|4056.34
#2023-06-12|4107.33
#2023-06-13|4128.15
#2023-06-14|4073.61
#2023-06-15|4158.40
#2023-06-16|4172.63
#2023-06-19|4172.63
#2023-06-20|4226.65
#2023-06-21|4251.61
#2023-06-22|4261.92
#2023-06-23|4296.39
#2023-06-26|4274.11
#2023-06-27|4415.08
#2023-06-28|4389.99
#2023-06-29|4348.25
#2023-06-30|4390.80
#2023-07-03|4363.19
#2023-07-04|4363.19
#2023-07-05|4329.58
#2023-07-06|4206.08
#2023-07-07|4207.12
#2023-07-10|4328.83
#2023-07-11|4356.61
#2023-07-12|4479.61
#2023-07-13|4525.70
#2023-07-14|4632.09
#2023-07-17|4571.41
#2023-07-18|4585.59
#2023-07-19|4577.03
#2023-07-20|4421.89
#2023-07-21|4457.71
#2023-07-24|4492.03
#2023-07-25|4575.02
#2023-07-26|4556.49
#2023-07-27|4505.38
#2023-07-28|4550.62
#2023-07-31|4527.07
#2023-08-01|4542.89
#2023-08-02|4487.81
#2023-08-03|4400.25
#2023-08-04|4501.96
#2023-08-07|4561.62
#2023-08-08|4559.32
#2023-08-09|4508.15
#2023-08-10|4416.49
#2023-08-11|4413.67
#2023-08-14|4439.77
#2023-08-15|4507.54
#2023-08-16|4404.62
#2023-08-17|4218.15
#2023-08-18|4238.41
#2023-08-21|4185.23
#2023-08-22|4228.52
#2023-08-23|4265.73
#2023-08-24|4217.33
#2023-08-25|4168.74
#2023-08-28|4188.14
#2023-08-29|4278.34
#2023-08-30|4354.75
#2023-08-31|4364.14
#2023-09-01|4422.49
#2023-09-04|4422.49
#2023-09-05|4195.84
#2023-09-06|4271.48
#2023-09-07|4328.86
#2023-09-08|4316.54
#2023-09-11|4352.79
#2023-09-12|4223.10
#2023-09-13|4184.03
#2023-09-14|4250.09
#2023-09-15|4142.91
#2023-09-18|4183.38
#2023-09-19|4200.34
#2023-09-20|4170.02
#2023-09-21|4025.67
#2023-09-22|4041.77
#2023-09-25|4026.94
#2023-09-26|3985.17
#2023-09-27|3986.79
#2023-09-28|4066.19
#2023-09-29|4009.84
#2023-10-02|3973.68
#2023-10-03|3858.98
#2023-10-04|3913.70
#2023-10-05|3898.06
#2023-10-06|3924.20
#2023-10-09|3992.56
#2023-10-10|4029.05
#2023-10-11|4086.64
#2023-10-12|3875.12
#2023-10-13|3909.85
#2023-10-16|3921.50
#2023-10-17|3925.85
#2023-10-18|3835.82
#2023-10-19|3757.87
#2023-10-20|3726.81
#2023-10-23|3772.62
#2023-10-24|3758.97
#2023-10-25|3712.26
#2023-10-26|3753.24
#2023-10-27|3741.50
#2023-10-30|3759.61
#2023-10-31|3824.64
#2023-11-01|3991.56
#2023-11-02|4149.20
#2023-11-03|4310.61
#2023-11-06|4269.86
#2023-11-07|4336.01
#2023-11-08|4329.21
#2023-11-09|4281.88
#2023-11-10|4377.19
#2023-11-13|4366.11
#2023-11-14|4613.36
#2023-11-15|4574.47
#2023-11-16|4573.78
#2023-11-17|4597.38
#2023-11-20|4613.18
#2023-11-21|4558.01
#2023-11-22|4573.19
#2023-11-23|4573.19
#2023-11-24|4578.25
#2023-11-27|4547.98
#2023-11-28|4526.77
#2023-11-29|4559.25
#2023-11-30|4580.56
#2023-12-01|4707.87
#2023-12-04|4711.26
#2023-12-05|4708.13
#2023-12-06|4796.41
#2023-12-07|4883.30
#2023-12-08|4965.79
#2023-12-11|4963.64
#2023-12-12|4977.22
#2023-12-13|5127.67
#2023-12-14|5457.03
#2023-12-15|5329.80
#2023-12-18|5284.08
#2023-12-19|5347.62
#2023-12-20|5294.08
#2023-12-21|5338.14
#2023-12-22|5335.16
#2023-12-25|5335.16
#2023-12-26|5362.67
#2023-12-27|5396.17
#2023-12-28|5384.39
#2023-12-29|5377.03
#2024-01-01|5377.03
#2024-01-02|5310.09
#2024-01-03|5245.29
#2024-01-04|5229.30
#2024-01-05|5267.92
#2024-01-08|5381.85
#2024-01-09|5355.40
#2024-01-10|5473.50
#2024-01-11|5515.52
#2024-01-12|5448.74
#2024-01-15|5448.74
#2024-01-16|5407.17
#2024-01-17|5372.82
#2024-01-18|5411.06
#2024-01-19|5482.44
#2024-01-22|5603.74
#2024-01-23|5241.66
#2024-01-24|5144.18
#2024-01-25|5264.03
#2024-01-26|5247.08
#2024-01-29|5279.99
#2024-01-30|5326.37
#2024-01-31|5289.73
#2024-02-01|5401.30
#2024-02-02|5396.08
#2024-02-05|5334.15
#2024-02-06|5301.58
#2024-02-07|5355.61
#2024-02-08|5376.11
#2024-02-09|5375.36
#2024-02-12|5527.34
#2024-02-13|5306.03
#2024-02-14|5415.68
#2024-02-15|5438.07
#2024-02-16|5293.49
#2024-02-19|5293.49
#2024-02-20|5342.57
#2024-02-21|5381.42
#2024-02-22|5441.91
#2024-02-23|5492.34
#2024-02-26|5485.92
#2024-02-27|5473.82
#2024-02-28|5481.18
#2024-02-29|5598.42
#2024-03-01|5707.01
#2024-03-04|5684.89
#2024-03-05|5638.64
#2024-03-06|5693.25
#2024-03-07|5791.94
#2024-03-08|5761.20
#2024-03-11|5724.20
#2024-03-12|5797.29
#2024-03-13|5826.98
#2024-03-14|5567.22
#2024-03-15|5635.73
#2024-03-18|5629.15
#2024-03-19|5751.62
#2024-03-20|5876.49
#2024-03-21|5958.95
#2024-03-22|5972.12
#2024-03-25|5932.07
#2024-03-26|5919.44
#2024-03-27|6021.85
#2024-03-28|6128.07
#2024-03-29|6128.07
#2024-04-01|6023.41
#2024-04-02|5820.43
#2024-04-03|5905.90
#2024-04-04|5823.06
#2024-04-05|5917.45
#2024-04-08|5867.46
#2024-04-09|5910.26
#2024-04-10|5589.13
#2024-04-11|5674.77
#2024-04-12|5699.57
#2024-04-15|5596.39
#2024-04-16|5483.41
#2024-04-17|5462.32
#2024-04-18|5471.81
#2024-04-19|5401.52
#2024-04-22|5467.13
#2024-04-23|5639.55
#2024-04-24|5586.17
#2024-04-25|5544.78
#2024-04-26|5600.76
#2024-04-29|5617.42
#2024-04-30|5488.76
#2024-05-01|5507.69
#2024-05-02|5598.09
#2024-05-03|5708.09
#2024-05-06|5795.44
#2024-05-07|5810.65
#2024-05-08|5706.18
#2024-05-09|5780.46
#2024-05-10|5809.48
#2024-05-13|5740.89
#2024-05-14|5762.59
#2024-05-15|6064.16
#2024-05-16|5873.50
#2024-05-17|5883.74
#2024-05-20|5846.06
#2024-05-21|5804.66
#2024-05-22|5594.16
#2024-05-23|5540.19
#2024-05-24|5608.60
#2024-05-27|5608.60
#2024-05-28|5545.75
#2024-05-29|5502.03
#2024-05-30|5630.99
#2024-05-31|5731.31
#2024-06-03|5700.33
#2024-06-04|5588.07
#2024-06-05|5678.85
#2024-06-06|5599.73
#2024-06-07|5491.46
#2024-06-10|5555.25
#2024-06-11|5452.46
#2024-06-12|5602.34
#2024-06-13|5599.45
#2024-06-14|5562.45
#2024-06-17|5602.63
#2024-06-18|5430.93
#2024-06-19|5430.93
#2024-06-20|5439.93
#2024-06-21|5499.41
#2024-06-24|5547.82
#2024-06-25|5437.23
#2024-06-26|5442.24
#2024-06-27|5449.38
#2024-06-28|5448.68
#2024-07-01|5306.49
#2024-07-02|5242.19
#2024-07-03|5256.23
#2024-07-04|5256.23
#2024-07-05|5222.74
#2024-07-08|5252.29
#2024-07-09|5248.55
#2024-07-10|5373.75
#2024-07-11|5743.44
#2024-07-12|5859.08
#2024-07-15|5838.49
#2024-07-16|6219.38
#2024-07-17|6075.70
#2024-07-18|6336.92
#2024-07-19|6346.59
#2024-07-22|6446.26
#2024-07-23|6447.16
#2024-07-24|6278.59
#2024-07-25|6355.96
#2024-07-26|6544.36
#2024-07-29|6613.10
#2024-07-30|6668.37
#2024-07-31|6609.38
#2024-08-01|6539.70
#2024-08-02|6473.95
#2024-08-05|6284.02
#2024-08-06|6309.20
#2024-08-07|6137.43
#2024-08-08|6256.08
#2024-08-09|6283.29
#2024-08-12|6251.60
#2024-08-13|6330.62
#2024-08-14|6287.14
#2024-08-15|6336.26
#2024-08-16|6385.40
#2024-08-19|6529.36
#2024-08-20|6479.60
#2024-08-21|6690.23
#2024-08-22|6692.30
#2024-08-23|6955.27
#2024-08-26|6860.29
#2024-08-27|6796.65
#2024-08-28|6768.66
#2024-08-29|6748.64
#2024-08-30|6820.31
#2024-09-02|6820.31
#2024-09-03|6672.67
#2024-09-04|6672.88
#2024-09-05|6639.94
#2024-09-06|6703.32
#2024-09-09|6747.33
#2024-09-10|6756.42
#2024-09-11|6695.28
#2024-09-12|6834.46
#2024-09-13|7036.05
#2024-09-16|7056.15
#2024-09-17|7104.41
#2024-09-18|7080.11
#2024-09-19|7233.89
#2024-09-20|7006.71
#2024-09-23|7111.18
#2024-09-24|7071.51
#2024-09-25|6926.81
#2024-09-26|6954.91
#2024-09-27|7087.64
#2024-09-30|7105.65
#2024-10-01|7151.54
#2024-10-02|7073.79
#2024-10-03|7056.26
#2024-10-04|6887.53
#2024-10-07|6873.92
#2024-10-08|6897.93
#2024-10-09|6892.10
#2024-10-10|6815.50
#2024-10-11|6825.68
#2024-10-14|6973.00
#2024-10-15|7059.46
#2024-10-16|7176.38
#2024-10-17|7107.49
#2024-10-18|7236.57
#2024-10-21|6952.51
#2024-10-22|6678.16
#2024-10-23|6662.14
#2024-10-24|6764.78
#2024-10-25|6655.27
#2024-10-28|6700.30
#2024-10-29|6452.39
#2024-10-30|6482.62
#2024-10-31|6466.60
#2024-11-01|6438.48
#2024-11-04|6536.37
#2024-11-05|6691.71
#2024-11-06|6463.29
#2024-11-07|6534.11
#2024-11-08|6599.89
#2024-11-11|6581.05
#2024-11-12|6372.08
#2024-11-13|6347.47
#2024-11-14|6442.61
#2024-11-15|6383.71
#2024-11-18|6344.79
#2024-11-19|6371.83
#2024-11-20|6377.76
#2024-11-21|6358.28
#2024-11-22|6440.34
#2024-11-25|6791.70
#2024-11-26|6650.28
#2024-11-27|6667.48
#2024-11-28|6667.48
#2024-11-29|6661.12
#2024-12-02|6624.64
#2024-12-03|6605.00
#2024-12-04|6394.31
#2024-12-05|6315.23
#2024-12-06|6279.42
#2024-12-09|6379.69
#2024-12-10|6195.50
#2024-12-11|6078.58
#2024-12-12|5993.34
#2024-12-13|5889.51
#2024-12-16|5824.13
#2024-12-17|5784.96
#2024-12-18|5569.91
#2024-12-19|5400.81
#2024-12-20|5465.91
#2024-12-23|5470.34
#2024-12-24|5497.84
#2024-12-25|5497.84
#2024-12-26|5506.71
#2024-12-27|5456.58
#2024-12-30|5430.94
#2024-12-31|5436.36
#2025-01-01|5436.36
#2025-01-02|5352.89
#2025-01-03|5426.72
#2025-01-06|5392.19
#2025-01-07|5327.13
#2025-01-08|5405.37
#2025-01-09|5405.37
#2025-01-10|5266.16
#2025-01-13|5350.41
#2025-01-14|5518.05
#2025-01-15|5638.20
#2025-01-16|5691.41
#2025-01-17|5711.06
#2025-01-20|5711.06
#2025-01-21|5583.89
#2025-01-22|5666.10
#2025-01-23|5628.85
#2025-01-24|5549.75
#2025-01-27|5716.29
#2025-01-28|5587.65
#2025-01-29|5488.97
#2025-01-30|5654.72
#2025-01-31|5490.22
#2025-02-03|5303.49
#2025-02-04|5380.02
#2025-02-05|5378.26
#2025-02-06|5319.17
#2025-02-07|5093.80
#2025-02-10|5122.68
#2025-02-11|5151.03
#2025-02-12|5053.01
#2025-02-13|5101.45
#2025-02-14|5127.57
#2025-02-17|5127.57
#2025-02-18|5070.23
#2025-02-19|4973.78
#2025-02-20|5030.71
#2025-02-21|4921.99
#2025-02-24|4898.08
#2025-02-25|5104.02
#2025-02-26|4995.27
#2025-02-27|4929.82
#2025-02-28|4941.44
#2025-03-03|4877.37
#2025-03-04|4896.54
#2025-03-05|5028.98
#2025-03-06|5159.43
#2025-03-07|5123.82
#2025-03-10|5118.39
#2025-03-11|5038.75
#2025-03-12|4943.49
#2025-03-13|4812.97
#2025-03-14|4883.15
#2025-03-17|4903.70
#2025-03-18|4897.42
#2025-03-19|4982.10
#2025-03-20|4993.94
#2025-03-21|4881.98
#2025-03-24|4987.81
#2025-03-25|4972.93
#2025-03-26|4964.18
#2025-03-27|4970.59
#2025-03-28|4821.73
#2025-03-31|4862.65
#2025-04-01|4860.22
#2025-04-02|4906.64
#2025-04-03|4652.81
#2025-04-04|4822.91
#2025-04-07|4584.98
#2025-04-08|4381.38
#2025-04-09|4627.02
#2025-04-10|4489.80
#2025-04-11|4557.67
#2025-04-14|4595.52
#2025-04-15|4560.48
#2025-04-16|4465.13
#2025-04-17|4573.40
#2025-04-18|4573.40
#2025-04-21|4527.83
#2025-04-22|4710.71
#2025-04-23|4704.16
#2025-04-24|4770.00
#2025-04-25|4714.55
#2025-04-28|4732.09
#2025-04-29|4722.23
#2025-04-30|4762.19
#2025-05-01|4732.48
#2025-05-02|4823.77
#2025-05-05|4779.77
#2025-05-06|4656.51
#2025-05-07|4707.53
#2025-05-08|4777.10
#2025-05-09|4727.26
#2025-05-12|4899.26
#2025-05-13|4905.53
#2025-05-14|4730.63
#2025-05-15|4785.31
#2025-05-16|4864.25
#2025-05-19|4824.08
#2025-05-20|4745.04
#2025-05-21|4632.68
#2025-05-22|4616.18
#2025-05-23|4608.94
#2025-05-26|4608.94
#2025-05-27|4724.80
#2025-05-28|4581.53
#2025-05-29|4623.01
#2025-05-30|4615.23
#2025-06-02|4573.60
#2025-06-03|4628.95
#2025-06-04|4783.41
#2025-06-05|4769.59
#2025-06-06|4703.42
#2025-06-09|4766.93
#2025-06-10|4922.53
#2025-06-11|4839.76
#2025-06-12|4885.57
#2025-06-13|4758.59
#2025-06-16|4784.07
#2025-06-17|4618.26
#2025-06-18|4626.89
#2025-06-19|4626.89
#2025-06-20|4745.20
#2025-06-23|4909.29
#2025-06-24|4932.95
#2025-06-25|4850.32
#2025-06-26|4877.27
#2025-06-27|4922.74
#2025-06-30|4929.47
#2025-07-01|5127.10
#2025-07-02|5179.15
#2025-07-03|5042.23
#2025-07-04|5042.23
#2025-07-07|4999.40
#2025-07-08|5018.50
#2025-07-09|5235.28
#2025-07-10|5276.05
#2025-07-11|5195.95
#2025-07-14|5153.47
#2025-07-15|4926.35
#2025-07-16|4996.28
#2025-07-17|5011.15
#2025-07-18|5002.15
#2025-07-21|4986.64
#2025-07-22|5559.18
#2025-07-23|5465.67
#2025-07-24|5327.93
#2025-07-25|5358.99
#2025-07-28|5389.46
#2025-07-29|5397.53
#2025-07-30|5245.12
#2025-07-31|5219.39
#2025-08-01|5421.26
#2025-08-04|5533.00
#2025-08-05|5592.19
#2025-08-06|5558.91
#2025-08-07|5562.24
#2025-08-08|5619.52
#2025-08-11|5571.33
#2025-08-12|5714.55
#2025-08-13|5986.02
#2025-08-14|5928.03
#2025-08-15|5968.65
#2025-08-18|5945.98
#2025-08-19|6044.82
#2025-08-20|5884.43
#2025-08-21|5834.78
#2025-08-22|6129.43
#2025-08-25|6085.53
#2025-08-26|6042.17
#2025-08-27|6027.98
#2025-08-28|6055.17
#2025-08-29|6072.66
#2025-09-01|6072.66
#2025-09-02|6081.89
#2025-09-03|6141.52
#2025-09-04|6318.21
#2025-09-05|6463.98
#2025-09-08|6511.17
#2025-09-09|6300.10
#2025-09-10|6260.27
#2025-09-11|6421.92
#2025-09-12|6313.72
#2025-09-15|6164.36
#2025-09-16|6143.73
#2025-09-17|6103.02
#2025-09-18|6101.17
#2025-09-19|5998.34
#2025-09-22|5836.17
#2025-09-23|5889.71
#2025-09-24|5945.36
#2025-09-25|5855.81
#2025-09-26|5947.80
#2025-09-29|6024.74
#2025-09-30|5987.29
#2025-10-01|6072.19
#2025-10-02|6068.59
#2025-10-03|6176.75
#2025-10-06|6058.37
#2025-10-07|5780.57
#2025-10-08|5700.57
#2025-10-09|5507.32
#2025-10-10|5486.10
#2025-10-13|5512.49
#2025-10-14|5684.26
#2025-10-15|5659.67
#2025-10-16|5624.51
#2025-10-17|5678.48
#2025-10-20|5674.98
#2025-10-21|5780.56
#2025-10-22|5719.42
#2025-10-23|5731.24
#2025-10-24|5698.15
#2025-10-27|5722.86
#2025-10-28|5663.75
#2025-10-29|5503.09
#2025-10-30|5506.91
#2025-10-31|5508.95
#2025-11-03|5394.95
#2025-11-04|5429.75
#2025-11-05|5423.32
#2025-11-06|5407.53
#2025-11-07|5433.18
#2025-11-10|5463.27
#2025-11-11|5525.42
#2025-11-12|5493.74
#2025-11-13|5400.31
#2025-11-14|5382.34
#2025-11-17|5187.24
#2025-11-18|5208.86
#2025-11-19|5188.20
#2025-11-20|5206.75
#2025-11-21|5490.91
#2025-11-24|5451.66
#2025-11-25|5747.05
#2025-11-26|5814.91
#2025-11-27|5814.91
#2025-11-28|5828.92
#2025-12-01|5798.87
#2025-12-02|5808.86
#2025-12-03|5979.27
#2025-12-04|5814.45
#2025-12-05|5746.22
#2025-12-08|5597.69
#2025-12-09|5481.48
#2025-12-10|5667.99
#2025-12-11|5660.68
#2025-12-12|5666.63
#2025-12-15|5690.14
#2025-12-16|5615.80
#2025-12-17|5504.40
#2025-12-18|5458.54
#2025-12-19|5367.61
#2025-12-22|5331.23
#2025-12-23|5268.46
#2025-12-24|5325.05
#2025-12-25|5325.05
#2025-12-26|5315.90
#2025-12-29|5288.24
#2025-12-30|5269.16
#2025-12-31|5223.22
#2026-01-01|5223.22
#2026-01-02|5272.28
#2026-01-05|5308.78
#2026-01-06|5298.31
#2026-01-07|5164.24
#2026-01-08|5382.91
#2026-01-09|5757.83
#2026-01-12|5818.79
#2026-01-13|5879.19
#2026-01-14|5787.46
#2026-01-15|5856.89
#2026-01-16|5721.26
#2026-01-19|5721.26
#2026-01-20|5609.40
#2026-01-21|5774.76
#2026-01-22|5685.68
#2026-01-23|5549.25
#2026-01-26|5527.96
#2026-01-27|5470.93
#2026-01-28|5514.49
#2026-01-29|5566.85
#2026-01-30|5500.08
#2026-02-02|5537.05
#2026-02-03|5661.93
#2026-02-04|5831.63
#2026-02-05|5834.31
#2026-02-06|5816.06
#2026-02-09|5741.44
#2026-02-10|6003.13
#2026-02-11|6056.27
#2026-02-12|6063.10
#2026-02-13|6084.31
#2026-02-16|6084.31
#2026-02-17|6029.88
#2026-02-18|6040.35
#2026-02-19|5925.71
#2026-02-20|5951.08
#2026-02-23|5920.23
#2026-02-24|5936.74
#2026-02-25|5709.95
#2026-02-26|5775.54
#2026-02-27|5834.98
#2026-03-02|5673.21
#2026-03-03|5604.86
#2026-03-04|5572.28
#2026-03-05|5455.63
#2026-03-06|5353.81
#2026-03-09|5320.86
#2026-03-10|5243.52
#2026-03-11|5150.58
#2026-03-12|4997.54
#2026-03-13|5026.19
#2026-03-16|5116.45
#2026-03-17|5130.05
#2026-03-18|4975.24
#2026-03-19|4968.92
#2026-03-20|4827.62
#2026-03-23|5003.14
#2026-03-24|4971.31
#2026-03-25|4972.38
#2026-03-26|4914.27
#2026-03-27|4843.88
#2026-03-30|4766.14
#2026-03-31|4910.18
#2026-04-01|4914.18
#2026-04-02|4937.24
#2026-04-03|4937.24
#2026-04-06|5019.42
#2026-04-07|4845.33
#2026-04-08|5047.07
#2026-04-09|5088.21
#2026-04-10|5053.38
#2026-04-13|5102.27
#2026-04-14|5121.72
#2026-04-15|5071.30
#2026-04-16|5049.15
#2026-04-17|5288.00
#2026-04-20|5363.15
#2026-04-21|5458.23
#2026-04-22|5394.36
#2026-04-23|5465.70
#2026-04-24|5356.39
#2026-04-27|5348.98
#2026-04-28|5256.34
#2026-04-29|5079.76
#2026-04-30|5160.93
#2026-05-01|5039.64
#2026-05-04|4840.57
#2026-05-05|4936.40
#2026-05-06|5061.08
#2026-05-07|4940.57
#2026-05-08|4970.85
#2026-05-11|4889.37
#2026-05-12|4831.85
#2026-05-13|4764.12
#2026-05-14|4751.71
#2026-05-15|4603.49
#2026-05-18|4681.16
#2026-05-19|4631.75
#2026-05-20|4883.92
#2026-05-21|4923.85
#2026-05-22|4918.62
#2026-05-25|4918.62
#2026-05-26|4971.73
#2026-05-27|5041.78
#2026-05-28|5009.96
#2026-05-29|5008.36
#2026-06-01|5007.36
#2026-06-02|5039.52
#2026-06-03|4965.55
#2026-06-04|5038.62
#2026-06-05|5009.28
#2026-06-08|4989.35
#2026-06-09|5187.12
#2026-06-10|5035.95
#2026-06-11|5282.14
#2026-06-12|5208.83
#2026-06-15|5212.95
#2026-06-16|5281.07
#2026-06-17|5142.10
#2026-06-18|5334.47
#2026-06-19|5334.47
#2026-06-22|5243.61
#2026-06-23|5252.95
#2026-06-24|5601.94
#2026-06-25|5627.94
#2026-06-26|5645.23
#2026-06-29|5599.83
#2026-06-30|5573.23
#2026-07-01|5376.77
#2026-07-02|5427.47
#2026-07-03|5427.47
#2026-07-06|5366.04
#2026-07-07|5314.54
#2026-07-08|5078.38
#2026-07-09|5122.41
#2026-07-10|5166.04
#2026-07-13|5100.91
#2026-07-14|5142.62
#2026-07-15|5201.39
#2026-07-16|5314.95
#2026-07-17|5157.77
#2026-07-20|5048.03
#2026-07-21|5019.44
#2026-07-22|5046.02
#2026-07-23|4987.37
#2026-07-24|5148.93
#2026-07-27|5172.42
#2026-07-28|5314.51
#2026-07-29|5182.84
#2026-07-30|5111.20
#2026-07-31|5012.56
#2026-08-03|5135.61
#2026-08-04|5237.73
#2026-08-05|5290.92
#2026-08-06|5148.25
#2026-08-07|5297.50
#2026-08-10|5160.58
#2026-08-11|5278.39
#2026-08-12|5132.50
#2026-08-13|5227.80
#2026-08-14|5192.39
#2026-08-17|5154.47
#2026-08-18|5068.15
#2026-08-19|5250.09
#2026-08-20|5122.70
#2026-08-21|5179.29
#2026-08-24|5210.32
#2026-08-25|5256.29
#2026-08-26|5206.11
#2026-08-27|5096.49
#2026-08-28|5158.15
#2026-08-31|5060.40
#2026-09-01|4962.43
#2026-09-02|4994.67
#2026-09-03|5043.53
#2026-09-04|5008.17
#2026-09-07|5008.17
#2026-09-08|4840.63
#2026-09-09|4841.35
#2026-09-10|4727.42