Table Data - Nasdaq US Benchmark Household Furnishings Index

Title Nasdaq US Benchmark Household Furnishings Index
Series ID NASDAQNQUSB40202015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-13
Last Updated 2026-04-13 11:00 PM CDT
Notes For more information about this series, see: NQUSB40202015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 973.64
2011-06-07 967.72
2011-06-08 952.29
2011-06-09 979.35
2011-06-10 950.78
2011-06-13 954.50
2011-06-14 985.26
2011-06-15 960.15
2011-06-16 964.07
2011-06-17 978.27
2011-06-20 1001.21
2011-06-21 1024.78
2011-06-22 1008.04
2011-06-23 1033.01
2011-06-24 1022.08
2011-06-27 1028.28
2011-06-28 1042.68
2011-06-29 1048.52
2011-06-30 1057.03
2011-07-01 1074.97
2011-07-04 .
2011-07-05 1073.94
2011-07-06 1083.91
2011-07-07 1076.53
2011-07-08 1062.28
2011-07-11 1036.61
2011-07-12 1023.94
2011-07-13 1028.59
2011-07-14 1010.32
2011-07-15 1011.41
2011-07-18 996.49
2011-07-19 1023.62
2011-07-20 1024.30
2011-07-21 1025.09
2011-07-22 1016.50
2011-07-25 1001.90
2011-07-26 985.49
2011-07-27 988.68
2011-07-28 969.44
2011-07-29 969.40
2011-08-01 958.35
2011-08-02 916.39
2011-08-03 930.93
2011-08-04 867.88
2011-08-05 867.44
2011-08-08 781.26
2011-08-09 817.99
2011-08-10 781.48
2011-08-11 822.20
2011-08-12 828.97
2011-08-15 858.77
2011-08-16 842.32
2011-08-17 817.39
2011-08-18 764.26
2011-08-19 752.84
2011-08-22 749.73
2011-08-23 785.20
2011-08-24 811.14
2011-08-25 795.55
2011-08-26 822.14
2011-08-29 874.41
2011-08-30 881.01
2011-08-31 881.94
2011-09-01 865.55
2011-09-02 832.78
2011-09-05 .
2011-09-06 828.18
2011-09-07 862.22
2011-09-08 829.70
2011-09-09 797.39
2011-09-12 803.57
2011-09-13 821.34
2011-09-14 849.46
2011-09-15 853.13
2011-09-16 857.11
2011-09-19 843.94
2011-09-20 821.01
2011-09-21 793.73
2011-09-22 759.20
2011-09-23 776.26
2011-09-26 808.31
2011-09-27 830.98
2011-09-28 796.19
2011-09-29 799.84
2011-09-30 770.82
2011-10-03 718.05
2011-10-04 779.87
2011-10-05 808.45
2011-10-06 841.32
2011-10-07 818.31
2011-10-10 866.21
2011-10-11 876.97
2011-10-12 879.82
2011-10-13 881.27
2011-10-14 901.46
2011-10-17 874.46
2011-10-18 900.78
2011-10-19 888.85
2011-10-20 911.95
2011-10-21 956.34
2011-10-24 985.02
2011-10-25 959.80
2011-10-26 975.43
2011-10-27 993.10
2011-10-28 971.24
2011-10-31 944.01
2011-11-01 900.39
2011-11-02 930.81
2011-11-03 947.36
2011-11-04 954.38
2011-11-07 941.99
2011-11-08 958.54
2011-11-09 915.86
2011-11-10 926.87
2011-11-11 959.53
2011-11-14 946.44
2011-11-15 955.90
2011-11-16 928.20
2011-11-17 911.42
2011-11-18 907.26
2011-11-21 863.63
2011-11-22 857.06
2011-11-23 825.87
2011-11-24 .
2011-11-25 805.46
2011-11-28 849.49
2011-11-29 854.07
2011-11-30 903.52
2011-12-01 911.66
2011-12-02 909.53
2011-12-05 925.71
2011-12-06 921.93
2011-12-07 921.41
2011-12-08 893.71
2011-12-09 923.49
2011-12-12 913.34
2011-12-13 882.45
2011-12-14 857.06
2011-12-15 872.71
2011-12-16 888.10
2011-12-19 875.51
2011-12-20 919.41
2011-12-21 930.73
2011-12-22 939.41
2011-12-23 941.65
2011-12-26 .
2011-12-27 943.20
2011-12-28 925.49
2011-12-29 944.47
2011-12-30 928.32
2012-01-02 .
2012-01-03 947.07
2012-01-04 943.93
2012-01-05 956.99
2012-01-06 947.98
2012-01-09 946.20
2012-01-10 951.40
2012-01-11 965.17
2012-01-12 974.95
2012-01-13 965.38
2012-01-16 .
2012-01-17 975.27
2012-01-18 998.92
2012-01-19 1012.16
2012-01-20 995.75
2012-01-23 988.73
2012-01-24 1004.94
2012-01-25 1035.52
2012-01-26 1036.00
2012-01-27 1043.53
2012-01-30 1026.23
2012-01-31 1008.76
2012-02-01 1031.89
2012-02-02 1036.91
2012-02-03 1086.12
2012-02-06 1080.93
2012-02-07 1065.64
2012-02-08 1061.30
2012-02-09 1066.34
2012-02-10 1054.48
2012-02-13 1077.76
2012-02-14 1074.13
2012-02-15 1064.13
2012-02-16 1071.56
2012-02-17 1072.12
2012-02-20 .
2012-02-21 1066.36
2012-02-22 1061.69
2012-02-23 1081.43
2012-02-24 1070.80
2012-02-27 1080.81
2012-02-28 1077.52
2012-02-29 1078.42
2012-03-01 1084.07
2012-03-02 1063.62
2012-03-05 1075.07
2012-03-06 1042.93
2012-03-07 1058.95
2012-03-08 1081.57
2012-03-09 1099.58
2012-03-12 1105.71
2012-03-13 1133.85
2012-03-14 1118.22
2012-03-15 1141.31
2012-03-16 1128.22
2012-03-19 1137.06
2012-03-20 1128.98
2012-03-21 1124.85
2012-03-22 1125.70
2012-03-23 1119.86
2012-03-26 1144.22
2012-03-27 1148.09
2012-03-28 1145.23
2012-03-29 1143.25
2012-03-30 1146.39
2012-04-02 1144.65
2012-04-03 1152.45
2012-04-04 1140.52
2012-04-05 1147.36
2012-04-06 .
2012-04-09 1123.26
2012-04-10 1068.63
2012-04-11 1093.78
2012-04-12 1116.93
2012-04-13 1111.60
2012-04-16 1114.67
2012-04-17 1136.16
2012-04-18 1137.47
2012-04-19 1102.13
2012-04-20 1036.67
2012-04-23 1025.16
2012-04-24 1015.19
2012-04-25 1036.91
2012-04-26 1033.72
2012-04-27 1031.74
2012-04-30 1012.33
2012-05-01 1022.32
2012-05-02 1041.61
2012-05-03 1024.14
2012-05-04 1021.37
2012-05-07 987.94
2012-05-08 970.06
2012-05-09 972.59
2012-05-10 983.79
2012-05-11 1001.40
2012-05-14 972.67
2012-05-15 976.02
2012-05-16 961.51
2012-05-17 923.45
2012-05-18 918.75
2012-05-21 937.19
2012-05-22 941.78
2012-05-23 948.58
2012-05-24 949.83
2012-05-25 959.94
2012-05-28 .
2012-05-29 971.56
2012-05-30 946.16
2012-05-31 943.29
2012-06-01 899.99
2012-06-04 882.34
2012-06-05 897.36
2012-06-06 823.99
2012-06-07 829.80
2012-06-08 858.87
2012-06-11 827.62
2012-06-12 837.48
2012-06-13 812.26
2012-06-14 819.24
2012-06-15 835.68
2012-06-18 834.79
2012-06-19 844.30
2012-06-20 828.86
2012-06-21 798.97
2012-06-22 798.49
2012-06-25 783.40
2012-06-26 794.69
2012-06-27 804.21
2012-06-28 822.77
2012-06-29 858.85
2012-07-02 858.91
2012-07-03 870.81
2012-07-04 .
2012-07-05 872.52
2012-07-06 866.79
2012-07-09 862.95
2012-07-10 849.39
2012-07-11 849.81
2012-07-12 857.54
2012-07-13 878.55
2012-07-16 865.55
2012-07-17 864.47
2012-07-18 881.53
2012-07-19 917.01
2012-07-20 900.21
2012-07-23 889.84
2012-07-24 871.06
2012-07-25 880.69
2012-07-26 899.62
2012-07-27 918.78
2012-07-30 901.26
2012-07-31 892.17
2012-08-01 885.16
2012-08-02 878.52
2012-08-03 914.77
2012-08-06 927.57
2012-08-07 942.77
2012-08-08 938.53
2012-08-09 943.28
2012-08-10 933.95
2012-08-13 937.02
2012-08-14 944.06
2012-08-15 946.10
2012-08-16 969.06
2012-08-17 985.07
2012-08-20 966.42
2012-08-21 967.44
2012-08-22 957.13
2012-08-23 953.33
2012-08-24 963.20
2012-08-27 959.05
2012-08-28 959.90
2012-08-29 966.62
2012-08-30 955.36
2012-08-31 956.03
2012-09-03 .
2012-09-04 968.72
2012-09-05 969.14
2012-09-06 989.85
2012-09-07 988.96
2012-09-10 988.22
2012-09-11 996.96
2012-09-12 1005.81
2012-09-13 1035.63
2012-09-14 1053.39
2012-09-17 1037.36
2012-09-18 1009.92
2012-09-19 1019.80
2012-09-20 1006.37
2012-09-21 1015.60
2012-09-24 998.80
2012-09-25 984.48
2012-09-26 965.82
2012-09-27 992.41
2012-09-28 994.18
2012-10-01 991.14
2012-10-02 993.93
2012-10-03 1006.05
2012-10-04 1014.65
2012-10-05 1030.24
2012-10-08 1033.62
2012-10-09 1009.87
2012-10-10 1006.30
2012-10-11 1004.94
2012-10-12 998.22
2012-10-15 1019.22
2012-10-16 1026.23
2012-10-17 1039.31
2012-10-18 1046.31
2012-10-19 1038.28
2012-10-22 1032.02
2012-10-23 1019.40
2012-10-24 997.72
2012-10-25 1001.80
2012-10-26 996.71
2012-10-29 .
2012-10-30 .
2012-10-31 1022.17
2012-11-01 1051.94
2012-11-02 1042.90
2012-11-05 1055.84
2012-11-06 1056.75
2012-11-07 1035.29
2012-11-08 1022.50
2012-11-09 1020.99
2012-11-12 1011.66
2012-11-13 1010.02
2012-11-14 988.96
2012-11-15 977.87
2012-11-16 989.21
2012-11-19 1009.75
2012-11-20 1023.07
2012-11-21 1029.33
2012-11-22 .
2012-11-23 1046.77
2012-11-26 1039.03
2012-11-27 1039.82
2012-11-28 1045.22
2012-11-29 1047.17
2012-11-30 1053.67
2012-12-03 1043.61
2012-12-04 1059.59
2012-12-05 1027.28
2012-12-06 1028.95
2012-12-07 1024.20
2012-12-10 1022.17
2012-12-11 1020.21
2012-12-12 1019.22
2012-12-13 1022.80
2012-12-14 1014.57
2012-12-17 1029.85
2012-12-18 1056.98
2012-12-19 1053.32
2012-12-20 1071.01
2012-12-21 1078.87
2012-12-24 1070.53
2012-12-25 .
2012-12-26 1065.10
2012-12-27 1064.17
2012-12-28 1057.35
2012-12-31 1086.18
2013-01-01 .
2013-01-02 1117.71
2013-01-03 1124.34
2013-01-04 1131.72
2013-01-07 1117.14
2013-01-08 1118.77
2013-01-09 1129.21
2013-01-10 1134.04
2013-01-11 1137.11
2013-01-14 1135.88
2013-01-15 1142.27
2013-01-16 1135.41
2013-01-17 1159.00
2013-01-18 1155.24
2013-01-21 .
2013-01-22 1164.44
2013-01-23 1170.79
2013-01-24 1194.18
2013-01-25 1196.91
2013-01-28 1199.71
2013-01-29 1205.64
2013-01-30 1188.54
2013-01-31 1187.23
2013-02-01 1198.23
2013-02-04 1185.76
2013-02-05 1190.48
2013-02-06 1181.21
2013-02-07 1175.97
2013-02-08 1186.11
2013-02-11 1190.92
2013-02-12 1207.03
2013-02-13 1215.70
2013-02-14 1213.35
2013-02-15 1222.75
2013-02-18 .
2013-02-19 1231.24
2013-02-20 1192.69
2013-02-21 1181.94
2013-02-22 1209.73
2013-02-25 1171.81
2013-02-26 1194.86
2013-02-27 1226.52
2013-02-28 1226.55
2013-03-01 1227.81
2013-03-04 1231.10
2013-03-05 1258.86
2013-03-06 1263.85
2013-03-07 1267.42
2013-03-08 1288.62
2013-03-11 1295.27
2013-03-12 1294.11
2013-03-13 1298.09
2013-03-14 1307.15
2013-03-15 1304.91
2013-03-18 1311.66
2013-03-19 1306.75
2013-03-20 1322.29
2013-03-21 1301.95
2013-03-22 1303.12
2013-03-25 1309.46
2013-03-26 1324.13
2013-03-27 1338.38
2013-03-28 1339.84
2013-03-29 .
2013-04-01 1319.15
2013-04-02 1303.42
2013-04-03 1267.94
2013-04-04 1268.98
2013-04-05 1278.29
2013-04-08 1299.12
2013-04-09 1292.03
2013-04-10 1312.00
2013-04-11 1329.18
2013-04-12 1328.23
2013-04-15 1259.60
2013-04-16 1287.92
2013-04-17 1251.92
2013-04-18 1235.88
2013-04-19 1262.36
2013-04-22 1270.46
2013-04-23 1298.14
2013-04-24 1294.01
2013-04-25 1297.45
2013-04-26 1285.18
2013-04-29 1283.85
2013-04-30 1277.14
2013-05-01 1236.67
2013-05-02 1253.61
2013-05-03 1289.59
2013-05-06 1286.09
2013-05-07 1297.42
2013-05-08 1309.04
2013-05-09 1312.72
2013-05-10 1333.27
2013-05-13 1330.09
2013-05-14 1345.07
2013-05-15 1350.61
2013-05-16 1325.49
2013-05-17 1345.49
2013-05-20 1331.17
2013-05-21 1331.53
2013-05-22 1301.14
2013-05-23 1302.61
2013-05-24 1301.46
2013-05-27 .
2013-05-28 1324.72
2013-05-29 1294.45
2013-05-30 1298.52
2013-05-31 1285.03
2013-06-03 1269.45
2013-06-04 1254.59
2013-06-05 1243.38
2013-06-06 1271.46
2013-06-07 1284.18
2013-06-10 1285.37
2013-06-11 1264.41
2013-06-12 1262.02
2013-06-13 1306.30
2013-06-14 1298.12
2013-06-17 1317.78
2013-06-18 1339.52
2013-06-19 1324.55
2013-06-20 1265.35
2013-06-21 1259.07
2013-06-24 1238.07
2013-06-25 1267.23
2013-06-26 1269.27
2013-06-27 1301.23
2013-06-28 1294.59
2013-07-01 1309.26
2013-07-02 1293.48
2013-07-03 1301.90
2013-07-04 .
2013-07-05 1313.65
2013-07-08 1301.57
2013-07-09 1335.89
2013-07-10 1342.05
2013-07-11 1372.09
2013-07-12 1374.49
2013-07-15 1371.93
2013-07-16 1357.71
2013-07-17 1359.55
2013-07-18 1348.78
2013-07-19 1350.39
2013-07-22 1338.99
2013-07-23 1345.30
2013-07-24 1325.42
2013-07-25 1324.03
2013-07-26 1295.34
2013-07-29 1289.95
2013-07-30 1315.89
2013-07-31 1326.31
2013-08-01 1349.38
2013-08-02 1377.44
2013-08-05 1377.71
2013-08-06 1356.97
2013-08-07 1341.40
2013-08-08 1359.49
2013-08-09 1353.22
2013-08-12 1364.51
2013-08-13 1358.61
2013-08-14 1331.35
2013-08-15 1296.17
2013-08-16 1295.46
2013-08-19 1273.12
2013-08-20 1303.50
2013-08-21 1292.73
2013-08-22 1313.92
2013-08-23 1313.30
2013-08-26 1317.94
2013-08-27 1282.89
2013-08-28 1277.20
2013-08-29 1291.18
2013-08-30 1265.49
2013-09-02 .
2013-09-03 1269.55
2013-09-04 1286.53
2013-09-05 1283.64
2013-09-06 1295.58
2013-09-09 1328.83
2013-09-10 1332.90
2013-09-11 1341.64
2013-09-12 1334.30
2013-09-13 1341.68
2013-09-16 1344.51
2013-09-17 1361.52
2013-09-18 1393.90
2013-09-19 1389.51
2013-09-20 1380.27
2013-09-23 1361.35
2013-09-24 1373.44
2013-09-25 1378.18
2013-09-26 1384.11
2013-09-27 1381.10
2013-09-30 1383.41
2013-10-01 1407.82
2013-10-02 1402.96
2013-10-03 1377.22
2013-10-04 1373.85
2013-10-07 1346.46
2013-10-08 1316.47
2013-10-09 1321.32
2013-10-10 1349.23
2013-10-11 1368.84
2013-10-14 1366.87
2013-10-15 1335.84
2013-10-16 1344.91
2013-10-17 1331.41
2013-10-18 1336.50
2013-10-21 1334.58
2013-10-22 1353.23
2013-10-23 1358.08
2013-10-24 1378.47
2013-10-25 1376.26
2013-10-28 1368.71
2013-10-29 1384.14
2013-10-30 1370.30
2013-10-31 1359.40
2013-11-01 1374.40
2013-11-04 1388.51
2013-11-05 1378.02
2013-11-06 1369.85
2013-11-07 1368.35
2013-11-08 1386.55
2013-11-11 1387.80
2013-11-12 1397.90
2013-11-13 1417.80
2013-11-14 1427.76
2013-11-15 1439.99
2013-11-18 1419.96
2013-11-19 1413.90
2013-11-20 1421.74
2013-11-21 1464.70
2013-11-22 1465.67
2013-11-25 1460.16
2013-11-26 1476.35
2013-11-27 1472.19
2013-11-28 .
2013-11-29 1472.52
2013-12-02 1442.42
2013-12-03 1437.62
2013-12-04 1425.56
2013-12-05 1433.01
2013-12-06 1447.39
2013-12-09 1464.32
2013-12-10 1443.89
2013-12-11 1419.90
2013-12-12 1422.66
2013-12-13 1419.57
2013-12-16 1446.35
2013-12-17 1437.19
2013-12-18 1483.65
2013-12-19 1466.40
2013-12-20 1471.08
2013-12-23 1504.26
2013-12-24 1506.60
2013-12-25 .
2013-12-26 1512.36
2013-12-27 1511.24
2013-12-30 1518.79
2013-12-31 1518.98
2014-01-01 .
2014-01-02 1507.18
2014-01-03 1519.36
2014-01-06 1477.31
2014-01-07 1479.20
2014-01-08 1482.10
2014-01-09 1468.35
2014-01-10 1472.44
2014-01-13 1440.42
2014-01-14 1457.88
2014-01-15 1460.83
2014-01-16 1459.83
2014-01-17 1442.72
2014-01-20 .
2014-01-21 1445.21
2014-01-22 1455.76
2014-01-23 1459.70
2014-01-24 1407.10
2014-01-27 1404.71
2014-01-28 1405.08
2014-01-29 1394.09
2014-01-30 1409.41
2014-01-31 1411.31
2014-02-03 1354.83
2014-02-04 1371.46
2014-02-05 1372.31
2014-02-06 1406.43
2014-02-07 1412.43
2014-02-10 1397.53
2014-02-11 1406.63
2014-02-12 1412.49
2014-02-13 1430.45
2014-02-14 1440.10
2014-02-17 .
2014-02-18 1433.27
2014-02-19 1421.91
2014-02-20 1429.75
2014-02-21 1417.23
2014-02-24 1403.71
2014-02-25 1406.96
2014-02-26 1432.80
2014-02-27 1438.43
2014-02-28 1432.51
2014-03-03 1418.72
2014-03-04 1450.50
2014-03-05 1448.07
2014-03-06 1460.60
2014-03-07 1458.35
2014-03-10 1450.45
2014-03-11 1438.29
2014-03-12 1437.02
2014-03-13 1402.53
2014-03-14 1417.99
2014-03-17 1422.10
2014-03-18 1441.32
2014-03-19 1434.30
2014-03-20 1445.59
2014-03-21 1436.64
2014-03-24 1427.84
2014-03-25 1434.75
2014-03-26 1424.71
2014-03-27 1415.15
2014-03-28 1429.27
2014-03-31 1454.33
2014-04-01 1463.25
2014-04-02 1468.88
2014-04-03 1452.96
2014-04-04 1435.21
2014-04-07 1390.48
2014-04-08 1397.31
2014-04-09 1422.51
2014-04-10 1395.74
2014-04-11 1386.73
2014-04-14 1394.16
2014-04-15 1404.94
2014-04-16 1420.87
2014-04-17 1418.36
2014-04-18 .
2014-04-21 1445.46
2014-04-22 1459.23
2014-04-23 1447.91
2014-04-24 1456.03
2014-04-25 1409.75
2014-04-28 1410.32
2014-04-29 1408.17
2014-04-30 1412.91
2014-05-01 1414.12
2014-05-02 1457.81
2014-05-05 1447.57
2014-05-06 1423.04
2014-05-07 1437.74
2014-05-08 1429.84
2014-05-09 1442.70
2014-05-12 1477.11
2014-05-13 1464.14
2014-05-14 1428.28
2014-05-15 1413.19
2014-05-16 1423.76
2014-05-19 1433.06
2014-05-20 1418.05
2014-05-21 1420.98
2014-05-22 1433.92
2014-05-23 1457.63
2014-05-26 .
2014-05-27 1474.45
2014-05-28 1460.69
2014-05-29 1450.94
2014-05-30 1450.28
2014-06-02 1449.52
2014-06-03 1439.16
2014-06-04 1445.80
2014-06-05 1463.42
2014-06-06 1488.40
2014-06-09 1491.37
2014-06-10 1476.54
2014-06-11 1465.56
2014-06-12 1447.10
2014-06-13 1442.51
2014-06-16 1444.17
2014-06-17 1454.44
2014-06-18 1455.37
2014-06-19 1469.95
2014-06-20 1469.67
2014-06-23 1468.48
2014-06-24 1467.64
2014-06-25 1482.75
2014-06-26 1460.30
2014-06-27 1471.35
2014-06-30 1478.26
2014-07-01 1490.27
2014-07-02 1477.65
2014-07-03 1497.92
2014-07-04 .
2014-07-07 1479.10
2014-07-08 1466.57
2014-07-09 1459.40
2014-07-10 1436.89
2014-07-11 1435.50
2014-07-14 1444.55
2014-07-15 1433.56
2014-07-16 1434.71
2014-07-17 1421.90
2014-07-18 1439.13
2014-07-21 1430.55
2014-07-22 1441.69
2014-07-23 1439.41
2014-07-24 1430.56
2014-07-25 1407.96
2014-07-28 1385.65
2014-07-29 1383.69
2014-07-30 1389.20
2014-07-31 1368.76
2014-08-01 1367.65
2014-08-04 1386.00
2014-08-05 1393.96
2014-08-06 1402.97
2014-08-07 1404.85
2014-08-08 1439.00
2014-08-11 1450.97
2014-08-12 1441.11
2014-08-13 1453.46
2014-08-14 1473.21
2014-08-15 1461.95
2014-08-18 1490.13
2014-08-19 1511.50
2014-08-20 1502.21
2014-08-21 1504.13
2014-08-22 1509.71
2014-08-25 1502.56
2014-08-26 1505.02
2014-08-27 1502.26
2014-08-28 1492.98
2014-08-29 1500.91
2014-09-01 .
2014-09-02 1515.26
2014-09-03 1512.36
2014-09-04 1520.82
2014-09-05 1530.80
2014-09-08 1521.56
2014-09-09 1509.81
2014-09-10 1513.55
2014-09-11 1513.80
2014-09-12 1490.85
2014-09-15 1485.32
2014-09-16 1486.74
2014-09-17 1503.33
2014-09-18 1497.01
2014-09-19 1483.16
2014-09-22 1460.60
2014-09-23 1446.75
2014-09-24 1464.32
2014-09-25 1450.45
2014-09-26 1457.85
2014-09-29 1453.62
2014-09-30 1432.90
2014-10-01 1403.92
2014-10-02 1415.66
2014-10-03 1436.22
2014-10-06 1427.59
2014-10-07 1406.18
2014-10-08 1411.57
2014-10-09 1372.16
2014-10-10 1365.24
2014-10-13 1349.34
2014-10-14 1362.62
2014-10-15 1373.52
2014-10-16 1389.99
2014-10-17 1409.55
2014-10-20 1433.39
2014-10-21 1467.65
2014-10-22 1459.08
2014-10-23 1503.17
2014-10-24 1510.20
2014-10-27 1514.93
2014-10-28 1543.48
2014-10-29 1534.01
2014-10-30 1552.11
2014-10-31 1556.20
2014-11-03 1559.32
2014-11-04 1554.29
2014-11-05 1551.22
2014-11-06 1572.71
2014-11-07 1573.92
2014-11-10 1582.62
2014-11-11 1586.45
2014-11-12 1597.96
2014-11-13 1580.81
2014-11-14 1581.73
2014-11-17 1569.23
2014-11-18 1568.71
2014-11-19 1583.95
2014-11-20 1602.79
2014-11-21 1612.37
2014-11-24 1638.53
2014-11-25 1633.11
2014-11-26 1630.49
2014-11-27 .
2014-11-28 1630.85
2014-12-01 1616.13
2014-12-02 1616.96
2014-12-03 1623.96
2014-12-04 1625.56
2014-12-05 1629.41
2014-12-08 1627.11
2014-12-09 1645.78
2014-12-10 1609.38
2014-12-11 1629.86
2014-12-12 1616.11
2014-12-15 1610.41
2014-12-16 1589.08
2014-12-17 1632.90
2014-12-18 1648.70
2014-12-19 1641.51
2014-12-22 1640.46
2014-12-23 1654.62
2014-12-24 1655.51
2014-12-25 .
2014-12-26 1664.58
2014-12-29 1676.60
2014-12-30 1675.83
2014-12-31 1660.98
2015-01-01 .
2015-01-02 1645.19
2015-01-05 1629.43
2015-01-06 1614.64
2015-01-07 1637.73
2015-01-08 1666.29
2015-01-09 1670.31
2015-01-12 1673.17
2015-01-13 1682.96
2015-01-14 1707.48
2015-01-15 1667.12
2015-01-16 1700.72
2015-01-19 .
2015-01-20 1697.13
2015-01-21 1692.20
2015-01-22 1710.76
2015-01-23 1708.48
2015-01-26 1717.31
2015-01-27 1707.17
2015-01-28 1698.77
2015-01-29 1728.75
2015-01-30 1682.58
2015-02-02 1700.74
2015-02-03 1730.47
2015-02-04 1731.64
2015-02-05 1726.94
2015-02-06 1711.37
2015-02-09 1701.88
2015-02-10 1731.35
2015-02-11 1729.08
2015-02-12 1749.79
2015-02-13 1769.39
2015-02-16 .
2015-02-17 1760.10
2015-02-18 1751.11
2015-02-19 1755.92
2015-02-20 1796.64
2015-02-23 1804.60
2015-02-24 1808.52
2015-02-25 1814.49
2015-02-26 1817.99
2015-02-27 1813.89
2015-03-02 1828.79
2015-03-03 1815.98
2015-03-04 1806.02
2015-03-05 1808.15
2015-03-06 1774.39
2015-03-09 1795.25
2015-03-10 1770.48
2015-03-11 1763.51
2015-03-12 1785.73
2015-03-13 1777.78
2015-03-16 1801.50
2015-03-17 1794.66
2015-03-18 1815.73
2015-03-19 1821.17
2015-03-20 1843.30
2015-03-23 1842.46
2015-03-24 1842.04
2015-03-25 1824.86
2015-03-26 1802.36
2015-03-27 1816.89
2015-03-30 1846.20
2015-03-31 1854.39
2015-04-01 1838.96
2015-04-02 1850.60
2015-04-03 .
#2015-04-06|1846.72 #2015-04-07|1833.36 #2015-04-08|1856.99 #2015-04-09|1847.28 #2015-04-10|1849.45 #2015-04-13|1844.81 #2015-04-14|1849.97 #2015-04-15|1850.50 #2015-04-16|1819.41 #2015-04-17|1795.38 #2015-04-20|1818.07 #2015-04-21|1830.55 #2015-04-22|1845.54 #2015-04-23|1818.84 #2015-04-24|1825.36 #2015-04-27|1800.30 #2015-04-28|1804.88 #2015-04-29|1779.57 #2015-04-30|1759.74 #2015-05-01|1805.94 #2015-05-04|1813.09 #2015-05-05|1792.84 #2015-05-06|1784.18 #2015-05-07|1809.87 #2015-05-08|1844.75 #2015-05-11|1835.40 #2015-05-12|1816.76 #2015-05-13|1813.42 #2015-05-14|1835.93 #2015-05-15|1833.63 #2015-05-18|1850.32 #2015-05-19|1865.68 #2015-05-20|1862.38 #2015-05-21|1859.63 #2015-05-22|1842.60 #2015-05-25| . #2015-05-26|1825.45 #2015-05-27|1848.95 #2015-05-28|1849.35 #2015-05-29|1838.37 #2015-06-01|1849.77 #2015-06-02|1856.66 #2015-06-03|1873.65 #2015-06-04|1863.70 #2015-06-05|1875.90 #2015-06-08|1871.35 #2015-06-09|1874.49 #2015-06-10|1915.07 #2015-06-11|1909.50 #2015-06-12|1914.08 #2015-06-15|1888.90 #2015-06-16|1908.13 #2015-06-17|1915.09 #2015-06-18|1931.09 #2015-06-19|1935.52 #2015-06-22|1953.16 #2015-06-23|1952.26 #2015-06-24|1942.29 #2015-06-25|1946.43 #2015-06-26|1965.05 #2015-06-29|1922.11 #2015-06-30|1926.45 #2015-07-01|1954.89 #2015-07-02|1939.28 #2015-07-03| . #2015-07-06|1935.47 #2015-07-07|1945.33 #2015-07-08|1913.00 #2015-07-09|1927.04 #2015-07-10|1963.35 #2015-07-13|1983.14 #2015-07-14|1990.29 #2015-07-15|1985.49 #2015-07-16|1990.06 #2015-07-17|1966.83 #2015-07-20|1974.19 #2015-07-21|1958.69 #2015-07-22|1974.18 #2015-07-23|1948.88 #2015-07-24|1928.69 #2015-07-27|1895.09 #2015-07-28|1927.52 #2015-07-29|1952.86 #2015-07-30|1969.50 #2015-07-31|1966.93 #2015-08-03|1961.65 #2015-08-04|1974.81 #2015-08-05|1982.39 #2015-08-06|1950.37 #2015-08-07|1965.95 #2015-08-10|1987.19 #2015-08-11|1977.72 #2015-08-12|1986.28 #2015-08-13|2002.37 #2015-08-14|2015.57 #2015-08-17|2033.71 #2015-08-18|2039.56 #2015-08-19|2030.69 #2015-08-20|1979.64 #2015-08-21|1942.47 #2015-08-24|1862.64 #2015-08-25|1841.52 #2015-08-26|1870.48 #2015-08-27|1885.41 #2015-08-28|1898.83 #2015-08-31|1895.64 #2015-09-01|1843.34 #2015-09-02|1879.97 #2015-09-03|1888.55 #2015-09-04|1865.94 #2015-09-07| . #2015-09-08|1935.94 #2015-09-09|1918.34 #2015-09-10|1917.19 #2015-09-11|1923.16 #2015-09-14|1913.74 #2015-09-15|1933.48 #2015-09-16|1934.28 #2015-09-17|1953.36 #2015-09-18|1914.85 #2015-09-21|1914.80 #2015-09-22|1888.00 #2015-09-23|1881.23 #2015-09-24|1852.83 #2015-09-25|1843.85 #2015-09-28|1770.83 #2015-09-29|1754.53 #2015-09-30|1787.72 #2015-10-01|1821.67 #2015-10-02|1834.46 #2015-10-05|1882.12 #2015-10-06|1860.44 #2015-10-07|1896.05 #2015-10-08|1921.83 #2015-10-09|1922.97 #2015-10-12|1938.82 #2015-10-13|1906.28 #2015-10-14|1873.05 #2015-10-15|1891.99 #2015-10-16|1904.85 #2015-10-19|1923.24 #2015-10-20|1922.93 #2015-10-21|1899.06 #2015-10-22|1907.61 #2015-10-23|1904.87 #2015-10-26|1915.03 #2015-10-27|1892.98 #2015-10-28|1930.97 #2015-10-29|1896.43 #2015-10-30|1910.82 #2015-11-02|1941.44 #2015-11-03|1950.14 #2015-11-04|1943.76 #2015-11-05|1965.06 #2015-11-06|1925.11 #2015-11-09|1907.25 #2015-11-10|1912.89 #2015-11-11|1904.44 #2015-11-12|1865.13 #2015-11-13|1823.02 #2015-11-16|1844.64 #2015-11-17|1841.95 #2015-11-18|1885.75 #2015-11-19|1890.41 #2015-11-20|1907.43 #2015-11-23|1928.28 #2015-11-24|1931.88 #2015-11-25|1944.08 #2015-11-26| . #2015-11-27|1946.13 #2015-11-30|1920.32 #2015-12-01|1932.74 #2015-12-02|1928.82 #2015-12-03|1875.59 #2015-12-04|1911.02 #2015-12-07|1904.69 #2015-12-08|1900.16 #2015-12-09|1861.46 #2015-12-10|1858.55 #2015-12-11|1827.98 #2015-12-14|1825.67 #2015-12-15|1842.10 #2015-12-16|1889.81 #2015-12-17|1850.72 #2015-12-18|1797.32 #2015-12-21|1806.64 #2015-12-22|1784.39 #2015-12-23|1804.48 #2015-12-24|1791.93 #2015-12-25| . #2015-12-28|1789.90 #2015-12-29|1815.38 #2015-12-30|1795.59 #2015-12-31|1779.70 #2016-01-01| . #2016-01-04|1737.97 #2016-01-05|1743.94 #2016-01-06|1707.74 #2016-01-07|1664.95 #2016-01-08|1652.08 #2016-01-11|1645.03 #2016-01-12|1669.37 #2016-01-13|1591.03 #2016-01-14|1602.98 #2016-01-15|1568.00 #2016-01-18| . #2016-01-19|1531.73 #2016-01-20|1533.76 #2016-01-21|1558.61 #2016-01-22|1590.27 #2016-01-25|1566.64 #2016-01-26|1589.48 #2016-01-27|1566.21 #2016-01-28|1573.62 #2016-01-29|1625.88 #2016-02-01|1633.61 #2016-02-02|1597.14 #2016-02-03|1592.18 #2016-02-04|1597.34 #2016-02-05|1546.47 #2016-02-08|1507.31 #2016-02-09|1514.17 #2016-02-10|1536.85 #2016-02-11|1505.90 #2016-02-12|1523.72 #2016-02-15| . #2016-02-16|1560.82 #2016-02-17|1582.89 #2016-02-18|1598.60 #2016-02-19|1612.51 #2016-02-22|1638.77 #2016-02-23|1631.33 #2016-02-24|1654.55 #2016-02-25|1649.50 #2016-02-26|1683.18 #2016-02-29|1678.14 #2016-03-01|1725.97 #2016-03-02|1745.10 #2016-03-03|1770.23 #2016-03-04|1769.08 #2016-03-07|1760.33 #2016-03-08|1729.21 #2016-03-09|1734.49 #2016-03-10|1719.72 #2016-03-11|1751.46 #2016-03-14|1753.47 #2016-03-15|1735.66 #2016-03-16|1763.66 #2016-03-17|1803.64 #2016-03-18|1820.26 #2016-03-21|1797.05 #2016-03-22|1790.76 #2016-03-23|1768.77 #2016-03-24|1771.52 #2016-03-25| . #2016-03-28|1790.58 #2016-03-29|1830.27 #2016-03-30|1821.06 #2016-03-31|1828.04 #2016-04-01|1834.40 #2016-04-04|1810.60 #2016-04-05|1801.97 #2016-04-06|1826.54 #2016-04-07|1802.60 #2016-04-08|1812.18 #2016-04-11|1811.12 #2016-04-12|1821.88 #2016-04-13|1856.42 #2016-04-14|1849.08 #2016-04-15|1844.54 #2016-04-18|1846.52 #2016-04-19|1837.26 #2016-04-20|1847.07 #2016-04-21|1831.89 #2016-04-22|1836.09 #2016-04-25|1832.17 #2016-04-26|1861.22 #2016-04-27|1854.89 #2016-04-28|1824.94 #2016-04-29|1847.94 #2016-05-02|1865.68 #2016-05-03|1839.60 #2016-05-04|1844.36 #2016-05-05|1834.57 #2016-05-06|1843.56 #2016-05-09|1852.12 #2016-05-10|1876.15 #2016-05-11|1844.64 #2016-05-12|1839.49 #2016-05-13|1818.27 #2016-05-16|1828.13 #2016-05-17|1810.11 #2016-05-18|1805.06 #2016-05-19|1801.98 #2016-05-20|1827.22 #2016-05-23|1813.71 #2016-05-24|1858.51 #2016-05-25|1859.25 #2016-05-26|1856.00 #2016-05-27|1878.85 #2016-05-30| . #2016-05-31|1875.46 #2016-06-01|1900.37 #2016-06-02|1910.17 #2016-06-03|1893.28 #2016-06-06|1896.85 #2016-06-07|1916.97 #2016-06-08|1926.72 #2016-06-09|1901.81 #2016-06-10|1870.06 #2016-06-13|1841.55 #2016-06-14|1840.64 #2016-06-15|1847.63 #2016-06-16|1846.04 #2016-06-17|1846.71 #2016-06-20|1871.49 #2016-06-21|1869.70 #2016-06-22|1871.53 #2016-06-23|1895.73 #2016-06-24|1785.02 #2016-06-27|1726.79 #2016-06-28|1769.56 #2016-06-29|1804.01 #2016-06-30|1818.73 #2016-07-01|1814.24 #2016-07-04| . #2016-07-05|1793.89 #2016-07-06|1813.69 #2016-07-07|1819.86 #2016-07-08|1862.66 #2016-07-11|1879.17 #2016-07-12|1899.86 #2016-07-13|1896.25 #2016-07-14|1898.26 #2016-07-15|1912.02 #2016-07-18|1917.04 #2016-07-19|1911.56 #2016-07-20|1933.17 #2016-07-21|1908.23 #2016-07-22|1946.85 #2016-07-25|1951.56 #2016-07-26|1965.62 #2016-07-27|1963.06 #2016-07-28|2019.55 #2016-07-29|2018.15 #2016-08-01|2018.92 #2016-08-02|2005.63 #2016-08-03|2012.40 #2016-08-04|2020.78 #2016-08-05|2053.79 #2016-08-08|2058.13 #2016-08-09|2041.33 #2016-08-10|2030.10 #2016-08-11|2036.00 #2016-08-12|2034.71 #2016-08-15|2047.35 #2016-08-16|2031.10 #2016-08-17|2019.56 #2016-08-18|2034.88 #2016-08-19|2040.01 #2016-08-22|2042.67 #2016-08-23|2063.25 #2016-08-24|2037.62 #2016-08-25|2047.30 #2016-08-26|2034.87 #2016-08-29|2046.81 #2016-08-30|2051.12 #2016-08-31|2053.97 #2016-09-01|2046.77 #2016-09-02|2056.79 #2016-09-05| . #2016-09-06|2069.70 #2016-09-07|2085.27 #2016-09-08|2056.15 #2016-09-09|1972.06 #2016-09-12|1999.48 #2016-09-13|1965.84 #2016-09-14|1965.30 #2016-09-15|1985.97 #2016-09-16|1973.35 #2016-09-19|1988.20 #2016-09-20|1930.28 #2016-09-21|1944.63 #2016-09-22|1958.38 #2016-09-23|1936.07 #2016-09-26|1909.89 #2016-09-27|1914.92 #2016-09-28|1854.02 #2016-09-29|1821.91 #2016-09-30|1829.26 #2016-10-03|1807.96 #2016-10-04|1805.23 #2016-10-05|1817.00 #2016-10-06|1827.85 #2016-10-07|1803.06 #2016-10-10|1803.07 #2016-10-11|1765.45 #2016-10-12|1780.88 #2016-10-13|1772.13 #2016-10-14|1778.18 #2016-10-17|1778.59 #2016-10-18|1783.33 #2016-10-19|1792.21 #2016-10-20|1785.65 #2016-10-21|1781.86 #2016-10-24|1797.39 #2016-10-25|1736.71 #2016-10-26|1732.92 #2016-10-27|1724.88 #2016-10-28|1733.23 #2016-10-31|1734.73 #2016-11-01|1700.64 #2016-11-02|1699.41 #2016-11-03|1687.77 #2016-11-04|1746.38 #2016-11-07|1788.99 #2016-11-08|1791.28 #2016-11-09|1834.91 #2016-11-10|1879.80 #2016-11-11|1896.82 #2016-11-14|1914.28 #2016-11-15|1907.88 #2016-11-16|1910.42 #2016-11-17|1931.75 #2016-11-18|1934.47 #2016-11-21|1943.72 #2016-11-22|1960.95 #2016-11-23|1966.64 #2016-11-24| . #2016-11-25|1977.20 #2016-11-28|1951.26 #2016-11-29|1952.42 #2016-11-30|1927.40 #2016-12-01|1916.13 #2016-12-02|1909.13 #2016-12-05|1940.09 #2016-12-06|1947.78 #2016-12-07|1992.58 #2016-12-08|2017.17 #2016-12-09|2010.03 #2016-12-12|2006.25 #2016-12-13|2011.93 #2016-12-14|1998.29 #2016-12-15|2001.57 #2016-12-16|2003.79 #2016-12-19|2019.17 #2016-12-20|2034.63 #2016-12-21|2048.05 #2016-12-22|2021.46 #2016-12-23|2026.10 #2016-12-26| . #2016-12-27|2039.42 #2016-12-28|2024.97 #2016-12-29|2032.60 #2016-12-30|2011.24 #2017-01-02| . #2017-01-03|2017.92 #2017-01-04|2051.00 #2017-01-05|2015.18 #2017-01-06|2004.40 #2017-01-09|1985.32 #2017-01-10|1996.84 #2017-01-11|1977.95 #2017-01-12|1961.28 #2017-01-13|1971.45 #2017-01-16| . #2017-01-17|1959.47 #2017-01-18|1969.17 #2017-01-19|1962.95 #2017-01-20|1974.63 #2017-01-23|1977.67 #2017-01-24|2026.82 #2017-01-25|2034.18 #2017-01-26|2018.80 #2017-01-27|2007.44 #2017-01-30|1957.63 #2017-01-31|1960.97 #2017-02-01|1968.64 #2017-02-02|1955.81 #2017-02-03|1970.70 #2017-02-06|1946.26 #2017-02-07|1944.58 #2017-02-08|1940.08 #2017-02-09|1962.30 #2017-02-10|2004.19 #2017-02-13|1985.06 #2017-02-14|1980.90 #2017-02-15|1975.40 #2017-02-16|1974.42 #2017-02-17|1974.97 #2017-02-20| . #2017-02-21|1995.15 #2017-02-22|1992.84 #2017-02-23|1983.04 #2017-02-24|1987.04 #2017-02-27|2006.52 #2017-02-28|1983.89 #2017-03-01|2023.24 #2017-03-02|2007.78 #2017-03-03|2009.86 #2017-03-06|1991.42 #2017-03-07|1988.34 #2017-03-08|1998.44 #2017-03-09|1979.28 #2017-03-10|1997.65 #2017-03-13|2004.28 #2017-03-14|2000.79 #2017-03-15|2020.80 #2017-03-16|2026.07 #2017-03-17|2025.57 #2017-03-20|2017.25 #2017-03-21|1990.18 #2017-03-22|1983.52 #2017-03-23|2012.08 #2017-03-24|1997.84 #2017-03-27|1997.84 #2017-03-28|2002.67 #2017-03-29|2018.54 #2017-03-30|2015.20 #2017-03-31|2025.95 #2017-04-03|2016.71 #2017-04-04|2008.63 #2017-04-05|2004.65 #2017-04-06|2030.80 #2017-04-07|2029.40 #2017-04-10|2038.68 #2017-04-11|2059.85 #2017-04-12|2042.88 #2017-04-13|2022.78 #2017-04-14| . #2017-04-17|2044.40 #2017-04-18|2044.04 #2017-04-19|2067.50 #2017-04-20|2101.33 #2017-04-21|2090.60 #2017-04-24|2100.13 #2017-04-25|2125.92 #2017-04-26|2140.52 #2017-04-27|2138.21 #2017-04-28|2110.84 #2017-05-01|2120.80 #2017-05-02|2126.10 #2017-05-03|2110.84 #2017-05-04|2115.19 #2017-05-05|2120.22 #2017-05-08|2130.94 #2017-05-09|2151.65 #2017-05-10|2155.71 #2017-05-11|2150.92 #2017-05-12|2100.53 #2017-05-15|2113.72 #2017-05-16|2101.24 #2017-05-17|2072.54 #2017-05-18|2063.32 #2017-05-19|2074.16 #2017-05-22|2093.57 #2017-05-23|2096.63 #2017-05-24|2114.53 #2017-05-25|2117.50 #2017-05-26|2115.89 #2017-05-29| . #2017-05-30|2117.61 #2017-05-31|2124.26 #2017-06-01|2152.53 #2017-06-02|2161.97 #2017-06-05|2158.53 #2017-06-06|2146.94 #2017-06-07|2150.33 #2017-06-08|2175.93 #2017-06-09|2156.91 #2017-06-12|2165.71 #2017-06-13|2167.27 #2017-06-14|2177.65 #2017-06-15|2165.14 #2017-06-16|2165.17 #2017-06-19|2173.66 #2017-06-20|2155.60 #2017-06-21|2170.31 #2017-06-22|2158.32 #2017-06-23|2172.07 #2017-06-26|2182.60 #2017-06-27|2166.91 #2017-06-28|2182.20 #2017-06-29|2164.47 #2017-06-30|2183.65 #2017-07-03|2179.74 #2017-07-04| . #2017-07-05|2188.83 #2017-07-06|2166.88 #2017-07-07|2191.59 #2017-07-10|2182.66 #2017-07-11|2183.91 #2017-07-12|2202.71 #2017-07-13|2214.02 #2017-07-14|2210.97 #2017-07-17|2208.20 #2017-07-18|2200.24 #2017-07-19|2212.11 #2017-07-20|2196.58 #2017-07-21|2201.12 #2017-07-24|2201.19 #2017-07-25|2193.69 #2017-07-26|2179.28 #2017-07-27|2184.16 #2017-07-28|2197.96 #2017-07-31|2188.36 #2017-08-01|2201.07 #2017-08-02|2178.26 #2017-08-03|2179.38 #2017-08-04|2198.80 #2017-08-07|2192.37 #2017-08-08|2181.78 #2017-08-09|2170.48 #2017-08-10|2133.57 #2017-08-11|2135.22 #2017-08-14|2165.23 #2017-08-15|2154.74 #2017-08-16|2167.29 #2017-08-17|2124.31 #2017-08-18|2125.75 #2017-08-21|2111.58 #2017-08-22|2130.43 #2017-08-23|2100.88 #2017-08-24|2083.12 #2017-08-25|2096.21 #2017-08-28|2092.34 #2017-08-29|2099.68 #2017-08-30|2120.32 #2017-08-31|2134.95 #2017-09-01|2158.09 #2017-09-04| . #2017-09-05|2146.96 #2017-09-06|2152.97 #2017-09-07|2122.62 #2017-09-08|2173.72 #2017-09-11|2176.34 #2017-09-12|2206.24 #2017-09-13|2192.44 #2017-09-14|2170.83 #2017-09-15|2184.06 #2017-09-18|2188.63 #2017-09-19|2190.77 #2017-09-20|2206.73 #2017-09-21|2195.15 #2017-09-22|2161.57 #2017-09-25|2152.23 #2017-09-26|2157.62 #2017-09-27|2177.55 #2017-09-28|2199.18 #2017-09-29|2190.45 #2017-10-02|2214.60 #2017-10-03|2239.35 #2017-10-04|2258.30 #2017-10-05|2244.51 #2017-10-06|2236.24 #2017-10-09|2226.16 #2017-10-10|2215.35 #2017-10-11|2229.08 #2017-10-12|2235.60 #2017-10-13|2228.46 #2017-10-16|2234.53 #2017-10-17|2229.40 #2017-10-18|2246.60 #2017-10-19|2254.76 #2017-10-20|2276.80 #2017-10-23|2262.14 #2017-10-24|2259.76 #2017-10-25|2243.05 #2017-10-26|2244.24 #2017-10-27|2262.03 #2017-10-30|2223.12 #2017-10-31|2226.34 #2017-11-01|2234.62 #2017-11-02|2158.32 #2017-11-03|2158.82 #2017-11-06|2154.65 #2017-11-07|2135.02 #2017-11-08|2144.60 #2017-11-09|2149.63 #2017-11-10|2159.62 #2017-11-13|2165.11 #2017-11-14|2182.12 #2017-11-15|2175.34 #2017-11-16|2225.01 #2017-11-17|2240.23 #2017-11-20|2262.27 #2017-11-21|2260.72 #2017-11-22|2256.42 #2017-11-23| . #2017-11-24|2266.85 #2017-11-27|2258.09 #2017-11-28|2301.94 #2017-11-29|2310.65 #2017-11-30|2336.02 #2017-12-01|2331.02 #2017-12-04|2345.14 #2017-12-05|2315.52 #2017-12-06|2299.17 #2017-12-07|2307.89 #2017-12-08|2300.20 #2017-12-11|2288.79 #2017-12-12|2284.26 #2017-12-13|2297.79 #2017-12-14|2273.66 #2017-12-15|2308.88 #2017-12-18|2341.04 #2017-12-19|2338.95 #2017-12-20|2347.74 #2017-12-21|2354.18 #2017-12-22|2342.54 #2017-12-25| . #2017-12-26|2362.64 #2017-12-27|2350.64 #2017-12-28|2364.09 #2017-12-29|2360.40 #2018-01-01| . #2018-01-02|2373.66 #2018-01-03|2353.82 #2018-01-04|2357.22 #2018-01-05|2363.89 #2018-01-08|2384.80 #2018-01-09|2371.86 #2018-01-10|2341.82 #2018-01-11|2377.93 #2018-01-12|2392.72 #2018-01-15| . #2018-01-16|2381.95 #2018-01-17|2395.53 #2018-01-18|2378.69 #2018-01-19|2398.95 #2018-01-22|2412.21 #2018-01-23|2405.58 #2018-01-24|2390.12 #2018-01-25|2402.19 #2018-01-26|2425.28 #2018-01-29|2416.04 #2018-01-30|2387.80 #2018-01-31|2381.21 #2018-02-01|2350.75 #2018-02-02|2308.86 #2018-02-05|2235.69 #2018-02-06|2273.30 #2018-02-07|2283.23 #2018-02-08|2202.95 #2018-02-09|2195.56 #2018-02-12|2223.96 #2018-02-13|2206.26 #2018-02-14|2244.74 #2018-02-15|2251.49 #2018-02-16|2230.02 #2018-02-19| . #2018-02-20|2207.26 #2018-02-21|2223.00 #2018-02-22|2158.43 #2018-02-23|2188.11 #2018-02-26|2177.75 #2018-02-27|2145.40 #2018-02-28|2106.73 #2018-03-01|2109.24 #2018-03-02|2097.23 #2018-03-05|2125.97 #2018-03-06|2167.91 #2018-03-07|2162.21 #2018-03-08|2175.90 #2018-03-09|2208.83 #2018-03-12|2214.51 #2018-03-13|2220.68 #2018-03-14|2208.22 #2018-03-15|2177.37 #2018-03-16|2179.66 #2018-03-19|2143.96 #2018-03-20|2149.08 #2018-03-21|2142.02 #2018-03-22|2067.04 #2018-03-23|1997.26 #2018-03-26|2030.42 #2018-03-27|1992.37 #2018-03-28|2004.14 #2018-03-29|2031.11 #2018-03-30| . #2018-04-02|1982.76 #2018-04-03|2019.33 #2018-04-04|2068.26 #2018-04-05|2079.67 #2018-04-06|2043.30 #2018-04-09|2031.15 #2018-04-10|2064.04 #2018-04-11|2056.73 #2018-04-12|2059.76 #2018-04-13|2055.50 #2018-04-16|2066.90 #2018-04-17|2089.81 #2018-04-18|2098.83 #2018-04-19|2053.61 #2018-04-20|2024.47 #2018-04-23|2033.54 #2018-04-24|1985.41 #2018-04-25|1974.72 #2018-04-26|1980.09 #2018-04-27|1920.27 #2018-04-30|1868.44 #2018-05-01|1902.99 #2018-05-02|1925.39 #2018-05-03|1942.01 #2018-05-04|1966.86 #2018-05-07|1965.94 #2018-05-08|1970.89 #2018-05-09|1955.93 #2018-05-10|1965.22 #2018-05-11|1981.27 #2018-05-14|1965.30 #2018-05-15|1964.13 #2018-05-16|1982.21 #2018-05-17|1995.49 #2018-05-18|2014.88 #2018-05-21|2024.49 #2018-05-22|1998.14 #2018-05-23|1997.20 #2018-05-24|1988.31 #2018-05-25|2000.50 #2018-05-28| . #2018-05-29|1995.89 #2018-05-30|2012.85 #2018-05-31|1971.16 #2018-06-01|1983.00 #2018-06-04|2014.80 #2018-06-05|2037.66 #2018-06-06|2061.68 #2018-06-07|2063.58 #2018-06-08|2093.26 #2018-06-11|2101.03 #2018-06-12|2133.49 #2018-06-13|2105.35 #2018-06-14|2121.82 #2018-06-15|2125.37 #2018-06-18|2131.24 #2018-06-19|2143.93 #2018-06-20|2155.34 #2018-06-21|2125.34 #2018-06-22|2123.50 #2018-06-25|2090.46 #2018-06-26|2120.20 #2018-06-27|2093.23 #2018-06-28|2120.97 #2018-06-29|2129.47 #2018-07-02|2125.01 #2018-07-03|2150.13 #2018-07-04| . #2018-07-05|2179.88 #2018-07-06|2200.85 #2018-07-09|2212.81 #2018-07-10|2188.08 #2018-07-11|2192.22 #2018-07-12|2186.77 #2018-07-13|2204.30 #2018-07-16|2191.23 #2018-07-17|2219.58 #2018-07-18|2216.46 #2018-07-19|2233.17 #2018-07-20|2237.73 #2018-07-23|2203.20 #2018-07-24|2199.26 #2018-07-25|2201.10 #2018-07-26|2037.89 #2018-07-27|2021.61 #2018-07-30|2006.76 #2018-07-31|2028.99 #2018-08-01|2017.71 #2018-08-02|2037.47 #2018-08-03|2031.52 #2018-08-06|2049.80 #2018-08-07|2066.18 #2018-08-08|2072.69 #2018-08-09|2074.90 #2018-08-10|2074.86 #2018-08-13|2068.34 #2018-08-14|2079.14 #2018-08-15|2064.06 #2018-08-16|2082.01 #2018-08-17|2098.45 #2018-08-20|2122.66 #2018-08-21|2162.77 #2018-08-22|2172.58 #2018-08-23|2159.36 #2018-08-24|2155.38 #2018-08-27|2166.65 #2018-08-28|2174.01 #2018-08-29|2189.21 #2018-08-30|2176.70 #2018-08-31|2175.64 #2018-09-03| . #2018-09-04|2177.47 #2018-09-05|2170.92 #2018-09-06|2157.52 #2018-09-07|2153.35 #2018-09-10|2180.56 #2018-09-11|2198.16 #2018-09-12|2200.01 #2018-09-13|2198.89 #2018-09-14|2211.47 #2018-09-17|2174.23 #2018-09-18|2167.39 #2018-09-19|2160.09 #2018-09-20|2168.61 #2018-09-21|2173.67 #2018-09-24|2156.30 #2018-09-25|2163.24 #2018-09-26|2151.42 #2018-09-27|2154.78 #2018-09-28|2148.79 #2018-10-01|2101.48 #2018-10-02|2050.66 #2018-10-03|2090.23 #2018-10-04|2058.02 #2018-10-05|2033.25 #2018-10-08|2034.98 #2018-10-09|1969.87 #2018-10-10|1923.17 #2018-10-11|1880.49 #2018-10-12|1886.71 #2018-10-15|1886.24 #2018-10-16|1923.24 #2018-10-17|1917.45 #2018-10-18|1877.85 #2018-10-19|1857.89 #2018-10-22|1862.05 #2018-10-23|1864.00 #2018-10-24|1789.85 #2018-10-25|1842.81 #2018-10-26|1644.34 #2018-10-29|1623.57 #2018-10-30|1696.03 #2018-10-31|1704.27 #2018-11-01|1709.73 #2018-11-02|1714.08 #2018-11-05|1704.36 #2018-11-06|1693.18 #2018-11-07|1711.59 #2018-11-08|1712.33 #2018-11-09|1678.26 #2018-11-12|1641.66 #2018-11-13|1657.66 #2018-11-14|1632.64 #2018-11-15|1657.46 #2018-11-16|1654.79 #2018-11-19|1631.84 #2018-11-20|1621.27 #2018-11-21|1654.17 #2018-11-22| . #2018-11-23|1659.44 #2018-11-26|1675.31 #2018-11-27|1664.69 #2018-11-28|1749.78 #2018-11-29|1735.39 #2018-11-30|1738.01 #2018-12-03|1768.49 #2018-12-04|1692.29 #2018-12-05| . #2018-12-06|1713.84 #2018-12-07|1666.55 #2018-12-10|1668.03 #2018-12-11|1660.36 #2018-12-12|1665.04 #2018-12-13|1629.47 #2018-12-14|1606.98 #2018-12-17|1565.90 #2018-12-18|1582.15 #2018-12-19|1551.53 #2018-12-20|1534.21 #2018-12-21|1496.38 #2018-12-24|1459.65 #2018-12-25| . #2018-12-26|1547.64 #2018-12-27|1561.84 #2018-12-28|1550.08 #2018-12-31|1549.32 #2019-01-01| . #2019-01-02|1563.68 #2019-01-03|1528.59 #2019-01-04|1596.84 #2019-01-07|1638.66 #2019-01-08|1661.08 #2019-01-09|1691.83 #2019-01-10|1694.86 #2019-01-11|1682.09 #2019-01-14|1674.24 #2019-01-15|1666.61 #2019-01-16|1667.99 #2019-01-17|1685.89 #2019-01-18|1732.30 #2019-01-21| . #2019-01-22|1700.94 #2019-01-23|1683.79 #2019-01-24|1713.12 #2019-01-25|1729.34 #2019-01-28|1728.67 #2019-01-29|1727.47 #2019-01-30|1739.73 #2019-01-31|1768.61 #2019-02-01|1768.96 #2019-02-04|1784.32 #2019-02-05|1826.03 #2019-02-06|1826.09 #2019-02-07|1812.33 #2019-02-08|1847.70 #2019-02-11|1854.89 #2019-02-12|1895.83 #2019-02-13|1882.67 #2019-02-14|1895.61 #2019-02-15|1925.51 #2019-02-18| . #2019-02-19|1929.47 #2019-02-20|1937.48 #2019-02-21|1936.06 #2019-02-22|2047.92 #2019-02-25|2085.11 #2019-02-26|2074.47 #2019-02-27|2067.14 #2019-02-28|2064.53 #2019-03-01|2090.31 #2019-03-04|2083.76 #2019-03-05|2064.75 #2019-03-06|2039.83 #2019-03-07|2008.51 #2019-03-08|2023.48 #2019-03-11|2051.60 #2019-03-12|2054.87 #2019-03-13|2042.97 #2019-03-14|2008.03 #2019-03-15|2004.93 #2019-03-18|2024.60 #2019-03-19|2007.60 #2019-03-20|1980.68 #2019-03-21|2002.67 #2019-03-22|1916.15 #2019-03-25|1938.31 #2019-03-26|1944.25 #2019-03-27|1935.56 #2019-03-28|1940.69 #2019-03-29|1938.40 #2019-04-01|1955.89 #2019-04-02|1947.03 #2019-04-03|1973.03 #2019-04-04|1992.57 #2019-04-05|2012.52 #2019-04-08|2006.86 #2019-04-09|1973.70 #2019-04-10|1999.34 #2019-04-11|2005.14 #2019-04-12|2004.87 #2019-04-15|2007.05 #2019-04-16|2022.75 #2019-04-17|1999.42 #2019-04-18|1990.22 #2019-04-19| . #2019-04-22|1971.38 #2019-04-23|2005.79 #2019-04-24|2014.71 #2019-04-25|2008.92 #2019-04-26|2013.00 #2019-04-29|2047.36 #2019-04-30|2050.72 #2019-05-01|2051.71 #2019-05-02|2041.14 #2019-05-03|2072.70 #2019-05-06|2072.32 #2019-05-07|2028.02 #2019-05-08|2020.64 #2019-05-09|2009.18 #2019-05-10|2016.62 #2019-05-13|1943.31 #2019-05-14|1975.91 #2019-05-15|1993.08 #2019-05-16|2019.63 #2019-05-17|2006.40 #2019-05-20|1999.93 #2019-05-21|2031.83 #2019-05-22|2014.98 #2019-05-23|1977.48 #2019-05-24|2000.47 #2019-05-27| . #2019-05-28|1968.22 #2019-05-29|1937.39 #2019-05-30|1948.01 #2019-05-31|1904.11 #2019-06-03|1928.24 #2019-06-04|2004.71 #2019-06-05|2032.70 #2019-06-06|2021.30 #2019-06-07|2027.79 #2019-06-10|2042.98 #2019-06-11|2044.86 #2019-06-12|2047.59 #2019-06-13|2073.85 #2019-06-14|2066.77 #2019-06-17|2060.40 #2019-06-18|2068.40 #2019-06-19|2089.24 #2019-06-20|2065.98 #2019-06-21|2050.04 #2019-06-24|2037.70 #2019-06-25|2001.30 #2019-06-26|2005.43 #2019-06-27|2060.30 #2019-06-28|2085.00 #2019-07-01|2093.89 #2019-07-02|2087.49 #2019-07-03|2100.97 #2019-07-04| . #2019-07-05|2096.18 #2019-07-08|2071.02 #2019-07-09|2080.85 #2019-07-10|2082.06 #2019-07-11|2078.90 #2019-07-12|2111.21 #2019-07-15|2106.91 #2019-07-16|2114.09 #2019-07-17|2107.20 #2019-07-18|2094.89 #2019-07-19|2083.20 #2019-07-22|2066.88 #2019-07-23|2086.85 #2019-07-24|2091.76 #2019-07-25|2086.04 #2019-07-26|2029.79 #2019-07-29|2000.13 #2019-07-30|2018.98 #2019-07-31|1997.85 #2019-08-01|1949.15 #2019-08-02|1915.12 #2019-08-05|1861.27 #2019-08-06|1874.41 #2019-08-07|1889.07 #2019-08-08|1920.28 #2019-08-09|1895.54 #2019-08-12|1863.87 #2019-08-13|1887.15 #2019-08-14|1806.01 #2019-08-15|1778.68 #2019-08-16|1812.10 #2019-08-19|1834.26 #2019-08-20|1821.46 #2019-08-21|1851.86 #2019-08-22|1861.59 #2019-08-23|1783.12 #2019-08-26|1790.03 #2019-08-27|1771.71 #2019-08-28|1802.43 #2019-08-29|1832.63 #2019-08-30|1838.02 #2019-09-02| . #2019-09-03|1782.80 #2019-09-04|1820.52 #2019-09-05|1866.97 #2019-09-06|1868.07 #2019-09-09|1915.03 #2019-09-10|1955.33 #2019-09-11|2009.64 #2019-09-12|2002.80 #2019-09-13|2007.54 #2019-09-16|1993.19 #2019-09-17|1987.37 #2019-09-18|1978.81 #2019-09-19|1973.95 #2019-09-20|1955.20 #2019-09-23|1949.92 #2019-09-24|1926.33 #2019-09-25|1955.44 #2019-09-26|1945.61 #2019-09-27|1943.83 #2019-09-30|1953.32 #2019-10-01|1904.99 #2019-10-02|1875.94 #2019-10-03|1899.47 #2019-10-04|1926.48 #2019-10-07|1914.92 #2019-10-08|1887.53 #2019-10-09|1904.39 #2019-10-10|1912.41 #2019-10-11|1953.78 #2019-10-14|1948.05 #2019-10-15|1976.86 #2019-10-16|1983.12 #2019-10-17|2026.87 #2019-10-18|2020.55 #2019-10-21|2034.23 #2019-10-22|2048.88 #2019-10-23|2050.26 #2019-10-24|2064.48 #2019-10-25|2123.12 #2019-10-28|2112.21 #2019-10-29|2131.65 #2019-10-30|2130.56 #2019-10-31|2081.84 #2019-11-01|2091.88 #2019-11-04|2127.36 #2019-11-05|2123.19 #2019-11-06|2135.69 #2019-11-07|2147.61 #2019-11-08|2151.48 #2019-11-11|2133.47 #2019-11-12|2140.37 #2019-11-13|2129.63 #2019-11-14|2120.82 #2019-11-15|2112.83 #2019-11-18|2135.76 #2019-11-19|2099.01 #2019-11-20|2090.86 #2019-11-21|2068.64 #2019-11-22|2089.22 #2019-11-25|2117.75 #2019-11-26|2127.58 #2019-11-27|2123.10 #2019-11-28|2123.10 #2019-11-29|2095.31 #2019-12-02|2075.59 #2019-12-03|2052.21 #2019-12-04|2059.60 #2019-12-05|2079.67 #2019-12-06|2114.52 #2019-12-09|2110.88 #2019-12-10|2087.59 #2019-12-11|2110.64 #2019-12-12|2126.42 #2019-12-13|2107.98 #2019-12-16|2110.49 #2019-12-17|2102.49 #2019-12-18|2131.61 #2019-12-19|2102.77 #2019-12-20|2102.94 #2019-12-23|2090.36 #2019-12-24|2108.29 #2019-12-25| . #2019-12-26|2099.39 #2019-12-27|2102.54 #2019-12-30|2092.82 #2019-12-31|2097.09 #2020-01-01| . #2020-01-02|2094.38 #2020-01-03|2075.18 #2020-01-06|2085.30 #2020-01-07|2061.66 #2020-01-08|2071.30 #2020-01-09|2066.60 #2020-01-10|2063.18 #2020-01-13|2107.97 #2020-01-14|2127.41 #2020-01-15|2159.93 #2020-01-16|2184.48 #2020-01-17|2179.11 #2020-01-20| . #2020-01-21|2185.31 #2020-01-22|2197.83 #2020-01-23|2203.22 #2020-01-24|2180.50 #2020-01-27|2145.41 #2020-01-28|2169.43 #2020-01-29|2135.26 #2020-01-30|2157.22 #2020-01-31|2077.58 #2020-02-03|2099.33 #2020-02-04|2128.49 #2020-02-05|2134.05 #2020-02-06|2125.43 #2020-02-07|2085.00 #2020-02-10|2087.92 #2020-02-11|2101.37 #2020-02-12|2127.78 #2020-02-13|2086.15 #2020-02-14|2108.01 #2020-02-17| . #2020-02-18|2078.90 #2020-02-19|2068.18 #2020-02-20|2094.88 #2020-02-21|2061.40 #2020-02-24|1982.99 #2020-02-25|1902.89 #2020-02-26|1870.15 #2020-02-27|1802.97 #2020-02-28|1762.81 #2020-03-02|1785.09 #2020-03-03|1754.25 #2020-03-04|1830.11 #2020-03-05|1741.10 #2020-03-06|1700.02 #2020-03-09|1544.69 #2020-03-10|1600.73 #2020-03-11|1485.00 #2020-03-12|1280.45 #2020-03-13|1341.36 #2020-03-16|1119.08 #2020-03-17|1115.01 #2020-03-18| 914.27 #2020-03-19| 986.21 #2020-03-20| 950.97 #2020-03-23| 955.10 #2020-03-24|1132.34 #2020-03-25|1210.90 #2020-03-26|1258.21 #2020-03-27|1190.14 #2020-03-30|1206.80 #2020-03-31|1175.11 #2020-04-01|1058.00 #2020-04-02|1034.68 #2020-04-03| 980.15 #2020-04-06|1150.40 #2020-04-07|1224.01 #2020-04-08|1301.01 #2020-04-09|1362.03 #2020-04-10|1362.03 #2020-04-13|1308.88 #2020-04-14|1311.82 #2020-04-15|1226.06 #2020-04-16|1206.66 #2020-04-17|1296.62 #2020-04-20|1270.20 #2020-04-21|1224.04 #2020-04-22|1240.37 #2020-04-23|1296.29 #2020-04-24|1351.00 #2020-04-27|1443.23 #2020-04-28|1487.39 #2020-04-29|1573.32 #2020-04-30|1495.93 #2020-05-01|1477.61 #2020-05-04|1506.90 #2020-05-05|1556.80 #2020-05-06|1541.94 #2020-05-07|1557.03 #2020-05-08|1654.31 #2020-05-11|1612.45 #2020-05-12|1541.91 #2020-05-13|1478.96 #2020-05-14|1498.29 #2020-05-15|1518.43 #2020-05-18|1612.44 #2020-05-19|1581.66 #2020-05-20|1608.99 #2020-05-21|1622.95 #2020-05-22|1638.35 #2020-05-25|1638.35 #2020-05-26|1704.79 #2020-05-27|1761.60 #2020-05-28|1711.58 #2020-05-29|1704.19 #2020-06-01|1709.76 #2020-06-02|1774.90 #2020-06-03|1841.14 #2020-06-04|1858.83 #2020-06-05|1902.74 #2020-06-08|1957.34 #2020-06-09|1917.34 #2020-06-10|1869.82 #2020-06-11|1738.23 #2020-06-12|1768.63 #2020-06-15|1825.61 #2020-06-16|1873.52 #2020-06-17|1872.62 #2020-06-18|1859.90 #2020-06-19|1852.52 #2020-06-22|1851.95 #2020-06-23|1916.34 #2020-06-24|1835.11 #2020-06-25|1855.41 #2020-06-26|1819.73 #2020-06-29|1886.54 #2020-06-30|1887.12 #2020-07-01|1888.08 #2020-07-02|1880.49 #2020-07-03| . #2020-07-06|1945.29 #2020-07-07|1905.87 #2020-07-08|1902.54 #2020-07-09|1824.50 #2020-07-10|1836.00 #2020-07-13|1815.48 #2020-07-14|1858.22 #2020-07-15|1913.52 #2020-07-16|1917.58 #2020-07-17|1904.14 #2020-07-20|1913.10 #2020-07-21|1913.67 #2020-07-22|1950.06 #2020-07-23|1940.30 #2020-07-24|1935.89 #2020-07-27|1996.40 #2020-07-28|1965.58 #2020-07-29|2051.31 #2020-07-30|2084.43 #2020-07-31|2090.33 #2020-08-03|2152.13 #2020-08-04|2151.05 #2020-08-05|2212.65 #2020-08-06|2239.06 #2020-08-07|2256.16 #2020-08-10|2273.05 #2020-08-11|2295.56 #2020-08-12|2288.53 #2020-08-13|2302.36 #2020-08-14|2295.96 #2020-08-17|2333.44 #2020-08-18|2323.82 #2020-08-19|2337.36 #2020-08-20|2326.13 #2020-08-21|2364.31 #2020-08-24|2386.36 #2020-08-25|2372.56 #2020-08-26|2383.55 #2020-08-27|2368.82 #2020-08-28|2328.79 #2020-08-31|2262.00 #2020-09-01|2315.99 #2020-09-02|2322.40 #2020-09-03|2202.42 #2020-09-04|2159.44 #2020-09-07| . #2020-09-08|2128.97 #2020-09-09|2153.11 #2020-09-10|2173.12 #2020-09-11|2160.34 #2020-09-14|2239.97 #2020-09-15|2247.12 #2020-09-16|2257.70 #2020-09-17|2300.99 #2020-09-18|2328.71 #2020-09-21|2237.60 #2020-09-22|2266.04 #2020-09-23|2206.67 #2020-09-24|2199.86 #2020-09-25|2214.98 #2020-09-28|2278.49 #2020-09-29|2242.85 #2020-09-30|2273.37 #2020-10-01|2312.69 #2020-10-02|2360.37 #2020-10-05|2397.61 #2020-10-06|2352.27 #2020-10-07|2386.68 #2020-10-08|2420.67 #2020-10-09|2411.82 #2020-10-12|2436.83 #2020-10-13|2423.28 #2020-10-14|2432.24 #2020-10-15|2470.31 #2020-10-16|2484.11 #2020-10-19|2427.27 #2020-10-20|2442.21 #2020-10-21|2386.11 #2020-10-22|2393.27 #2020-10-23|2421.91 #2020-10-26|2339.12 #2020-10-27|2311.29 #2020-10-28|2258.95 #2020-10-29|2271.58 #2020-10-30|2294.92 #2020-11-02|2403.42 #2020-11-03|2410.92 #2020-11-04|2430.14 #2020-11-05|2504.08 #2020-11-06|2472.40 #2020-11-09|2408.45 #2020-11-10|2426.47 #2020-11-11|2434.55 #2020-11-12|2396.00 #2020-11-13|2474.02 #2020-11-16|2533.02 #2020-11-17|2566.86 #2020-11-18|2548.68 #2020-11-19|2571.10 #2020-11-20|2565.18 #2020-11-23|2594.15 #2020-11-24|2616.71 #2020-11-25|2612.73 #2020-11-26|2612.73 #2020-11-27|2606.32 #2020-11-30|2529.07 #2020-12-01|2529.06 #2020-12-02|2495.84 #2020-12-03|2573.65 #2020-12-04|2594.42 #2020-12-07|2604.50 #2020-12-08|2573.55 #2020-12-09|2604.38 #2020-12-10|2614.61 #2020-12-11|2599.58 #2020-12-14|2573.14 #2020-12-15|2659.08 #2020-12-16|2650.63 #2020-12-17|2665.65 #2020-12-18|2683.80 #2020-12-21|2654.79 #2020-12-22|2653.35 #2020-12-23|2674.08 #2020-12-24|2722.64 #2020-12-25|2722.64 #2020-12-28|2697.76 #2020-12-29|2661.46 #2020-12-30|2699.10 #2020-12-31|2690.99 #2021-01-01|2690.99 #2021-01-04|2631.25 #2021-01-05|2660.21 #2021-01-06|2745.61 #2021-01-07|2777.84 #2021-01-08|2748.97 #2021-01-11|2775.31 #2021-01-12|2837.26 #2021-01-13|2801.81 #2021-01-14|2851.85 #2021-01-15|2812.07 #2021-01-18|2812.07 #2021-01-19|2812.11 #2021-01-20|2864.50 #2021-01-21|2870.78 #2021-01-22|2890.62 #2021-01-25|2860.69 #2021-01-26|2818.98 #2021-01-27|2741.01 #2021-01-28|2792.15 #2021-01-29|2717.83 #2021-02-01|2765.69 #2021-02-02|2803.90 #2021-02-03|2802.79 #2021-02-04|2849.37 #2021-02-05|2867.28 #2021-02-08|2934.12 #2021-02-09|2940.71 #2021-02-10|2932.24 #2021-02-11|2985.89 #2021-02-12|3023.00 #2021-02-15|3023.00 #2021-02-16|2973.00 #2021-02-17|2934.24 #2021-02-18|2928.86 #2021-02-19|3005.64 #2021-02-22|3028.77 #2021-02-23|3059.53 #2021-02-24|3122.62 #2021-02-25|3006.16 #2021-02-26|3019.99 #2021-03-01|3124.77 #2021-03-02|3121.56 #2021-03-03|3125.29 #2021-03-04|2973.64 #2021-03-05|3141.01 #2021-03-08|3213.19 #2021-03-09|3183.80 #2021-03-10|3248.99 #2021-03-11|3251.77 #2021-03-12|3300.47 #2021-03-15|3318.06 #2021-03-16|3244.07 #2021-03-17|3283.30 #2021-03-18|3259.75 #2021-03-19|3278.52 #2021-03-22|3231.20 #2021-03-23|3127.43 #2021-03-24|3125.38 #2021-03-25|3213.87 #2021-03-26|3283.47 #2021-03-29|3204.74 #2021-03-30|3274.42 #2021-03-31|3262.98 #2021-04-01|3318.74 #2021-04-02|3318.74 #2021-04-05|3337.82 #2021-04-06|3349.49 #2021-04-07|3319.99 #2021-04-08|3332.80 #2021-04-09|3403.47 #2021-04-12|3405.42 #2021-04-13|3373.38 #2021-04-14|3383.18 #2021-04-15|3395.82 #2021-04-16|3450.65 #2021-04-19|3416.41 #2021-04-20|3354.48 #2021-04-21|3441.52 #2021-04-22|3393.95 #2021-04-23|3476.24 #2021-04-26|3491.81 #2021-04-27|3519.36 #2021-04-28|3511.69 #2021-04-29|3523.88 #2021-04-30|3468.04 #2021-05-03|3584.94 #2021-05-04|3604.91 #2021-05-05|3632.26 #2021-05-06|3648.63 #2021-05-07|3706.28 #2021-05-10|3700.91 #2021-05-11|3629.99 #2021-05-12|3473.46 #2021-05-13|3575.30 #2021-05-14|3619.95 #2021-05-17|3600.27 #2021-05-18|3543.62 #2021-05-19|3481.22 #2021-05-20|3499.24 #2021-05-21|3466.63 #2021-05-24|3500.92 #2021-05-25|3490.58 #2021-05-26|3530.65 #2021-05-27|3594.44 #2021-05-28|3546.23 #2021-05-31|3546.23 #2021-06-01|3570.56 #2021-06-02|3522.48 #2021-06-03|3502.54 #2021-06-04|3527.40 #2021-06-07|3546.58 #2021-06-08|3560.13 #2021-06-09|3515.43 #2021-06-10|3451.94 #2021-06-11|3490.12 #2021-06-14|3414.88 #2021-06-15|3420.35 #2021-06-16|3339.21 #2021-06-17|3271.93 #2021-06-18|3225.72 #2021-06-21|3316.61 #2021-06-22|3331.68 #2021-06-23|3320.86 #2021-06-24|3366.95 #2021-06-25|3393.46 #2021-06-28|3369.46 #2021-06-29|3358.19 #2021-06-30|3386.86 #2021-07-01|3449.18 #2021-07-02|3416.31 #2021-07-05|3416.31 #2021-07-06|3361.75 #2021-07-07|3384.14 #2021-07-08|3299.15 #2021-07-09|3381.27 #2021-07-12|3391.54 #2021-07-13|3322.01 #2021-07-14|3307.22 #2021-07-15|3273.13 #2021-07-16|3216.43 #2021-07-19|3153.56 #2021-07-20|3250.50 #2021-07-21|3289.17 #2021-07-22|3218.80 #2021-07-23|3265.64 #2021-07-26|3262.13 #2021-07-27|3226.69 #2021-07-28|3212.08 #2021-07-29|3321.13 #2021-07-30|3297.51 #2021-08-02|3301.49 #2021-08-03|3341.41 #2021-08-04|3285.61 #2021-08-05|3325.36 #2021-08-06|3329.02 #2021-08-09|3291.16 #2021-08-10|3344.14 #2021-08-11|3436.08 #2021-08-12|3435.97 #2021-08-13|3429.46 #2021-08-16|3417.43 #2021-08-17|3316.36 #2021-08-18|3285.04 #2021-08-19|3244.65 #2021-08-20|3287.17 #2021-08-23|3307.58 #2021-08-24|3360.37 #2021-08-25|3406.44 #2021-08-26|3345.60 #2021-08-27|3403.73 #2021-08-30|3374.73 #2021-08-31|3304.53 #2021-09-01|3320.35 #2021-09-02|3333.26 #2021-09-03|3298.43 #2021-09-06|3298.43 #2021-09-07|3256.97 #2021-09-08|3214.16 #2021-09-09|3264.02 #2021-09-10|3241.32 #2021-09-13|3296.25 #2021-09-14|3241.37 #2021-09-15|3260.02 #2021-09-16|3247.24 #2021-09-17|3224.62 #2021-09-20|3191.21 #2021-09-21|3197.10 #2021-09-22|3270.65 #2021-09-23|3270.31 #2021-09-24|3273.81 #2021-09-27|3312.15 #2021-09-28|3251.22 #2021-09-29|3263.08 #2021-09-30|3110.26 #2021-10-01|3159.24 #2021-10-04|3131.56 #2021-10-05|3113.88 #2021-10-06|3089.71 #2021-10-07|3143.82 #2021-10-08|3102.36 #2021-10-11|3090.72 #2021-10-12|3084.01 #2021-10-13|3033.35 #2021-10-14|3093.45 #2021-10-15|3081.36 #2021-10-18|3137.84 #2021-10-19|3145.00 #2021-10-20|3192.64 #2021-10-21|3225.40 #2021-10-22|3220.56 #2021-10-25|3214.97 #2021-10-26|3180.99 #2021-10-27|3115.02 #2021-10-28|3128.62 #2021-10-29|3092.87 #2021-11-01|3159.13 #2021-11-02|3054.90 #2021-11-03|3121.12 #2021-11-04|3113.70 #2021-11-05|3143.10 #2021-11-08|3130.79 #2021-11-09|3104.91 #2021-11-10|3044.19 #2021-11-11|3044.92 #2021-11-12|3092.66 #2021-11-15|3114.90 #2021-11-16|3140.53 #2021-11-17|3069.33 #2021-11-18|3050.94 #2021-11-19|3025.89 #2021-11-22|3050.93 #2021-11-23|3039.11 #2021-11-24|3016.91 #2021-11-25|3016.91 #2021-11-26|2902.94 #2021-11-29|2893.16 #2021-11-30|2852.90 #2021-12-01|2834.33 #2021-12-02|2937.21 #2021-12-03|2900.18 #2021-12-06|2990.74 #2021-12-07|3014.88 #2021-12-08|3048.53 #2021-12-09|3006.00 #2021-12-10|3000.28 #2021-12-13|2977.82 #2021-12-14|2959.36 #2021-12-15|3015.32 #2021-12-16|2969.82 #2021-12-17|2892.86 #2021-12-20|2825.03 #2021-12-21|2894.95 #2021-12-22|2953.77 #2021-12-23|2961.90 #2021-12-24|2961.90 #2021-12-27|2999.46 #2021-12-28|3009.86 #2021-12-29|3029.18 #2021-12-30|3015.46 #2021-12-31|3026.48 #2022-01-03|3054.00 #2022-01-04|3095.19 #2022-01-05|3021.02 #2022-01-06|3016.52 #2022-01-07|2937.54 #2022-01-10|2918.79 #2022-01-11|2939.41 #2022-01-12|2925.26 #2022-01-13|2932.66 #2022-01-14|2863.54 #2022-01-17|2863.54 #2022-01-18|2799.41 #2022-01-19|2768.58 #2022-01-20|2707.85 #2022-01-21|2678.11 #2022-01-24|2778.73 #2022-01-25|2766.38 #2022-01-26|2683.21 #2022-01-27|2618.46 #2022-01-28|2697.21 #2022-01-31|2778.85 #2022-02-01|2803.50 #2022-02-02|2758.98 #2022-02-03|2702.65 #2022-02-04|2699.87 #2022-02-07|2685.19 #2022-02-08|2752.90 #2022-02-09|2802.07 #2022-02-10|2737.38 #2022-02-11|2718.08 #2022-02-14|2717.36 #2022-02-15|2766.41 #2022-02-16|2724.32 #2022-02-17|2645.87 #2022-02-18|2648.79 #2022-02-21|2648.79 #2022-02-22|2427.58 #2022-02-23|2434.40 #2022-02-24|2467.67 #2022-02-25|2526.44 #2022-02-28|2501.50 #2022-03-01|2429.51 #2022-03-02|2528.93 #2022-03-03|2533.54 #2022-03-04|2479.75 #2022-03-07|2326.64 #2022-03-08|2364.49 #2022-03-09|2407.93 #2022-03-10|2409.80 #2022-03-11|2364.92 #2022-03-14|2353.89 #2022-03-15|2387.06 #2022-03-16|2465.90 #2022-03-17|2474.36 #2022-03-18|2516.30 #2022-03-21|2454.48 #2022-03-22|2460.27 #2022-03-23|2361.55 #2022-03-24|2346.21 #2022-03-25|2316.64 #2022-03-28|2297.39 #2022-03-29|2399.55 #2022-03-30|2355.88 #2022-03-31|2291.11 #2022-04-01|2298.87 #2022-04-04|2311.55 #2022-04-05|2263.92 #2022-04-06|2250.63 #2022-04-07|2233.12 #2022-04-08|2262.57 #2022-04-11|2265.57 #2022-04-12|2272.55 #2022-04-13|2294.99 #2022-04-14|2268.79 #2022-04-15|2268.79 #2022-04-18|2258.30 #2022-04-19|2344.76 #2022-04-20|2349.97 #2022-04-21|2289.52 #2022-04-22|2249.62 #2022-04-25|2299.68 #2022-04-26|2216.43 #2022-04-27|2199.21 #2022-04-28|2269.11 #2022-04-29|2180.35 #2022-05-02|2217.30 #2022-05-03|2251.46 #2022-05-04|2329.81 #2022-05-05|2242.37 #2022-05-06|2206.60 #2022-05-09|2172.18 #2022-05-10|2135.32 #2022-05-11|2060.01 #2022-05-12|2124.85 #2022-05-13|2181.63 #2022-05-16|2154.60 #2022-05-17|2221.97 #2022-05-18|2134.79 #2022-05-19|2121.50 #2022-05-20|2111.40 #2022-05-23|2110.38 #2022-05-24|2055.83 #2022-05-25|2130.71 #2022-05-26|2218.64 #2022-05-27|2267.13 #2022-05-30|2267.13 #2022-05-31|2234.24 #2022-06-01|2174.29 #2022-06-02|2225.74 #2022-06-03|2182.06 #2022-06-06|2222.75 #2022-06-07|2222.91 #2022-06-08|2195.85 #2022-06-09|2165.66 #2022-06-10|2064.90 #2022-06-13|1989.99 #2022-06-14|1949.00 #2022-06-15|1990.77 #2022-06-16|1852.07 #2022-06-17|1903.66 #2022-06-20|1903.66 #2022-06-21|1903.77 #2022-06-22|1922.10 #2022-06-23|1977.19 #2022-06-24|2051.52 #2022-06-27|2034.65 #2022-06-28|1981.79 #2022-06-29|1935.49 #2022-06-30|1903.92 #2022-07-01|1920.11 #2022-07-04|1920.11 #2022-07-05|1984.18 #2022-07-06|1939.53 #2022-07-07|1984.87 #2022-07-08|1988.44 #2022-07-11|1975.48 #2022-07-12|2019.07 #2022-07-13|2021.07 #2022-07-14|1989.38 #2022-07-15|2016.26 #2022-07-18|2028.37 #2022-07-19|2105.52 #2022-07-20|2130.85 #2022-07-21|2162.90 #2022-07-22|2146.58 #2022-07-25|2132.13 #2022-07-26|2095.39 #2022-07-27|2133.88 #2022-07-28|2211.76 #2022-07-29|2229.04 #2022-08-01|2249.19 #2022-08-02|2216.29 #2022-08-03|2260.88 #2022-08-04|2264.48 #2022-08-05|2246.23 #2022-08-08|2285.75 #2022-08-09|2212.00 #2022-08-10|2283.41 #2022-08-11|2324.16 #2022-08-12|2360.44 #2022-08-15|2356.17 #2022-08-16|2403.93 #2022-08-17|2349.55 #2022-08-18|2354.38 #2022-08-19|2292.92 #2022-08-22|2232.21 #2022-08-23|2232.08 #2022-08-24|2237.61 #2022-08-25|2260.68 #2022-08-26|2162.08 #2022-08-29|2159.07 #2022-08-30|2143.86 #2022-08-31|2091.59 #2022-09-01|2080.05 #2022-09-02|2056.50 #2022-09-05|2056.50 #2022-09-06|2010.52 #2022-09-07|2115.31 #2022-09-08|2104.27 #2022-09-09|2157.37 #2022-09-12|2176.14 #2022-09-13|2096.37 #2022-09-14|2064.70 #2022-09-15|2038.01 #2022-09-16|1999.90 #2022-09-19|2043.94 #2022-09-20|1988.44 #2022-09-21|1963.56 #2022-09-22|1882.46 #2022-09-23|1830.13 #2022-09-26|1796.74 #2022-09-27|1795.74 #2022-09-28|1862.71 #2022-09-29|1770.78 #2022-09-30|1739.95 #2022-10-03|1807.91 #2022-10-04|1908.23 #2022-10-05|1893.07 #2022-10-06|1888.34 #2022-10-07|1847.61 #2022-10-10|1853.81 #2022-10-11|1798.08 #2022-10-12|1801.82 #2022-10-13|1799.25 #2022-10-14|1773.20 #2022-10-17|1822.81 #2022-10-18|1851.40 #2022-10-19|1790.83 #2022-10-20|1763.25 #2022-10-21|1805.73 #2022-10-24|1833.81 #2022-10-25|1899.44 #2022-10-26|1894.68 #2022-10-27|1867.01 #2022-10-28|1908.56 #2022-10-31|1909.80 #2022-11-01|1906.74 #2022-11-02|1816.15 #2022-11-03|1852.51 #2022-11-04|1928.94 #2022-11-07|1968.24 #2022-11-08|1978.73 #2022-11-09|1948.42 #2022-11-10|2080.23 #2022-11-11|2142.28 #2022-11-14|2087.23 #2022-11-15|2146.40 #2022-11-16|2075.23 #2022-11-17|2061.15 #2022-11-18|2062.12 #2022-11-21|2055.80 #2022-11-22|2083.79 #2022-11-23|2096.31 #2022-11-24|2096.31 #2022-11-25|2089.34 #2022-11-28|2046.93 #2022-11-29|2044.81 #2022-11-30|2070.20 #2022-12-01|2069.47 #2022-12-02|2057.80 #2022-12-05|2013.33 #2022-12-06|2008.26 #2022-12-07|1985.77 #2022-12-08|2020.37 #2022-12-09|2007.80 #2022-12-12|1995.44 #2022-12-13|2009.70 #2022-12-14|2009.56 #2022-12-15|1977.04 #2022-12-16|1956.78 #2022-12-19|1923.12 #2022-12-20|1930.31 #2022-12-21|1959.42 #2022-12-22|1982.40 #2022-12-23|2007.58 #2022-12-26|2007.58 #2022-12-27|2017.38 #2022-12-28|1977.06 #2022-12-29|2007.36 #2022-12-30|2005.53 #2023-01-02|2005.53 #2023-01-03|2010.44 #2023-01-04|2061.94 #2023-01-05|2065.21 #2023-01-06|2107.48 #2023-01-09|2132.82 #2023-01-10|2186.71 #2023-01-11|2238.30 #2023-01-12|2263.44 #2023-01-13|2270.18 #2023-01-16|2270.18 #2023-01-17|2250.75 #2023-01-18|2207.07 #2023-01-19|2157.70 #2023-01-20|2196.43 #2023-01-23|2242.18 #2023-01-24|2217.78 #2023-01-25|2224.67 #2023-01-26|2239.83 #2023-01-27|2277.55 #2023-01-30|2263.69 #2023-01-31|2339.87 #2023-02-01|2410.88 #2023-02-02|2476.49 #2023-02-03|2437.01 #2023-02-06|2358.60 #2023-02-07|2348.49 #2023-02-08|2309.23 #2023-02-09|2276.56 #2023-02-10|2266.30 #2023-02-13|2299.39 #2023-02-14|2296.67 #2023-02-15|2338.94 #2023-02-16|2331.93 #2023-02-17|2338.88 #2023-02-20|2338.88 #2023-02-21|2259.04 #2023-02-22|2301.18 #2023-02-23|2363.22 #2023-02-24|2343.33 #2023-02-27|2342.59 #2023-02-28|2350.81 #2023-03-01|2350.75 #2023-03-02|2346.18 #2023-03-03|2369.88 #2023-03-06|2282.01 #2023-03-07|2266.58 #2023-03-08|2283.72 #2023-03-09|2217.11 #2023-03-10|2168.00 #2023-03-13|2101.58 #2023-03-14|2104.09 #2023-03-15|2070.10 #2023-03-16|2084.18 #2023-03-17|2016.79 #2023-03-20|2040.76 #2023-03-21|2092.42 #2023-03-22|2062.57 #2023-03-23|2051.76 #2023-03-24|2069.82 #2023-03-27|2096.86 #2023-03-28|2090.72 #2023-03-29|2103.60 #2023-03-30|2098.79 #2023-03-31|2144.31 #2023-04-03|2137.58 #2023-04-04|2076.28 #2023-04-05|2026.55 #2023-04-06|2014.07 #2023-04-07|2014.07 #2023-04-10|2026.33 #2023-04-11|2074.07 #2023-04-12|2040.43 #2023-04-13|2047.24 #2023-04-14|2047.97 #2023-04-17|2077.44 #2023-04-18|2083.81 #2023-04-19|2081.34 #2023-04-20|2034.17 #2023-04-21|2020.96 #2023-04-24|2026.27 #2023-04-25|1985.92 #2023-04-26|1972.74 #2023-04-27|2013.12 #2023-04-28|2045.97 #2023-05-01|2015.22 #2023-05-02|2014.09 #2023-05-03|2002.93 #2023-05-04|1981.17 #2023-05-05|2009.54 #2023-05-08|2054.93 #2023-05-09|2043.38 #2023-05-10|2010.04 #2023-05-11|2027.23 #2023-05-12|2043.58 #2023-05-15|2065.61 #2023-05-16|2005.23 #2023-05-17|2027.05 #2023-05-18|2058.38 #2023-05-19|2018.42 #2023-05-22|2024.05 #2023-05-23|2017.41 #2023-05-24|1984.99 #2023-05-25|1959.94 #2023-05-26|1979.65 #2023-05-29|1979.65 #2023-05-30|1966.74 #2023-05-31|1899.80 #2023-06-01|1896.60 #2023-06-02|1982.35 #2023-06-05|1916.26 #2023-06-06|1998.08 #2023-06-07|2066.91 #2023-06-08|2038.29 #2023-06-09|2015.82 #2023-06-12|2006.64 #2023-06-13|2036.46 #2023-06-14|2013.45 #2023-06-15|2036.73 #2023-06-16|2021.59 #2023-06-19|2021.59 #2023-06-20|2001.60 #2023-06-21|2002.02 #2023-06-22|2001.84 #2023-06-23|1972.31 #2023-06-26|1993.72 #2023-06-27|2053.41 #2023-06-28|2033.82 #2023-06-29|2074.07 #2023-06-30|2073.99 #2023-07-03|2082.40 #2023-07-04|2082.40 #2023-07-05|2066.92 #2023-07-06|2033.26 #2023-07-07|2064.63 #2023-07-10|2139.98 #2023-07-11|2181.40 #2023-07-12|2207.52 #2023-07-13|2210.80 #2023-07-14|2189.23 #2023-07-17|2213.25 #2023-07-18|2252.75 #2023-07-19|2292.70 #2023-07-20|2273.59 #2023-07-21|2270.29 #2023-07-24|2286.76 #2023-07-25|2292.84 #2023-07-26|2312.06 #2023-07-27|2295.88 #2023-07-28|2271.48 #2023-07-31|2251.21 #2023-08-01|2262.83 #2023-08-02|2245.59 #2023-08-03|2317.98 #2023-08-04|2316.15 #2023-08-07|2299.79 #2023-08-08|2296.64 #2023-08-09|2317.05 #2023-08-10|2290.32 #2023-08-11|2276.06 #2023-08-14|2270.97 #2023-08-15|2258.60 #2023-08-16|2208.32 #2023-08-17|2174.70 #2023-08-18|2170.65 #2023-08-21|2145.49 #2023-08-22|2140.66 #2023-08-23|2172.03 #2023-08-24|2140.95 #2023-08-25|2142.96 #2023-08-28|2194.45 #2023-08-29|2238.37 #2023-08-30|2249.62 #2023-08-31|2262.60 #2023-09-01|2292.93 #2023-09-04|2292.93 #2023-09-05|2206.27 #2023-09-06|2196.46 #2023-09-07|2179.56 #2023-09-08|2149.11 #2023-09-11|2178.39 #2023-09-12|2172.81 #2023-09-13|2159.74 #2023-09-14|2226.07 #2023-09-15|2180.91 #2023-09-18|2150.54 #2023-09-19|2166.05 #2023-09-20|2170.91 #2023-09-21|2142.53 #2023-09-22|2126.61 #2023-09-25|2128.32 #2023-09-26|2086.86 #2023-09-27|2151.78 #2023-09-28|2181.11 #2023-09-29|2197.68 #2023-10-02|2145.90 #2023-10-03|2100.11 #2023-10-04|2121.78 #2023-10-05|2108.25 #2023-10-06|2112.44 #2023-10-09|2121.08 #2023-10-10|2155.39 #2023-10-11|2165.44 #2023-10-12|2103.72 #2023-10-13|2094.87 #2023-10-16|2141.15 #2023-10-17|2168.31 #2023-10-18|2098.88 #2023-10-19|2062.84 #2023-10-20|2050.57 #2023-10-23|2029.56 #2023-10-24|2025.90 #2023-10-25|1995.17 #2023-10-26|1972.48 #2023-10-27|1954.06 #2023-10-30|1998.69 #2023-10-31|2027.83 #2023-11-01|2044.14 #2023-11-02|1999.58 #2023-11-03|2070.26 #2023-11-06|2024.92 #2023-11-07|2032.11 #2023-11-08|2004.83 #2023-11-09|1958.30 #2023-11-10|1984.69 #2023-11-13|1970.31 #2023-11-14|2094.67 #2023-11-15|2106.05 #2023-11-16|2063.52 #2023-11-17|2081.38 #2023-11-20|2106.01 #2023-11-21|2084.51 #2023-11-22|2079.96 #2023-11-23|2079.96 #2023-11-24|2085.29 #2023-11-27|2065.36 #2023-11-28|2061.00 #2023-11-29|2098.45 #2023-11-30|2111.05 #2023-12-01|2200.61 #2023-12-04|2250.73 #2023-12-05|2234.82 #2023-12-06|2315.25 #2023-12-07|2339.61 #2023-12-08|2351.71 #2023-12-11|2368.84 #2023-12-12|2358.62 #2023-12-13|2436.98 #2023-12-14|2507.44 #2023-12-15|2469.73 #2023-12-18|2467.68 #2023-12-19|2495.40 #2023-12-20|2466.76 #2023-12-21|2504.16 #2023-12-22|2506.38 #2023-12-25|2506.38 #2023-12-26|2515.95 #2023-12-27|2513.59 #2023-12-28|2507.50 #2023-12-29|2488.69 #2024-01-01|2488.69 #2024-01-02|2456.86 #2024-01-03|2397.38 #2024-01-04|2381.98 #2024-01-05|2393.97 #2024-01-08|2431.46 #2024-01-09|2418.37 #2024-01-10|2443.98 #2024-01-11|2423.50 #2024-01-12|2399.58 #2024-01-15|2399.58 #2024-01-16|2336.57 #2024-01-17|2321.91 #2024-01-18|2357.30 #2024-01-19|2368.81 #2024-01-22|2417.15 #2024-01-23|2413.72 #2024-01-24|2391.24 #2024-01-25|2423.04 #2024-01-26|2446.05 #2024-01-29|2471.07 #2024-01-30|2453.45 #2024-01-31|2368.62 #2024-02-01|2405.11 #2024-02-02|2390.53 #2024-02-05|2379.21 #2024-02-06|2396.02 #2024-02-07|2407.95 #2024-02-08|2448.70 #2024-02-09|2392.10 #2024-02-12|2458.21 #2024-02-13|2359.46 #2024-02-14|2405.01 #2024-02-15|2438.30 #2024-02-16|2423.74 #2024-02-19|2423.74 #2024-02-20|2406.10 #2024-02-21|2382.82 #2024-02-22|2399.98 #2024-02-23|2447.80 #2024-02-26|2449.99 #2024-02-27|2529.25 #2024-02-28|2513.71 #2024-02-29|2559.78 #2024-03-01|2554.69 #2024-03-04|2539.99 #2024-03-05|2511.47 #2024-03-06|2525.11 #2024-03-07|2549.18 #2024-03-08|2549.46 #2024-03-11|2521.30 #2024-03-12|2510.99 #2024-03-13|2550.32 #2024-03-14|2492.73 #2024-03-15|2471.41 #2024-03-18|2452.52 #2024-03-19|2478.64 #2024-03-20|2514.16 #2024-03-21|2563.93 #2024-03-22|2517.01 #2024-03-25|2535.43 #2024-03-26|2543.41 #2024-03-27|2577.11 #2024-03-28|2558.05 #2024-03-29|2558.05 #2024-04-01|2524.70 #2024-04-02|2470.22 #2024-04-03|2476.71 #2024-04-04|2461.18 #2024-04-05|2478.83 #2024-04-08|2491.09 #2024-04-09|2491.86 #2024-04-10|2398.06 #2024-04-11|2381.81 #2024-04-12|2338.81 #2024-04-15|2307.50 #2024-04-16|2289.62 #2024-04-17|2275.34 #2024-04-18|2288.47 #2024-04-19|2293.11 #2024-04-22|2314.38 #2024-04-23|2369.92 #2024-04-24|2350.17 #2024-04-25|2309.47 #2024-04-26|2317.77 #2024-04-29|2352.17 #2024-04-30|2302.10 #2024-05-01|2230.77 #2024-05-02|2266.36 #2024-05-03|2293.06 #2024-05-06|2292.54 #2024-05-07|2322.25 #2024-05-08|2326.92 #2024-05-09|2406.40 #2024-05-10|2418.00 #2024-05-13|2387.83 #2024-05-14|2409.62 #2024-05-15|2428.82 #2024-05-16|2388.41 #2024-05-17|2397.73 #2024-05-20|2369.55 #2024-05-21|2357.57 #2024-05-22|2302.66 #2024-05-23|2253.42 #2024-05-24|2278.97 #2024-05-27|2278.97 #2024-05-28|2271.77 #2024-05-29|2265.92 #2024-05-30|2324.82 #2024-05-31|2374.70 #2024-06-03|2381.51 #2024-06-04|2334.72 #2024-06-05|2341.57 #2024-06-06|2288.69 #2024-06-07|2278.22 #2024-06-10|2271.44 #2024-06-11|2240.46 #2024-06-12|2289.90 #2024-06-13|2272.16 #2024-06-14|2215.22 #2024-06-17|2225.67 #2024-06-18|2244.14 #2024-06-19|2244.14 #2024-06-20|2233.32 #2024-06-21|2251.94 #2024-06-24|2268.22 #2024-06-25|2190.81 #2024-06-26|2173.06 #2024-06-27|2168.46 #2024-06-28|2218.39 #2024-07-01|2200.19 #2024-07-02|2224.93 #2024-07-03|2185.23 #2024-07-04|2185.23 #2024-07-05|2135.69 #2024-07-08|2195.08 #2024-07-09|2139.09 #2024-07-10|2178.20 #2024-07-11|2293.44 #2024-07-12|2328.93 #2024-07-15|2336.48 #2024-07-16|2461.57 #2024-07-17|2475.92 #2024-07-18|2423.22 #2024-07-19|2401.44 #2024-07-22|2422.20 #2024-07-23|2432.87 #2024-07-24|2365.59 #2024-07-25|2438.38 #2024-07-26|2492.74 #2024-07-29|2483.80 #2024-07-30|2488.22 #2024-07-31|2505.80 #2024-08-01|2444.55 #2024-08-02|2379.80 #2024-08-05|2329.20 #2024-08-06|2324.37 #2024-08-07|2286.78 #2024-08-08|2327.44 #2024-08-09|2331.48 #2024-08-12|2287.80 #2024-08-13|2350.86 #2024-08-14|2330.30 #2024-08-15|2393.49 #2024-08-16|2377.44 #2024-08-19|2386.71 #2024-08-20|2360.04 #2024-08-21|2414.61 #2024-08-22|2382.22 #2024-08-23|2465.30 #2024-08-26|2467.07 #2024-08-27|2448.88 #2024-08-28|2424.10 #2024-08-29|2431.69 #2024-08-30|2456.11 #2024-09-02|2456.11 #2024-09-03|2404.57 #2024-09-04|2367.43 #2024-09-05|2354.51 #2024-09-06|2314.82 #2024-09-09|2273.64 #2024-09-10|2270.42 #2024-09-11|2284.35 #2024-09-12|2316.89 #2024-09-13|2429.10 #2024-09-16|2438.26 #2024-09-17|2480.36 #2024-09-18|2491.99 #2024-09-19|2532.67 #2024-09-20|2456.29 #2024-09-23|2461.91 #2024-09-24|2468.16 #2024-09-25|2433.51 #2024-09-26|2468.45 #2024-09-27|2494.03 #2024-09-30|2500.93 #2024-10-01|2480.77 #2024-10-02|2441.78 #2024-10-03|2404.96 #2024-10-04|2426.42 #2024-10-07|2392.53 #2024-10-08|2386.70 #2024-10-09|2371.71 #2024-10-10|2340.64 #2024-10-11|2347.76 #2024-10-14|2361.62 #2024-10-15|2362.90 #2024-10-16|2401.05 #2024-10-17|2399.66 #2024-10-18|2395.71 #2024-10-21|2339.74 #2024-10-22|2305.03 #2024-10-23|2274.43 #2024-10-24|2274.36 #2024-10-25|2254.54 #2024-10-28|2301.25 #2024-10-29|2285.48 #2024-10-30|2262.39 #2024-10-31|2220.49 #2024-11-01|2262.44 #2024-11-04|2292.22 #2024-11-05|2340.22 #2024-11-06|2392.96 #2024-11-07|2479.12 #2024-11-08|2493.12 #2024-11-11|2555.78 #2024-11-12|2543.99 #2024-11-13|2523.95 #2024-11-14|2505.14 #2024-11-15|2476.47 #2024-11-18|2476.80 #2024-11-19|2457.21 #2024-11-20|2463.84 #2024-11-21|2496.27 #2024-11-22|2521.84 #2024-11-25|2660.42 #2024-11-26|2596.81 #2024-11-27|2593.46 #2024-11-28|2593.46 #2024-11-29|2596.86 #2024-12-02|2622.54 #2024-12-03|2613.27 #2024-12-04|2614.23 #2024-12-05|2566.36 #2024-12-06|2569.39 #2024-12-09|2590.91 #2024-12-10|2568.84 #2024-12-11|2570.10 #2024-12-12|2563.44 #2024-12-13|2586.37 #2024-12-16|2570.31 #2024-12-17|2552.86 #2024-12-18|2450.93 #2024-12-19|2421.96 #2024-12-20|2424.38 #2024-12-23|2423.54 #2024-12-24|2443.76 #2024-12-25|2443.76 #2024-12-26|2445.40 #2024-12-27|2413.50 #2024-12-30|2442.90 #2024-12-31|2441.89 #2025-01-01|2441.89 #2025-01-02|2410.03 #2025-01-03|2405.07 #2025-01-06|2402.78 #2025-01-07|2375.66 #2025-01-08|2378.97 #2025-01-09|2378.97 #2025-01-10|2367.99 #2025-01-13|2405.35 #2025-01-14|2431.74 #2025-01-15|2487.17 #2025-01-16|2528.51 #2025-01-17|2532.30 #2025-01-20|2532.30 #2025-01-21|2587.93 #2025-01-22|2567.40 #2025-01-23|2567.20 #2025-01-24|2562.63 #2025-01-27|2564.51 #2025-01-28|2570.93 #2025-01-29|2600.46 #2025-01-30|2680.19 #2025-01-31|2629.67 #2025-02-03|2646.90 #2025-02-04|2641.03 #2025-02-05|2682.56 #2025-02-06|2652.17 #2025-02-07|2600.32 #2025-02-10|2623.12 #2025-02-11|2670.24 #2025-02-12|2647.15 #2025-02-13|2722.77 #2025-02-14|2737.36 #2025-02-17|2737.36 #2025-02-18|2730.86 #2025-02-19|2677.02 #2025-02-20|2623.77 #2025-02-21|2548.63 #2025-02-24|2557.76 #2025-02-25|2589.23 #2025-02-26|2572.80 #2025-02-27|2498.85 #2025-02-28|2527.85 #2025-03-03|2460.24 #2025-03-04|2420.44 #2025-03-05|2425.53 #2025-03-06|2333.22 #2025-03-07|2311.13 #2025-03-10|2253.78 #2025-03-11|2257.03 #2025-03-12|2247.84 #2025-03-13|2195.41 #2025-03-14|2218.30 #2025-03-17|2245.80 #2025-03-18|2207.29 #2025-03-19|2252.73 #2025-03-20|2276.21 #2025-03-21|2229.03 #2025-03-24|2300.19 #2025-03-25|2272.33 #2025-03-26|2261.72 #2025-03-27|2327.17 #2025-03-28|2292.32 #2025-03-31|2317.51 #2025-04-01|2374.64 #2025-04-02|2397.07 #2025-04-03|2215.32 #2025-04-04|2177.91 #2025-04-07|2141.07 #2025-04-08|2079.50 #2025-04-09|2287.03 #2025-04-10|2208.62 #2025-04-11|2234.97 #2025-04-14|2222.91 #2025-04-15|2218.47 #2025-04-16|2175.02 #2025-04-17|2233.22 #2025-04-18|2233.22 #2025-04-21|2179.64 #2025-04-22|2259.28 #2025-04-23|2284.59 #2025-04-24|2299.51 #2025-04-25|2281.05 #2025-04-28|2285.79 #2025-04-29|2326.52 #2025-04-30|2318.04 #2025-05-01|2326.98 #2025-05-02|2375.42 #2025-05-05|2347.98 #2025-05-06|2315.33 #2025-05-07|2308.53 #2025-05-08|2334.21 #2025-05-09|2351.88 #2025-05-12|2472.16 #2025-05-13|2469.87 #2025-05-14|2453.16 #2025-05-15|2496.19 #2025-05-16|2518.10 #2025-05-19|2491.86 #2025-05-20|2490.21 #2025-05-21|2417.33 #2025-05-22|2412.35 #2025-05-23|2391.13 #2025-05-26|2391.13 #2025-05-27|2491.68 #2025-05-28|2471.24 #2025-05-29|2458.74 #2025-05-30|2446.81 #2025-06-02|2399.89 #2025-06-03|2447.65 #2025-06-04|2449.00 #2025-06-05|2434.77 #2025-06-06|2448.20 #2025-06-09|2480.35 #2025-06-10|2500.87 #2025-06-11|2467.51 #2025-06-12|2435.65 #2025-06-13|2382.31 #2025-06-16|2433.14 #2025-06-17|2403.83 #2025-06-18|2423.00 #2025-06-19|2423.00 #2025-06-20|2427.03 #2025-06-23|2463.45 #2025-06-24|2500.75 #2025-06-25|2452.54 #2025-06-26|2508.07 #2025-06-27|2526.11 #2025-06-30|2521.07 #2025-07-01|2609.60 #2025-07-02|2674.20 #2025-07-03|2683.84 #2025-07-04|2683.84 #2025-07-07|2658.31 #2025-07-08|2656.99 #2025-07-09|2711.97 #2025-07-10|2712.86 #2025-07-11|2649.29 #2025-07-14|2658.89 #2025-07-15|2582.58 #2025-07-16|2604.82 #2025-07-17|2655.23 #2025-07-18|2651.29 #2025-07-21|2662.36 #2025-07-22|2709.67 #2025-07-23|2742.57 #2025-07-24|2693.08 #2025-07-25|2723.96 #2025-07-28|2727.95 #2025-07-29|2673.06 #2025-07-30|2637.79 #2025-07-31|2621.67 #2025-08-01|2602.33 #2025-08-04|2717.01 #2025-08-05|2729.97 #2025-08-06|2715.75 #2025-08-07|2726.39 #2025-08-08|2736.81 #2025-08-11|2766.12 #2025-08-12|2855.52 #2025-08-13|2952.85 #2025-08-14|2900.72 #2025-08-15|2912.54 #2025-08-18|2917.28 #2025-08-19|2950.85 #2025-08-20|2903.38 #2025-08-21|2883.78 #2025-08-22|3006.39 #2025-08-25|2969.77 #2025-08-26|3006.25 #2025-08-27|3017.13 #2025-08-28|3008.81 #2025-08-29|2997.00 #2025-09-01|2997.00 #2025-09-02|2980.98 #2025-09-03|2994.29 #2025-09-04|3070.03 #2025-09-05|3088.78 #2025-09-08|3067.29 #2025-09-09|2994.44 #2025-09-10|3005.81 #2025-09-11|3045.74 #2025-09-12|2976.00 #2025-09-15|3010.62 #2025-09-16|3002.24 #2025-09-17|2990.95 #2025-09-18|3038.46 #2025-09-19|3007.03 #2025-09-22|2975.06 #2025-09-23|2970.81 #2025-09-24|2887.65 #2025-09-25|2883.56 #2025-09-26|2910.76 #2025-09-29|2909.57 #2025-09-30|2949.90 #2025-10-01|2915.06 #2025-10-02|2933.62 #2025-10-03|2939.75 #2025-10-06|2918.95 #2025-10-07|2884.20 #2025-10-08|2930.63 #2025-10-09|2873.67 #2025-10-10|2842.96 #2025-10-13|2886.86 #2025-10-14|2949.91 #2025-10-15|2933.86 #2025-10-16|2901.30 #2025-10-17|2883.68 #2025-10-20|2893.35 #2025-10-21|2918.60 #2025-10-22|2891.63 #2025-10-23|2880.91 #2025-10-24|2881.44 #2025-10-27|2865.20 #2025-10-28|2902.39 #2025-10-29|2819.08 #2025-10-30|2753.98 #2025-10-31|2724.51 #2025-11-03|2718.51 #2025-11-04|2730.50 #2025-11-05|2724.62 #2025-11-06|2898.68 #2025-11-07|2948.97 #2025-11-10|2992.04 #2025-11-11|2968.81 #2025-11-12|2970.87 #2025-11-13|2889.19 #2025-11-14|2876.61 #2025-11-17|2796.66 #2025-11-18|2757.76 #2025-11-19|2812.41 #2025-11-20|2815.70 #2025-11-21|2919.76 #2025-11-24|2925.76 #2025-11-25|3005.84 #2025-11-26|3044.80 #2025-11-27|3044.80 #2025-11-28|3063.68 #2025-12-01|3136.24 #2025-12-02|3123.66 #2025-12-03|3083.71 #2025-12-04|3061.48 #2025-12-05|3084.11 #2025-12-08|3063.79 #2025-12-09|3046.97 #2025-12-10|3123.32 #2025-12-11|3181.67 #2025-12-12|3168.60 #2025-12-15|3150.71 #2025-12-16|3105.33 #2025-12-17|3071.28 #2025-12-18|3106.70 #2025-12-19|3086.95 #2025-12-22|3085.07 #2025-12-23|3072.82 #2025-12-24|3084.96 #2025-12-25|3084.96 #2025-12-26|3123.82 #2025-12-29|3105.50 #2025-12-30|3092.47 #2025-12-31|3056.78 #2026-01-01|3056.78 #2026-01-02|3052.43 #2026-01-05|3074.56 #2026-01-06|3121.93 #2026-01-07|3072.73 #2026-01-08|3173.66 #2026-01-09|3226.92 #2026-01-12|3195.84 #2026-01-13|3226.16 #2026-01-14|3179.49 #2026-01-15|3240.71 #2026-01-16|3260.78 #2026-01-19|3260.78 #2026-01-20|3198.30 #2026-01-21|3287.01 #2026-01-22|3285.92 #2026-01-23|3217.65 #2026-01-26|3218.33 #2026-01-27|3163.98 #2026-01-28|3134.39 #2026-01-29|3140.96 #2026-01-30|3099.78 #2026-02-02|3206.50 #2026-02-03|3249.38 #2026-02-04|3332.22 #2026-02-05|3334.84 #2026-02-06|3401.79 #2026-02-09|3397.71 #2026-02-10|3423.19 #2026-02-11|3377.80 #2026-02-12|3233.63 #2026-02-13|3325.12 #2026-02-16|3325.12 #2026-02-17|3142.86 #2026-02-18|3180.67 #2026-02-19|3168.49 #2026-02-20|3211.54 #2026-02-23|3076.85 #2026-02-24|3109.82 #2026-02-25|3057.76 #2026-02-26|3165.93 #2026-02-27|3103.05 #2026-03-02|3040.56 #2026-03-03|2993.94 #2026-03-04|2984.20 #2026-03-05|2894.21 #2026-03-06|2818.94 #2026-03-09|2818.38 #2026-03-10|2775.05 #2026-03-11|2770.42 #2026-03-12|2701.14 #2026-03-13|2712.86 #2026-03-16|2714.03 #2026-03-17|2702.55 #2026-03-18|2636.31 #2026-03-19|2593.10 #2026-03-20|2521.02 #2026-03-23|2660.79 #2026-03-24|2645.24 #2026-03-25|2635.52 #2026-03-26|2567.59 #2026-03-27|2479.01 #2026-03-30|2439.53 #2026-03-31|2554.59 #2026-04-01|2550.91 #2026-04-02|2521.16 #2026-04-03|2521.16 #2026-04-06|2547.45 #2026-04-07|2489.91 #2026-04-08|2651.37 #2026-04-09|2673.27 #2026-04-10|2684.97 #2026-04-13|2749.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy