Table Data - Nasdaq US Household Furnishings Large Mid Cap Net Total Return Index

Title Nasdaq US Household Furnishings Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB40202015LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-09-23 to 2026-03-11
Last Updated 2026-03-11 10:51 PM CDT
Notes For more information about this series, see: NQUSB40202015LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-09-23 991.69
2019-09-24 980.38
2019-09-25 994.28
2019-09-26 991.58
2019-09-27 988.77
2019-09-30 992.40
2019-10-01 965.12
2019-10-02 949.47
2019-10-03 965.39
2019-10-04 980.61
2019-10-07 975.13
2019-10-08 960.79
2019-10-09 967.15
2019-10-10 970.43
2019-10-11 993.04
2019-10-14 988.96
2019-10-15 1005.78
2019-10-16 1009.00
2019-10-17 1032.53
2019-10-18 1027.25
2019-10-21 1033.00
2019-10-22 1038.67
2019-10-23 1045.10
2019-10-24 1055.24
2019-10-25 1094.65
2019-10-28 1084.45
2019-10-29 1094.18
2019-10-30 1095.00
2019-10-31 1064.44
2019-11-01 1070.03
2019-11-04 1089.39
2019-11-05 1087.26
2019-11-06 1095.80
2019-11-07 1100.02
2019-11-08 1104.05
2019-11-11 1094.19
2019-11-12 1096.82
2019-11-13 1089.31
2019-11-14 1080.57
2019-11-15 1074.88
2019-11-18 1088.47
2019-11-19 1065.53
2019-11-20 1062.77
2019-11-21 1058.96
2019-11-22 1070.30
2019-11-25 1080.88
2019-11-26 1088.29
2019-11-27 1086.25
2019-11-28 1086.25
2019-11-29 1071.84
2019-12-02 1058.88
2019-12-03 1046.45
2019-12-04 1050.49
2019-12-05 1061.81
2019-12-06 1081.18
2019-12-09 1080.85
2019-12-10 1064.45
2019-12-11 1078.17
2019-12-12 1088.07
2019-12-13 1082.36
2019-12-16 1081.87
2019-12-17 1075.15
2019-12-18 1080.18
2019-12-19 1078.04
2019-12-20 1077.55
2019-12-23 1073.69
2019-12-24 1083.02
2019-12-25 .
2019-12-26 1083.91
2019-12-27 1086.18
2019-12-30 1079.61
2019-12-31 1082.69
2020-01-01 .
2020-01-02 1083.96
2020-01-03 1071.65
2020-01-06 1077.68
2020-01-07 1066.03
2020-01-08 1071.63
2020-01-09 1072.49
2020-01-10 1070.91
2020-01-13 1099.82
2020-01-14 1111.04
2020-01-15 1131.67
2020-01-16 1143.67
2020-01-17 1140.45
2020-01-20 .
2020-01-21 1147.66
2020-01-22 1153.57
2020-01-23 1155.13
2020-01-24 1143.07
2020-01-27 1122.13
2020-01-28 1135.43
2020-01-29 1116.76
2020-01-30 1131.01
2020-01-31 1086.33
2020-02-03 1095.52
2020-02-04 1114.28
2020-02-05 1112.19
2020-02-06 1104.83
2020-02-07 1083.43
2020-02-10 1083.56
2020-02-11 1092.17
2020-02-12 1107.45
2020-02-13 1079.24
2020-02-14 1095.07
2020-02-17 .
2020-02-18 1073.86
2020-02-19 1070.08
2020-02-20 1082.56
2020-02-21 1064.82
2020-02-24 1023.08
2020-02-25 985.52
2020-02-26 969.19
2020-02-27 941.71
2020-02-28 920.23
2020-03-02 932.17
2020-03-03 917.43
2020-03-04 959.25
2020-03-05 913.92
2020-03-06 891.52
2020-03-09 812.50
2020-03-10 852.51
2020-03-11 785.07
2020-03-12 680.94
2020-03-13 708.67
2020-03-16 591.41
2020-03-17 590.41
2020-03-18 481.27
2020-03-19 510.70
2020-03-20 485.67
2020-03-23 491.92
2020-03-24 596.73
2020-03-25 643.71
2020-03-26 669.68
2020-03-27 627.61
2020-03-30 645.45
2020-03-31 626.52
2020-04-01 561.08
2020-04-02 548.99
2020-04-03 523.65
2020-04-06 624.57
2020-04-07 672.45
2020-04-08 714.79
2020-04-09 741.22
2020-04-10 741.22
2020-04-13 712.02
2020-04-14 715.76
2020-04-15 670.90
2020-04-16 666.31
2020-04-17 714.01
2020-04-20 702.70
2020-04-21 676.09
2020-04-22 687.77
2020-04-23 717.22
2020-04-24 755.60
2020-04-27 807.55
2020-04-28 829.75
2020-04-29 876.14
2020-04-30 832.42
2020-05-01 827.44
2020-05-04 849.35
2020-05-05 884.85
2020-05-06 882.47
2020-05-07 886.40
2020-05-08 940.96
2020-05-11 917.51
2020-05-12 882.66
2020-05-13 847.05
2020-05-14 859.23
2020-05-15 869.35
2020-05-18 912.70
2020-05-19 900.98
2020-05-20 915.51
2020-05-21 922.81
2020-05-22 928.23
2020-05-25 928.23
2020-05-26 960.40
2020-05-27 989.71
2020-05-28 966.81
2020-05-29 971.28
2020-06-01 972.62
2020-06-02 1015.99
2020-06-03 1047.20
2020-06-04 1054.95
2020-06-05 1063.15
2020-06-08 1095.40
2020-06-09 1073.47
2020-06-10 1054.91
2020-06-11 984.51
2020-06-12 1001.06
2020-06-15 1032.98
2020-06-16 1055.68
2020-06-17 1062.58
2020-06-18 1056.44
2020-06-19 1056.33
2020-06-22 1053.06
2020-06-23 1091.26
2020-06-24 1045.50
2020-06-25 1057.47
2020-06-26 1034.31
2020-06-29 1066.63
2020-06-30 1074.03
2020-07-01 1086.83
2020-07-02 1082.36
2020-07-03 .
2020-07-06 1119.57
2020-07-07 1100.45
2020-07-08 1096.55
2020-07-09 1047.44
2020-07-10 1046.23
2020-07-13 1035.87
2020-07-14 1061.73
2020-07-15 1085.25
2020-07-16 1091.01
2020-07-17 1083.00
2020-07-20 1097.13
2020-07-21 1093.49
2020-07-22 1116.22
2020-07-23 1103.86
2020-07-24 1110.35
2020-07-27 1152.59
2020-07-28 1132.93
2020-07-29 1185.41
2020-07-30 1210.70
2020-07-31 1217.04
2020-08-03 1257.63
2020-08-04 1255.56
2020-08-05 1293.15
2020-08-06 1311.86
2020-08-07 1315.02
2020-08-10 1323.14
2020-08-11 1340.38
2020-08-12 1338.30
2020-08-13 1350.18
2020-08-14 1344.43
2020-08-17 1369.14
2020-08-18 1370.99
2020-08-19 1378.03
2020-08-20 1368.57
2020-08-21 1397.57
2020-08-24 1407.34
2020-08-25 1405.37
2020-08-26 1415.42
2020-08-27 1401.56
2020-08-28 1368.65
2020-08-31 1327.62
2020-09-01 1359.85
2020-09-02 1361.68
2020-09-03 1286.78
2020-09-04 1261.09
2020-09-07 .
2020-09-08 1243.23
2020-09-09 1266.75
2020-09-10 1279.53
2020-09-11 1269.45
2020-09-14 1317.57
2020-09-15 1321.32
2020-09-16 1323.48
2020-09-17 1330.47
2020-09-18 1351.84
2020-09-21 1303.19
2020-09-22 1320.67
2020-09-23 1297.08
2020-09-24 1294.07
2020-09-25 1302.17
2020-09-28 1346.24
2020-09-29 1321.82
2020-09-30 1339.31
2020-10-01 1353.68
2020-10-02 1375.30
2020-10-05 1403.93
2020-10-06 1373.18
2020-10-07 1388.14
2020-10-08 1413.23
2020-10-09 1401.07
2020-10-12 1411.47
2020-10-13 1395.02
2020-10-14 1406.88
2020-10-15 1420.61
2020-10-16 1427.94
2020-10-19 1380.51
2020-10-20 1389.07
2020-10-21 1357.88
2020-10-22 1363.59
2020-10-23 1374.79
2020-10-26 1323.20
2020-10-27 1310.16
2020-10-28 1280.45
2020-10-29 1289.84
2020-10-30 1323.24
2020-11-02 1395.19
2020-11-03 1392.03
2020-11-04 1419.24
2020-11-05 1459.82
2020-11-06 1437.06
2020-11-09 1374.52
2020-11-10 1385.32
2020-11-11 1389.30
2020-11-12 1370.62
2020-11-13 1416.94
2020-11-16 1443.17
2020-11-17 1461.68
2020-11-18 1450.67
2020-11-19 1465.07
2020-11-20 1463.41
2020-11-23 1486.44
2020-11-24 1491.36
2020-11-25 1493.84
2020-11-26 1493.84
2020-11-27 1483.74
2020-11-30 1447.96
2020-12-01 1444.08
2020-12-02 1413.19
2020-12-03 1465.33
2020-12-04 1463.39
2020-12-07 1480.17
2020-12-08 1456.47
2020-12-09 1468.12
2020-12-10 1473.08
2020-12-11 1471.73
2020-12-14 1456.46
2020-12-15 1496.41
2020-12-16 1490.58
2020-12-17 1525.49
2020-12-18 1540.75
2020-12-21 1525.90
2020-12-22 1520.06
2020-12-23 1526.15
2020-12-24 1548.40
2020-12-25 1548.40
2020-12-28 1537.14
2020-12-29 1519.90
2020-12-30 1545.48
2020-12-31 1536.07
2021-01-01 1536.07
2021-01-04 1503.68
2021-01-05 1510.53
2021-01-06 1555.42
2021-01-07 1577.82
2021-01-08 1556.99
2021-01-11 1578.13
2021-01-12 1612.53
2021-01-13 1587.54
2021-01-14 1606.31
2021-01-15 1589.69
2021-01-18 1589.69
2021-01-19 1587.27
2021-01-20 1623.35
2021-01-21 1626.04
2021-01-22 1624.13
2021-01-25 1602.73
2021-01-26 1572.43
2021-01-27 1522.57
2021-01-28 1558.42
2021-01-29 1520.53
2021-02-01 1552.88
2021-02-02 1569.94
2021-02-03 1566.71
2021-02-04 1584.44
2021-02-05 1594.98
2021-02-08 1629.57
2021-02-09 1635.76
2021-02-10 1632.28
2021-02-11 1663.00
2021-02-12 1688.72
2021-02-15 1688.72
2021-02-16 1660.26
2021-02-17 1643.80
2021-02-18 1645.59
2021-02-19 1694.93
2021-02-22 1695.38
2021-02-23 1718.90
2021-02-24 1743.97
2021-02-25 1670.93
2021-02-26 1678.66
2021-03-01 1731.52
2021-03-02 1739.31
2021-03-03 1745.41
2021-03-04 1689.12
2021-03-05 1782.15
2021-03-08 1811.89
2021-03-09 1793.12
2021-03-10 1824.51
2021-03-11 1820.27
2021-03-12 1846.76
2021-03-15 1861.45
2021-03-16 1821.78
2021-03-17 1853.73
2021-03-18 1836.18
2021-03-19 1844.23
2021-03-22 1824.66
2021-03-23 1764.85
2021-03-24 1780.42
2021-03-25 1836.72
2021-03-26 1878.48
2021-03-29 1843.65
2021-03-30 1878.47
2021-03-31 1861.74
2021-04-01 1902.02
2021-04-02 1902.02
2021-04-05 1918.73
2021-04-06 1919.65
2021-04-07 1909.27
2021-04-08 1912.00
2021-04-09 1959.59
2021-04-12 1965.85
2021-04-13 1950.66
2021-04-14 1955.56
2021-04-15 1967.81
2021-04-16 1996.75
2021-04-19 1974.84
2021-04-20 1942.77
2021-04-21 1986.76
2021-04-22 1976.19
2021-04-23 2019.36
2021-04-26 2028.50
2021-04-27 2044.85
2021-04-28 2031.13
2021-04-29 2035.40
2021-04-30 2004.26
2021-05-03 2085.79
2021-05-04 2106.21
2021-05-05 2139.58
2021-05-06 2148.91
2021-05-07 2186.50
2021-05-10 2180.70
2021-05-11 2122.37
2021-05-12 2021.69
2021-05-13 2093.88
2021-05-14 2109.53
2021-05-17 2090.75
2021-05-18 2051.23
2021-05-19 2013.22
2021-05-20 2024.23
2021-05-21 2008.41
2021-05-24 2028.22
2021-05-25 2022.74
2021-05-26 2039.34
2021-05-27 2078.22
2021-05-28 2049.70
2021-05-31 2049.70
2021-06-01 2049.90
2021-06-02 2013.89
2021-06-03 2008.31
2021-06-04 2018.20
2021-06-07 2015.49
2021-06-08 2027.43
2021-06-09 1989.74
2021-06-10 1947.84
2021-06-11 1968.14
2021-06-14 1931.12
2021-06-15 1940.11
2021-06-16 1912.69
2021-06-17 1874.39
2021-06-18 1856.59
2021-06-21 1904.36
2021-06-22 1917.99
2021-06-23 1904.46
2021-06-24 1919.97
2021-06-25 1949.27
2021-06-28 1933.23
2021-06-29 1943.73
2021-06-30 1955.16
2021-07-01 1991.66
2021-07-02 1984.60
2021-07-05 1984.60
2021-07-06 1947.67
2021-07-07 1973.91
2021-07-08 1923.02
2021-07-09 1972.50
2021-07-12 1974.95
2021-07-13 1929.73
2021-07-14 1926.53
2021-07-15 1909.01
2021-07-16 1878.66
2021-07-19 1839.96
2021-07-20 1893.25
2021-07-21 1932.48
2021-07-22 1892.71
2021-07-23 1926.62
2021-07-26 1917.71
2021-07-27 1894.03
2021-07-28 1884.85
2021-07-29 1963.33
2021-07-30 1959.01
2021-08-02 1955.27
2021-08-03 1990.07
2021-08-04 1967.01
2021-08-05 1982.02
2021-08-06 1985.82
2021-08-09 1960.88
2021-08-10 1989.76
2021-08-11 2050.21
2021-08-12 2052.21
2021-08-13 2053.49
2021-08-16 2051.79
2021-08-17 1989.26
2021-08-18 1970.11
2021-08-19 1949.97
2021-08-20 1976.67
2021-08-23 1983.66
2021-08-24 2009.13
2021-08-25 2045.18
2021-08-26 2012.62
2021-08-27 2045.41
2021-08-30 2032.28
2021-08-31 1985.38
2021-09-01 1993.05
2021-09-02 2010.27
2021-09-03 1983.90
2021-09-06 1983.90
2021-09-07 1959.32
2021-09-08 1939.36
2021-09-09 1969.58
2021-09-10 1954.84
2021-09-13 1992.16
2021-09-14 1956.83
2021-09-15 1965.98
2021-09-16 1948.98
2021-09-17 1932.53
2021-09-20 1924.70
2021-09-21 1937.86
2021-09-22 1974.99
2021-09-23 1978.58
2021-09-24 1982.17
2021-09-27 1991.58
2021-09-28 1952.86
2021-09-29 1961.09
2021-09-30 1881.74
2021-10-01 1896.39
2021-10-04 1884.06
2021-10-05 1865.96
2021-10-06 1854.90
2021-10-07 1884.76
2021-10-08 1855.61
2021-10-11 1851.74
2021-10-12 1849.27
2021-10-13 1819.23
2021-10-14 1865.67
2021-10-15 1854.98
2021-10-18 1907.97
2021-10-19 1898.17
2021-10-20 1933.73
2021-10-21 1961.58
2021-10-22 1962.22
2021-10-25 1969.75
2021-10-26 1952.53
2021-10-27 1917.56
2021-10-28 1904.67
2021-10-29 1871.63
2021-11-01 1907.32
2021-11-02 1810.64
2021-11-03 1831.84
2021-11-04 1829.55
2021-11-05 1838.32
2021-11-08 1834.56
2021-11-09 1813.52
2021-11-10 1803.30
2021-11-11 1800.89
2021-11-12 1841.00
2021-11-15 1849.65
2021-11-16 1870.11
2021-11-17 1813.91
2021-11-18 1792.47
2021-11-19 1775.71
2021-11-22 1791.51
2021-11-23 1792.75
2021-11-24 1779.18
2021-11-25 1779.18
2021-11-26 1719.12
2021-11-29 1726.44
2021-11-30 1720.59
2021-12-01 1733.37
2021-12-02 1795.48
2021-12-03 1763.83
2021-12-06 1821.82
2021-12-07 1832.77
2021-12-08 1829.45
2021-12-09 1796.56
2021-12-10 1792.40
2021-12-13 1798.69
2021-12-14 1810.39
2021-12-15 1846.90
2021-12-16 1825.40
2021-12-17 1749.65
2021-12-20 1730.49
2021-12-21 1755.92
2021-12-22 1795.03
2021-12-23 1792.36
2021-12-24 1792.36
2021-12-27 1815.62
2021-12-28 1827.35
2021-12-29 1847.17
2021-12-30 1828.65
2021-12-31 1838.08
2022-01-03 1847.43
2022-01-04 1893.36
2022-01-05 1857.45
2022-01-06 1853.10
2022-01-07 1801.56
2022-01-10 1785.23
2022-01-11 1793.53
2022-01-12 1787.76
2022-01-13 1779.63
2022-01-14 1728.89
2022-01-17 1728.89
2022-01-18 1685.61
2022-01-19 1668.92
2022-01-20 1627.04
2022-01-21 1605.97
2022-01-24 1648.69
2022-01-25 1652.94
2022-01-26 1595.68
2022-01-27 1545.58
2022-01-28 1594.14
2022-01-31 1646.39
2022-02-01 1658.82
2022-02-02 1643.92
2022-02-03 1609.38
2022-02-04 1605.44
2022-02-07 1599.51
2022-02-08 1634.15
2022-02-09 1677.91
2022-02-10 1639.22
2022-02-11 1625.50
2022-02-14 1622.85
2022-02-15 1638.29
2022-02-16 1626.31
2022-02-17 1564.98
2022-02-18 1565.78
2022-02-21 1565.78
2022-02-22 1361.91
2022-02-23 1394.66
2022-02-24 1415.81
2022-02-25 1460.40
2022-02-28 1438.09
2022-03-01 1399.82
2022-03-02 1457.11
2022-03-03 1453.14
2022-03-04 1428.11
2022-03-07 1324.73
2022-03-08 1363.90
2022-03-09 1394.54
2022-03-10 1399.48
2022-03-11 1380.20
2022-03-14 1359.30
2022-03-15 1395.57
2022-03-16 1434.53
2022-03-17 1434.86
2022-03-18 1469.44
2022-03-21 1437.65
2022-03-22 1437.41
2022-03-23 1369.04
2022-03-24 1371.59
2022-03-25 1351.00
2022-03-28 1342.79
2022-03-29 1399.98
2022-03-30 1343.61
2022-03-31 1288.06
2022-04-01 1304.82
2022-04-04 1317.29
2022-04-05 1305.42
2022-04-06 1313.55
2022-04-07 1293.52
2022-04-08 1319.69
2022-04-11 1323.14
2022-04-12 1332.36
2022-04-13 1330.31
2022-04-14 1324.10
2022-04-15 1324.10
2022-04-18 1320.53
2022-04-19 1374.16
2022-04-20 1380.08
2022-04-21 1336.39
2022-04-22 1312.33
2022-04-25 1350.72
2022-04-26 1302.33
2022-04-27 1284.06
2022-04-28 1333.70
2022-04-29 1285.55
2022-05-02 1316.87
2022-05-03 1363.24
2022-05-04 1380.88
2022-05-05 1329.35
2022-05-06 1325.02
2022-05-09 1300.27
2022-05-10 1265.19
2022-05-11 1215.79
2022-05-12 1261.95
2022-05-13 1309.70
2022-05-16 1288.80
2022-05-17 1324.79
2022-05-18 1271.61
2022-05-19 1261.86
2022-05-20 1262.44
2022-05-23 1263.79
2022-05-24 1225.36
2022-05-25 1272.20
2022-05-26 1324.16
2022-05-27 1350.92
2022-05-30 1350.92
2022-05-31 1338.00
2022-06-01 1287.93
2022-06-02 1323.53
2022-06-03 1294.02
2022-06-06 1307.61
2022-06-07 1302.31
2022-06-08 1289.62
2022-06-09 1268.99
2022-06-10 1204.64
2022-06-13 1173.88
2022-06-14 1140.06
2022-06-15 1182.52
2022-06-16 1098.14
2022-06-17 1139.02
2022-06-20 1139.02
2022-06-21 1141.25
2022-06-22 1148.01
2022-06-23 1186.19
2022-06-24 1232.66
2022-06-27 1214.49
2022-06-28 1186.97
2022-06-29 1151.38
2022-06-30 1143.30
2022-07-01 1152.46
2022-07-04 1152.46
2022-07-05 1198.98
2022-07-06 1169.11
2022-07-07 1195.27
2022-07-08 1194.70
2022-07-11 1187.40
2022-07-12 1221.38
2022-07-13 1220.95
2022-07-14 1200.50
2022-07-15 1219.38
2022-07-18 1229.42
2022-07-19 1270.88
2022-07-20 1294.23
2022-07-21 1316.78
2022-07-22 1315.56
2022-07-25 1304.42
2022-07-26 1283.34
2022-07-27 1307.15
2022-07-28 1369.53
2022-07-29 1377.99
2022-08-01 1382.88
2022-08-02 1367.20
2022-08-03 1396.12
2022-08-04 1396.99
2022-08-05 1388.66
2022-08-08 1408.16
2022-08-09 1364.14
2022-08-10 1411.11
2022-08-11 1435.76
2022-08-12 1446.80
2022-08-15 1439.68
2022-08-16 1468.48
2022-08-17 1437.07
2022-08-18 1445.07
2022-08-19 1415.79
2022-08-22 1367.98
2022-08-23 1369.48
2022-08-24 1364.67
2022-08-25 1378.81
2022-08-26 1330.48
2022-08-29 1333.54
2022-08-30 1324.19
2022-08-31 1296.67
2022-09-01 1297.36
2022-09-02 1283.95
2022-09-05 1283.95
2022-09-06 1247.78
2022-09-07 1338.69
2022-09-08 1337.88
2022-09-09 1370.69
2022-09-12 1386.31
2022-09-13 1350.08
2022-09-14 1339.92
2022-09-15 1341.50
2022-09-16 1309.41
2022-09-19 1339.86
2022-09-20 1305.93
2022-09-21 1291.15
2022-09-22 1239.81
2022-09-23 1218.49
2022-09-26 1197.81
2022-09-27 1201.73
2022-09-28 1248.52
2022-09-29 1196.66
2022-09-30 1186.32
2022-10-03 1228.95
2022-10-04 1297.89
2022-10-05 1292.04
2022-10-06 1296.75
2022-10-07 1268.58
2022-10-10 1273.40
2022-10-11 1205.15
2022-10-12 1210.41
2022-10-13 1205.60
2022-10-14 1179.48
2022-10-17 1218.42
2022-10-18 1239.97
2022-10-19 1194.13
2022-10-20 1177.87
2022-10-21 1210.31
2022-10-24 1230.07
2022-10-25 1270.65
2022-10-26 1265.46
2022-10-27 1239.06
2022-10-28 1260.14
2022-10-31 1258.26
2022-11-01 1251.09
2022-11-02 1187.85
2022-11-03 1229.78
2022-11-04 1296.35
2022-11-07 1316.22
2022-11-08 1324.49
2022-11-09 1319.66
2022-11-10 1397.30
2022-11-11 1435.37
2022-11-14 1381.85
2022-11-15 1431.07
2022-11-16 1384.07
2022-11-17 1369.57
2022-11-18 1375.97
2022-11-21 1375.85
2022-11-22 1401.82
2022-11-23 1408.43
2022-11-24 1408.43
2022-11-25 1401.50
2022-11-28 1386.25
2022-11-29 1375.65
2022-11-30 1405.40
2022-12-01 1415.13
2022-12-02 1406.59
2022-12-05 1386.19
2022-12-06 1392.41
2022-12-07 1384.35
2022-12-08 1413.81
2022-12-09 1412.33
2022-12-12 1377.11
2022-12-13 1401.96
2022-12-14 1414.59
2022-12-15 1398.74
2022-12-16 1380.51
2022-12-19 1366.33
2022-12-20 1364.54
2022-12-21 1390.64
2022-12-22 1393.33
2022-12-23 1411.23
2022-12-26 1411.23
2022-12-27 1421.13
2022-12-28 1390.47
2022-12-29 1401.77
2022-12-30 1403.67
2023-01-02 1403.67
2023-01-03 1398.81
2023-01-04 1443.73
2023-01-05 1439.58
2023-01-06 1466.51
2023-01-09 1480.44
2023-01-10 1523.60
2023-01-11 1564.81
2023-01-12 1571.12
2023-01-13 1585.11
2023-01-16 1585.11
2023-01-17 1555.39
2023-01-18 1530.32
2023-01-19 1494.73
2023-01-20 1530.47
2023-01-23 1564.14
2023-01-24 1543.58
2023-01-25 1547.82
2023-01-26 1566.00
2023-01-27 1596.61
2023-01-30 1586.05
2023-01-31 1633.09
2023-02-01 1697.49
2023-02-02 1741.00
2023-02-03 1708.27
2023-02-06 1648.48
2023-02-07 1628.58
2023-02-08 1602.12
2023-02-09 1600.21
2023-02-10 1584.70
2023-02-13 1597.95
2023-02-14 1598.29
2023-02-15 1636.43
2023-02-16 1637.13
2023-02-17 1639.34
2023-02-20 1639.34
2023-02-21 1581.72
2023-02-22 1611.80
2023-02-23 1647.74
2023-02-24 1635.73
2023-02-27 1637.92
2023-02-28 1639.54
2023-03-01 1638.48
2023-03-02 1643.19
2023-03-03 1645.68
2023-03-06 1608.46
2023-03-07 1587.80
2023-03-08 1593.80
2023-03-09 1543.43
2023-03-10 1508.17
2023-03-13 1483.64
2023-03-14 1485.35
2023-03-15 1459.63
2023-03-16 1462.37
2023-03-17 1410.62
2023-03-20 1440.96
2023-03-21 1485.00
2023-03-22 1459.46
2023-03-23 1451.87
2023-03-24 1458.82
2023-03-27 1482.12
2023-03-28 1472.78
2023-03-29 1490.45
2023-03-30 1487.81
2023-03-31 1521.28
2023-04-03 1515.53
2023-04-04 1479.31
2023-04-05 1437.21
2023-04-06 1427.90
2023-04-07 1427.90
2023-04-10 1442.09
2023-04-11 1489.60
2023-04-12 1464.56
2023-04-13 1471.08
2023-04-14 1475.07
2023-04-17 1492.70
2023-04-18 1499.37
2023-04-19 1493.65
2023-04-20 1456.79
2023-04-21 1440.58
2023-04-24 1449.00
2023-04-25 1424.95
2023-04-26 1417.53
2023-04-27 1455.32
2023-04-28 1483.44
2023-05-01 1454.23
2023-05-02 1463.52
2023-05-03 1458.04
2023-05-04 1451.55
2023-05-05 1467.40
2023-05-08 1499.29
2023-05-09 1495.27
2023-05-10 1458.98
2023-05-11 1475.85
2023-05-12 1496.66
2023-05-15 1528.44
2023-05-16 1495.46
2023-05-17 1496.87
2023-05-18 1519.56
2023-05-19 1496.36
2023-05-22 1503.97
2023-05-23 1496.15
2023-05-24 1473.52
2023-05-25 1461.21
2023-05-26 1470.52
2023-05-29 1470.52
2023-05-30 1461.95
2023-05-31 1407.74
2023-06-01 1411.09
2023-06-02 1469.27
2023-06-05 1413.44
2023-06-06 1473.92
2023-06-07 1516.78
2023-06-08 1500.27
2023-06-09 1479.47
2023-06-12 1469.22
2023-06-13 1494.90
2023-06-14 1479.17
2023-06-15 1501.34
2023-06-16 1492.08
2023-06-19 1492.08
2023-06-20 1466.59
2023-06-21 1467.15
2023-06-22 1452.30
2023-06-23 1429.14
2023-06-26 1450.66
2023-06-27 1489.46
2023-06-28 1470.01
2023-06-29 1502.32
2023-06-30 1499.32
2023-07-03 1497.01
2023-07-04 1497.01
2023-07-05 1497.42
2023-07-06 1471.93
2023-07-07 1493.28
2023-07-10 1559.99
2023-07-11 1587.06
2023-07-12 1606.44
2023-07-13 1599.51
2023-07-14 1588.00
2023-07-17 1611.66
2023-07-18 1628.63
2023-07-19 1649.65
2023-07-20 1636.45
2023-07-21 1629.73
#2023-07-24|1631.39 #2023-07-25|1636.18 #2023-07-26|1645.25 #2023-07-27|1637.03 #2023-07-28|1634.44 #2023-07-31|1597.62 #2023-08-01|1609.23 #2023-08-02|1594.02 #2023-08-03|1643.76 #2023-08-04|1643.62 #2023-08-07|1622.58 #2023-08-08|1625.63 #2023-08-09|1634.72 #2023-08-10|1619.89 #2023-08-11|1605.50 #2023-08-14|1598.17 #2023-08-15|1590.33 #2023-08-16|1563.92 #2023-08-17|1534.30 #2023-08-18|1527.28 #2023-08-21|1516.35 #2023-08-22|1521.12 #2023-08-23|1554.67 #2023-08-24|1541.33 #2023-08-25|1537.20 #2023-08-28|1580.84 #2023-08-29|1611.66 #2023-08-30|1612.71 #2023-08-31|1627.44 #2023-09-01|1637.76 #2023-09-04|1637.76 #2023-09-05|1569.55 #2023-09-06|1567.54 #2023-09-07|1565.05 #2023-09-08|1546.99 #2023-09-11|1579.40 #2023-09-12|1568.15 #2023-09-13|1546.10 #2023-09-14|1589.47 #2023-09-15|1549.21 #2023-09-18|1545.05 #2023-09-19|1550.94 #2023-09-20|1519.08 #2023-09-21|1474.76 #2023-09-22|1472.68 #2023-09-25|1471.65 #2023-09-26|1445.68 #2023-09-27|1453.64 #2023-09-28|1483.42 #2023-09-29|1500.73 #2023-10-02|1453.29 #2023-10-03|1399.62 #2023-10-04|1435.29 #2023-10-05|1416.93 #2023-10-06|1418.32 #2023-10-09|1425.59 #2023-10-10|1446.02 #2023-10-11|1437.71 #2023-10-12|1385.08 #2023-10-13|1381.27 #2023-10-16|1430.09 #2023-10-17|1455.02 #2023-10-18|1414.86 #2023-10-19|1389.58 #2023-10-20|1380.92 #2023-10-23|1378.85 #2023-10-24|1379.88 #2023-10-25|1346.99 #2023-10-26|1316.86 #2023-10-27|1315.82 #2023-10-30|1355.99 #2023-10-31|1382.65 #2023-11-01|1398.93 #2023-11-02|1274.27 #2023-11-03|1352.18 #2023-11-06|1298.86 #2023-11-07|1314.09 #2023-11-08|1298.51 #2023-11-09|1263.88 #2023-11-10|1297.13 #2023-11-13|1294.36 #2023-11-14|1397.54 #2023-11-15|1404.37 #2023-11-16|1360.65 #2023-11-17|1372.79 #2023-11-20|1393.96 #2023-11-21|1375.22 #2023-11-22|1374.53 #2023-11-23|1374.53 #2023-11-24|1373.84 #2023-11-27|1363.08 #2023-11-28|1362.73 #2023-11-29|1409.57 #2023-11-30|1398.81 #2023-12-01|1481.04 #2023-12-04|1524.06 #2023-12-05|1507.40 #2023-12-06|1577.14 #2023-12-07|1586.50 #2023-12-08|1603.50 #2023-12-11|1624.32 #2023-12-12|1627.09 #2023-12-13|1700.30 #2023-12-14|1754.42 #2023-12-15|1743.66 #2023-12-18|1740.89 #2023-12-19|1744.70 #2023-12-20|1695.79 #2023-12-21|1750.25 #2023-12-22|1750.95 #2023-12-25|1750.95 #2023-12-26|1768.64 #2023-12-27|1775.23 #2023-12-28|1781.48 #2023-12-29|1768.29 #2024-01-01|1768.29 #2024-01-02|1722.15 #2024-01-03|1676.01 #2024-01-04|1662.48 #2024-01-05|1688.15 #2024-01-08|1732.21 #2024-01-09|1735.68 #2024-01-10|1773.84 #2024-01-11|1762.74 #2024-01-12|1734.29 #2024-01-15|1734.29 #2024-01-16|1714.52 #2024-01-17|1702.03 #2024-01-18|1755.80 #2024-01-19|1769.33 #2024-01-22|1787.03 #2024-01-23|1773.50 #2024-01-24|1756.50 #2024-01-25|1768.99 #2024-01-26|1796.39 #2024-01-29|1813.74 #2024-01-30|1797.44 #2024-01-31|1730.82 #2024-02-01|1750.95 #2024-02-02|1744.70 #2024-02-05|1754.42 #2024-02-06|1758.93 #2024-02-07|1778.01 #2024-02-08|1799.86 #2024-02-09|1755.46 #2024-02-12|1804.03 #2024-02-13|1739.15 #2024-02-14|1760.31 #2024-02-15|1755.11 #2024-02-16|1758.93 #2024-02-19|1758.93 #2024-02-20|1751.29 #2024-02-21|1737.45 #2024-02-22|1762.82 #2024-02-23|1804.53 #2024-02-26|1806.96 #2024-02-27|1872.30 #2024-02-28|1855.97 #2024-02-29|1893.16 #2024-03-01|1902.89 #2024-03-04|1890.73 #2024-03-05|1871.96 #2024-03-06|1907.06 #2024-03-07|1923.40 #2024-03-08|1904.97 #2024-03-11|1875.08 #2024-03-12|1897.68 #2024-03-13|1937.99 #2024-03-14|1893.16 #2024-03-15|1842.41 #2024-03-18|1827.82 #2024-03-19|1851.10 #2024-03-20|1879.26 #2024-03-21|1949.46 #2024-03-22|1907.76 #2024-03-25|1932.08 #2024-03-26|1948.77 #2024-03-27|1954.33 #2024-03-28|1974.83 #2024-03-29|1974.83 #2024-04-01|1929.30 #2024-04-02|1874.74 #2024-04-03|1858.05 #2024-04-04|1836.85 #2024-04-05|1866.40 #2024-04-08|1863.62 #2024-04-09|1862.57 #2024-04-10|1808.01 #2024-04-11|1785.41 #2024-04-12|1744.40 #2024-04-15|1738.49 #2024-04-16|1735.71 #2024-04-17|1713.12 #2024-04-18|1721.81 #2024-04-19|1694.70 #2024-04-22|1707.56 #2024-04-23|1748.57 #2024-04-24|1755.87 #2024-04-25|1733.98 #2024-04-26|1735.02 #2024-04-29|1771.86 #2024-04-30|1739.88 #2024-05-01|1738.15 #2024-05-02|1752.40 #2024-05-03|1751.01 #2024-05-06|1742.32 #2024-05-07|1809.74 #2024-05-08|1810.09 #2024-05-09|1876.48 #2024-05-10|1891.77 #2024-05-13|1842.41 #2024-05-14|1853.54 #2024-05-15|1879.64 #2024-05-16|1828.11 #2024-05-17|1846.56 #2024-05-20|1840.99 #2024-05-21|1829.50 #2024-05-22|1774.85 #2024-05-23|1724.71 #2024-05-24|1735.51 #2024-05-27|1735.51 #2024-05-28|1727.15 #2024-05-29|1733.07 #2024-05-30|1758.48 #2024-05-31|1788.08 #2024-06-03|1782.85 #2024-06-04|1748.39 #2024-06-05|1761.96 #2024-06-06|1720.19 #2024-06-07|1707.31 #2024-06-10|1700.69 #2024-06-11|1685.72 #2024-06-12|1743.16 #2024-06-13|1730.98 #2024-06-14|1682.59 #2024-06-17|1678.41 #2024-06-18|1659.61 #2024-06-19|1659.61 #2024-06-20|1680.50 #2024-06-21|1691.64 #2024-06-24|1700.69 #2024-06-25|1635.94 #2024-06-26|1608.43 #2024-06-27|1600.77 #2024-06-28|1648.12 #2024-07-01|1643.60 #2024-07-02|1682.24 #2024-07-03|1628.28 #2024-07-04|1628.28 #2024-07-05|1574.31 #2024-07-08|1651.95 #2024-07-09|1597.64 #2024-07-10|1624.80 #2024-07-11|1700.34 #2024-07-12|1734.11 #2024-07-15|1730.28 #2024-07-16|1862.23 #2024-07-17|1864.32 #2024-07-18|1809.66 #2024-07-19|1795.73 #2024-07-22|1785.99 #2024-07-23|1798.87 #2024-07-24|1747.69 #2024-07-25|1775.19 #2024-07-26|1821.15 #2024-07-29|1813.84 #2024-07-30|1810.01 #2024-07-31|1822.54 #2024-08-01|1775.89 #2024-08-02|1706.26 #2024-08-05|1691.99 #2024-08-06|1679.11 #2024-08-07|1664.14 #2024-08-08|1726.80 #2024-08-09|1736.20 #2024-08-12|1719.84 #2024-08-13|1761.96 #2024-08-14|1749.08 #2024-08-15|1799.60 #2024-08-16|1775.19 #2024-08-19|1769.61 #2024-08-20|1758.10 #2024-08-21|1806.23 #2024-08-22|1782.16 #2024-08-23|1837.61 #2024-08-26|1830.64 #2024-08-27|1813.55 #2024-08-28|1792.28 #2024-08-29|1805.53 #2024-08-30|1828.55 #2024-09-02|1828.55 #2024-09-03|1792.62 #2024-09-04|1762.63 #2024-09-05|1748.68 #2024-09-06|1727.06 #2024-09-09|1701.95 #2024-09-10|1687.30 #2024-09-11|1696.02 #2024-09-12|1714.85 #2024-09-13|1793.67 #2024-09-16|1798.55 #2024-09-17|1843.89 #2024-09-18|1847.38 #2024-09-19|1907.37 #2024-09-20|1875.28 #2024-09-23|1888.53 #2024-09-24|1883.30 #2024-09-25|1872.49 #2024-09-26|1885.05 #2024-09-27|1910.50 #2024-09-30|1904.23 #2024-10-01|1904.58 #2024-10-02|1885.39 #2024-10-03|1858.89 #2024-10-04|1849.12 #2024-10-07|1821.92 #2024-10-08|1813.90 #2024-10-09|1798.20 #2024-10-10|1785.65 #2024-10-11|1766.12 #2024-10-14|1765.07 #2024-10-15|1760.19 #2024-10-16|1767.51 #2024-10-17|1758.45 #2024-10-18|1765.42 #2024-10-21|1737.52 #2024-10-22|1705.09 #2024-10-23|1678.93 #2024-10-24|1676.14 #2024-10-25|1662.19 #2024-10-28|1723.92 #2024-10-29|1721.83 #2024-10-30|1703.69 #2024-10-31|1670.91 #2024-11-01|1668.12 #2024-11-04|1686.95 #2024-11-05|1728.10 #2024-11-06|1739.26 #2024-11-07|1883.30 #2024-11-08|1897.95 #2024-11-11|1948.17 #2024-11-12|1941.89 #2024-11-13|1929.34 #2024-11-14|1915.39 #2024-11-15|1888.18 #2024-11-18|1892.02 #2024-11-19|1868.65 #2024-11-20|1866.21 #2024-11-21|1900.43 #2024-11-22|1912.30 #2024-11-25|2021.30 #2024-11-26|1957.37 #2024-11-27|1949.68 #2024-11-28|1949.68 #2024-11-29|1955.62 #2024-12-02|1960.51 #2024-12-03|1964.70 #2024-12-04|1956.32 #2024-12-05|1929.42 #2024-12-06|1921.74 #2024-12-09|1937.81 #2024-12-10|1931.17 #2024-12-11|1937.81 #2024-12-12|1981.12 #2024-12-13|2021.30 #2024-12-16|1997.54 #2024-12-17|1989.51 #2024-12-18|1923.83 #2024-12-19|1922.43 #2024-12-20|1936.76 #2024-12-23|1939.90 #2024-12-24|1956.67 #2024-12-25|1956.67 #2024-12-26|1950.38 #2024-12-27|1922.43 #2024-12-30|1990.56 #2024-12-31|1980.43 #2025-01-01|1980.43 #2025-01-02|1950.03 #2025-01-03|1947.24 #2025-01-06|1938.85 #2025-01-07|1920.69 #2025-01-08|1925.58 #2025-01-09|1925.58 #2025-01-10|1926.28 #2025-01-13|1958.77 #2025-01-14|1980.77 #2025-01-15|2013.61 #2025-01-16|2079.99 #2025-01-17|2082.08 #2025-01-20|2082.08 #2025-01-21|2134.83 #2025-01-22|2118.76 #2025-01-23|2105.14 #2025-01-24|2098.50 #2025-01-27|2084.18 #2025-01-28|2117.72 #2025-01-29|2166.97 #2025-01-30|2248.72 #2025-01-31|2205.75 #2025-02-03|2337.80 #2025-02-04|2263.39 #2025-02-05|2323.48 #2025-02-06|2279.81 #2025-02-07|2251.17 #2025-02-10|2262.00 #2025-02-11|2325.93 #2025-02-12|2323.13 #2025-02-13|2390.90 #2025-02-14|2402.78 #2025-02-17|2402.78 #2025-02-18|2415.71 #2025-02-19|2333.61 #2025-02-20|2278.76 #2025-02-21|2211.34 #2025-02-24|2231.60 #2025-02-25|2275.27 #2025-02-26|2255.71 #2025-02-27|2198.76 #2025-02-28|2231.60 #2025-03-03|2183.74 #2025-03-04|2158.59 #2025-03-05|2172.56 #2025-03-06|2051.87 #2025-03-07|2000.77 #2025-03-10|1936.38 #2025-03-11|1957.02 #2025-03-12|1965.07 #2025-03-13|1922.73 #2025-03-14|1935.68 #2025-03-17|1974.17 #2025-03-18|1924.83 #2025-03-19|1966.82 #2025-03-20|2009.52 #2025-03-21|1955.27 #2025-03-24|2015.82 #2025-03-25|2012.32 #2025-03-26|1995.87 #2025-03-27|2047.32 #2025-03-28|2041.72 #2025-03-31|2095.61 #2025-04-01|2178.55 #2025-04-02|2186.60 #2025-04-03|2038.22 #2025-04-04|1984.67 #2025-04-07|1953.87 #2025-04-08|1906.28 #2025-04-09|2105.41 #2025-04-10|2032.97 #2025-04-11|2077.76 #2025-04-14|2061.31 #2025-04-15|2070.41 #2025-04-16|2023.87 #2025-04-17|2094.91 #2025-04-18|2094.91 #2025-04-21|2039.97 #2025-04-22|2129.56 #2025-04-23|2160.71 #2025-04-24|2155.46 #2025-04-25|2125.36 #2025-04-28|2132.71 #2025-04-29|2135.86 #2025-04-30|2136.91 #2025-05-01|2146.71 #2025-05-02|2192.55 #2025-05-05|2169.81 #2025-05-06|2133.41 #2025-05-07|2120.46 #2025-05-08|2099.81 #2025-05-09|2117.31 #2025-05-12|2247.85 #2025-05-13|2244.00 #2025-05-14|2246.10 #2025-05-15|2303.49 #2025-05-16|2338.49 #2025-05-19|2315.39 #2025-05-20|2319.59 #2025-05-21|2260.10 #2025-05-22|2249.77 #2025-05-23|2237.15 #2025-05-26|2237.15 #2025-05-27|2335.66 #2025-05-28|2325.14 #2025-05-29|2289.73 #2025-05-30|2280.62 #2025-06-02|2242.76 #2025-06-03|2271.86 #2025-06-04|2285.53 #2025-06-05|2272.56 #2025-06-06|2294.29 #2025-06-09|2307.96 #2025-06-10|2316.73 #2025-06-11|2282.37 #2025-06-12|2260.99 #2025-06-13|2227.34 #2025-06-16|2270.10 #2025-06-17|2247.67 #2025-06-18|2277.82 #2025-06-19|2277.82 #2025-06-20|2289.03 #2025-06-23|2318.13 #2025-06-24|2356.34 #2025-06-25|2305.86 #2025-06-26|2336.36 #2025-06-27|2366.50 #2025-06-30|2385.43 #2025-07-01|2442.92 #2025-07-02|2514.43 #2025-07-03|2519.34 #2025-07-04|2519.34 #2025-07-07|2521.44 #2025-07-08|2513.03 #2025-07-09|2580.68 #2025-07-10|2556.85 #2025-07-11|2494.80 #2025-07-14|2522.84 #2025-07-15|2462.90 #2025-07-16|2487.09 #2025-07-17|2546.68 #2025-07-18|2570.17 #2025-07-21|2588.40 #2025-07-22|2622.40 #2025-07-23|2629.06 #2025-07-24|2589.80 #2025-07-25|2619.24 #2025-07-28|2621.35 #2025-07-29|2569.47 #2025-07-30|2550.89 #2025-07-31|2537.22 #2025-08-01|2530.56 #2025-08-04|2598.21 #2025-08-05|2614.69 #2025-08-06|2581.38 #2025-08-07|2592.60 #2025-08-08|2627.31 #2025-08-11|2673.58 #2025-08-12|2740.53 #2025-08-13|2838.68 #2025-08-14|2784.00 #2025-08-15|2807.13 #2025-08-18|2825.01 #2025-08-19|2852.70 #2025-08-20|2839.38 #2025-08-21|2825.54 #2025-08-22|2941.02 #2025-08-25|2901.35 #2025-08-26|2958.21 #2025-08-27|2968.04 #2025-08-28|2960.67 #2025-08-29|2946.63 #2025-09-01|2946.63 #2025-09-02|2954.70 #2025-09-03|2975.06 #2025-09-04|3049.47 #2025-09-05|3058.95 #2025-09-08|3031.92 #2025-09-09|2961.72 #2025-09-10|2985.59 #2025-09-11|3021.74 #2025-09-12|2951.19 #2025-09-15|2998.58 #2025-09-16|2989.80 #2025-09-17|2985.24 #2025-09-18|3018.94 #2025-09-19|3002.79 #2025-09-22|2956.81 #2025-09-23|2963.83 #2025-09-24|2881.35 #2025-09-25|2880.29 #2025-09-26|2900.65 #2025-09-29|2896.09 #2025-09-30|2959.97 #2025-10-01|2921.01 #2025-10-02|2946.98 #2025-10-03|2956.81 #2025-10-06|2965.23 #2025-10-07|2942.07 #2025-10-08|3003.84 #2025-10-09|2945.93 #2025-10-10|2938.91 #2025-10-13|2985.24 #2025-10-14|3065.97 #2025-10-15|3033.68 #2025-10-16|2983.84 #2025-10-17|2957.16 #2025-10-20|2950.84 #2025-10-21|2977.52 #2025-10-22|2942.07 #2025-10-23|2910.48 #2025-10-24|2909.78 #2025-10-27|2893.28 #2025-10-28|2916.80 #2025-10-29|2868.71 #2025-10-30|2800.26 #2025-10-31|2784.82 #2025-11-03|2789.73 #2025-11-04|2811.85 #2025-11-05|2793.95 #2025-11-06|3123.18 #2025-11-07|3202.86 #2025-11-10|3281.83 #2025-11-11|3231.29 #2025-11-12|3229.54 #2025-11-13|3110.55 #2025-11-14|3100.72 #2025-11-17|3018.59 #2025-11-18|2944.17 #2025-11-19|2971.90 #2025-11-20|2974.54 #2025-11-21|3070.48 #2025-11-24|3087.70 #2025-11-25|3136.90 #2025-11-26|3187.50 #2025-11-27|3187.50 #2025-11-28|3216.32 #2025-12-01|3275.01 #2025-12-02|3256.74 #2025-12-03|3191.37 #2025-12-04|3170.64 #2025-12-05|3228.62 #2025-12-08|3200.16 #2025-12-09|3167.82 #2025-12-10|3244.09 #2025-12-11|3313.32 #2025-12-12|3294.69 #2025-12-15|3266.93 #2025-12-16|3201.56 #2025-12-17|3127.06 #2025-12-18|3161.50 #2025-12-19|3158.34 #2025-12-22|3162.90 #2025-12-23|3155.52 #2025-12-24|3164.66 #2025-12-25|3164.66 #2025-12-26|3224.40 #2025-12-29|3190.32 #2025-12-30|3173.80 #2025-12-31|3137.60 #2026-01-01|3137.60 #2026-01-02|3118.62 #2026-01-05|3152.36 #2026-01-06|3189.61 #2026-01-07|3128.81 #2026-01-08|3240.92 #2026-01-09|3295.75 #2026-01-12|3250.76 #2026-01-13|3291.53 #2026-01-14|3219.13 #2026-01-15|3267.98 #2026-01-16|3303.48 #2026-01-19|3303.48 #2026-01-20|3256.03 #2026-01-21|3338.62 #2026-01-22|3328.08 #2026-01-23|3257.09 #2026-01-26|3258.14 #2026-01-27|3188.21 #2026-01-28|3154.12 #2026-01-29|3167.12 #2026-01-30|3087.35 #2026-02-02|3215.97 #2026-02-03|3260.60 #2026-02-04|3330.89 #2026-02-05|3333.00 #2026-02-06|3385.01 #2026-02-09|3407.85 #2026-02-10|3443.70 #2026-02-11|3413.48 #2026-02-12|3249.01 #2026-02-13|3375.17 #2026-02-16|3375.17 #2026-02-17|3084.89 #2026-02-18|3167.12 #2026-02-19|3143.58 #2026-02-20|3205.08 #2026-02-23|3059.23 #2026-02-24|3114.41 #2026-02-25|3047.28 #2026-02-26|3201.91 #2026-02-27|3145.68 #2026-03-02|3072.23 #2026-03-03|3026.90 #2026-03-04|3013.90 #2026-03-05|2904.21 #2026-03-06|2815.52 #2026-03-09|2840.51 #2026-03-10|2785.61 #2026-03-11|2780.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy