Federal Reserve Economic Data

Table Data - Nasdaq US Household Furnishings Large Mid Cap TR Index

Title Nasdaq US Household Furnishings Large Mid Cap TR Index
Series ID NASDAQNQUSB40202015LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-09-23 to 2026-01-26
Last Updated 2026-01-26 10:49 PM CST
Notes For more information about this series, see: NQUSB40202015LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-09-23 991.69
2019-09-24 980.38
2019-09-25 994.28
2019-09-26 991.58
2019-09-27 988.77
2019-09-30 992.40
2019-10-01 965.12
2019-10-02 949.47
2019-10-03 965.39
2019-10-04 980.61
2019-10-07 975.13
2019-10-08 960.79
2019-10-09 967.15
2019-10-10 970.43
2019-10-11 993.04
2019-10-14 988.96
2019-10-15 1005.78
2019-10-16 1009.00
2019-10-17 1032.53
2019-10-18 1027.25
2019-10-21 1033.00
2019-10-22 1038.67
2019-10-23 1045.10
2019-10-24 1055.24
2019-10-25 1094.65
2019-10-28 1084.45
2019-10-29 1094.18
2019-10-30 1095.00
2019-10-31 1064.44
2019-11-01 1070.03
2019-11-04 1089.39
2019-11-05 1087.26
2019-11-06 1095.80
2019-11-07 1100.02
2019-11-08 1104.05
2019-11-11 1094.19
2019-11-12 1096.82
2019-11-13 1089.31
2019-11-14 1080.57
2019-11-15 1074.88
2019-11-18 1088.47
2019-11-19 1065.53
2019-11-20 1062.77
2019-11-21 1058.96
2019-11-22 1070.30
2019-11-25 1080.88
2019-11-26 1088.29
2019-11-27 1086.54
2019-11-28 1086.54
2019-11-29 1072.13
2019-12-02 1059.16
2019-12-03 1046.73
2019-12-04 1050.77
2019-12-05 1062.09
2019-12-06 1081.47
2019-12-09 1081.14
2019-12-10 1064.74
2019-12-11 1078.46
2019-12-12 1088.88
2019-12-13 1083.17
2019-12-16 1082.68
2019-12-17 1075.95
2019-12-18 1080.98
2019-12-19 1078.84
2019-12-20 1078.35
2019-12-23 1074.49
2019-12-24 1083.83
2019-12-25 .
2019-12-26 1084.72
2019-12-27 1086.99
2019-12-30 1080.41
2019-12-31 1083.50
2020-01-01 .
2020-01-02 1084.77
2020-01-03 1072.45
2020-01-06 1078.48
2020-01-07 1066.83
2020-01-08 1072.43
2020-01-09 1073.29
2020-01-10 1071.70
2020-01-13 1100.64
2020-01-14 1111.87
2020-01-15 1132.51
2020-01-16 1144.52
2020-01-17 1141.30
2020-01-20 .
2020-01-21 1148.52
2020-01-22 1154.43
2020-01-23 1155.99
2020-01-24 1143.93
2020-01-27 1122.97
2020-01-28 1136.27
2020-01-29 1117.59
2020-01-30 1131.85
2020-01-31 1087.14
2020-02-03 1096.33
2020-02-04 1115.11
2020-02-05 1113.02
2020-02-06 1105.65
2020-02-07 1084.23
2020-02-10 1084.37
2020-02-11 1092.98
2020-02-12 1108.28
2020-02-13 1080.04
2020-02-14 1095.89
2020-02-17 .
2020-02-18 1074.67
2020-02-19 1070.88
2020-02-20 1083.37
2020-02-21 1065.62
2020-02-24 1023.84
2020-02-25 986.26
2020-02-26 969.91
2020-02-27 942.73
2020-02-28 921.23
2020-03-02 933.18
2020-03-03 918.42
2020-03-04 960.29
2020-03-05 914.91
2020-03-06 892.49
2020-03-09 813.38
2020-03-10 853.43
2020-03-11 785.92
2020-03-12 682.21
2020-03-13 709.98
2020-03-16 592.51
2020-03-17 591.50
2020-03-18 482.16
2020-03-19 511.64
2020-03-20 486.57
2020-03-23 492.83
2020-03-24 597.83
2020-03-25 644.90
2020-03-26 670.92
2020-03-27 628.78
2020-03-30 646.65
2020-03-31 627.68
2020-04-01 562.12
2020-04-02 550.01
2020-04-03 524.62
2020-04-06 625.73
2020-04-07 673.70
2020-04-08 716.11
2020-04-09 742.60
2020-04-10 742.60
2020-04-13 713.34
2020-04-14 717.08
2020-04-15 672.14
2020-04-16 667.54
2020-04-17 715.33
2020-04-20 704.00
2020-04-21 677.34
2020-04-22 689.05
2020-04-23 718.55
2020-04-24 757.00
2020-04-27 809.04
2020-04-28 831.28
2020-04-29 877.76
2020-04-30 833.96
2020-05-01 828.97
2020-05-04 850.92
2020-05-05 886.49
2020-05-06 884.10
2020-05-07 888.04
2020-05-08 942.70
2020-05-11 919.21
2020-05-12 884.29
2020-05-13 848.62
2020-05-14 860.82
2020-05-15 870.96
2020-05-18 914.39
2020-05-19 902.65
2020-05-20 917.20
2020-05-21 924.51
2020-05-22 929.95
2020-05-25 929.95
2020-05-26 962.18
2020-05-27 991.54
2020-05-28 968.92
2020-05-29 973.40
2020-06-01 974.74
2020-06-02 1018.21
2020-06-03 1049.49
2020-06-04 1057.25
2020-06-05 1065.47
2020-06-08 1097.79
2020-06-09 1075.81
2020-06-10 1057.21
2020-06-11 986.66
2020-06-12 1003.78
2020-06-15 1035.78
2020-06-16 1058.54
2020-06-17 1065.46
2020-06-18 1059.30
2020-06-19 1059.19
2020-06-22 1055.91
2020-06-23 1094.22
2020-06-24 1048.34
2020-06-25 1060.34
2020-06-26 1037.12
2020-06-29 1069.52
2020-06-30 1076.94
2020-07-01 1089.78
2020-07-02 1085.30
2020-07-03 .
2020-07-06 1122.60
2020-07-07 1103.44
2020-07-08 1099.52
2020-07-09 1050.28
2020-07-10 1049.06
2020-07-13 1038.68
2020-07-14 1064.60
2020-07-15 1088.20
2020-07-16 1093.97
2020-07-17 1085.94
2020-07-20 1100.10
2020-07-21 1096.45
2020-07-22 1119.24
2020-07-23 1106.85
2020-07-24 1113.36
2020-07-27 1155.71
2020-07-28 1136.00
2020-07-29 1188.63
2020-07-30 1213.98
2020-07-31 1220.34
2020-08-03 1261.04
2020-08-04 1258.96
2020-08-05 1296.66
2020-08-06 1315.41
2020-08-07 1318.59
2020-08-10 1326.73
2020-08-11 1344.01
2020-08-12 1341.93
2020-08-13 1353.84
2020-08-14 1348.08
2020-08-17 1372.85
2020-08-18 1374.71
2020-08-19 1381.77
2020-08-20 1372.28
2020-08-21 1401.36
2020-08-24 1411.15
2020-08-25 1409.18
2020-08-26 1419.25
2020-08-27 1405.66
2020-08-28 1372.65
2020-08-31 1331.50
2020-09-01 1363.83
2020-09-02 1365.66
2020-09-03 1290.54
2020-09-04 1264.78
2020-09-07 .
2020-09-08 1246.87
2020-09-09 1270.45
2020-09-10 1283.27
2020-09-11 1273.16
2020-09-14 1321.92
2020-09-15 1325.68
2020-09-16 1327.85
2020-09-17 1334.85
2020-09-18 1356.30
2020-09-21 1307.49
2020-09-22 1325.03
2020-09-23 1301.36
2020-09-24 1298.34
2020-09-25 1306.47
2020-09-28 1350.68
2020-09-29 1326.18
2020-09-30 1343.73
2020-10-01 1358.14
2020-10-02 1379.84
2020-10-05 1408.56
2020-10-06 1377.71
2020-10-07 1392.72
2020-10-08 1417.89
2020-10-09 1405.69
2020-10-12 1416.13
2020-10-13 1399.62
2020-10-14 1411.52
2020-10-15 1425.30
2020-10-16 1432.65
2020-10-19 1385.06
2020-10-20 1393.65
2020-10-21 1362.36
2020-10-22 1368.09
2020-10-23 1379.33
2020-10-26 1327.57
2020-10-27 1314.48
2020-10-28 1284.67
2020-10-29 1294.10
2020-10-30 1327.61
2020-11-02 1399.79
2020-11-03 1396.62
2020-11-04 1423.92
2020-11-05 1464.63
2020-11-06 1441.80
2020-11-09 1379.05
2020-11-10 1389.89
2020-11-11 1393.88
2020-11-12 1375.14
2020-11-13 1421.61
2020-11-16 1447.93
2020-11-17 1466.50
2020-11-18 1455.45
2020-11-19 1469.90
2020-11-20 1468.23
2020-11-23 1491.34
2020-11-24 1496.28
2020-11-25 1499.24
2020-11-26 1499.24
2020-11-27 1489.10
2020-11-30 1453.20
2020-12-01 1449.30
2020-12-02 1418.30
2020-12-03 1470.63
2020-12-04 1468.68
2020-12-07 1485.52
2020-12-08 1461.73
2020-12-09 1473.43
2020-12-10 1478.40
2020-12-11 1477.05
2020-12-14 1462.52
2020-12-15 1502.63
2020-12-16 1496.78
2020-12-17 1531.83
2020-12-18 1547.16
2020-12-21 1532.25
2020-12-22 1526.38
2020-12-23 1532.49
2020-12-24 1554.84
2020-12-25 1554.84
2020-12-28 1543.54
2020-12-29 1526.22
2020-12-30 1551.90
2020-12-31 1542.45
2021-01-01 1542.45
2021-01-04 1509.93
2021-01-05 1516.81
2021-01-06 1561.89
2021-01-07 1584.38
2021-01-08 1563.46
2021-01-11 1584.69
2021-01-12 1619.23
2021-01-13 1594.14
2021-01-14 1612.98
2021-01-15 1596.30
2021-01-18 1596.30
2021-01-19 1593.87
2021-01-20 1630.10
2021-01-21 1632.80
2021-01-22 1630.88
2021-01-25 1609.39
2021-01-26 1578.97
2021-01-27 1528.90
2021-01-28 1564.90
2021-01-29 1526.85
2021-02-01 1559.34
2021-02-02 1576.47
2021-02-03 1573.23
2021-02-04 1591.02
2021-02-05 1601.61
2021-02-08 1636.34
2021-02-09 1642.56
2021-02-10 1639.07
2021-02-11 1669.91
2021-02-12 1695.74
2021-02-15 1695.74
2021-02-16 1667.17
2021-02-17 1650.63
2021-02-18 1652.43
2021-02-19 1701.97
2021-02-22 1702.43
2021-02-23 1726.05
2021-02-24 1751.41
2021-02-25 1678.57
2021-02-26 1686.33
2021-03-01 1739.44
2021-03-02 1747.26
2021-03-03 1753.39
2021-03-04 1696.84
2021-03-05 1790.29
2021-03-08 1820.18
2021-03-09 1801.32
2021-03-10 1832.85
2021-03-11 1828.59
2021-03-12 1856.01
2021-03-15 1870.78
2021-03-16 1830.91
2021-03-17 1863.02
2021-03-18 1845.38
2021-03-19 1853.48
2021-03-22 1833.81
2021-03-23 1773.70
2021-03-24 1789.35
2021-03-25 1845.93
2021-03-26 1887.89
2021-03-29 1852.89
2021-03-30 1887.88
2021-03-31 1871.06
2021-04-01 1911.55
2021-04-02 1911.55
2021-04-05 1928.35
2021-04-06 1929.27
2021-04-07 1918.84
2021-04-08 1921.58
2021-04-09 1969.41
2021-04-12 1975.70
2021-04-13 1960.44
2021-04-14 1965.36
2021-04-15 1977.67
2021-04-16 2006.76
2021-04-19 1984.74
2021-04-20 1952.51
2021-04-21 1996.71
2021-04-22 1986.09
2021-04-23 2029.48
2021-04-26 2038.66
2021-04-27 2055.10
2021-04-28 2041.31
2021-04-29 2045.60
2021-04-30 2014.30
2021-05-03 2096.24
2021-05-04 2116.76
2021-05-05 2150.30
2021-05-06 2159.68
2021-05-07 2197.46
2021-05-10 2191.63
2021-05-11 2133.01
2021-05-12 2032.01
2021-05-13 2104.56
2021-05-14 2120.30
2021-05-17 2101.43
2021-05-18 2061.71
2021-05-19 2023.50
2021-05-20 2034.56
2021-05-21 2018.66
2021-05-24 2038.57
2021-05-25 2033.07
2021-05-26 2049.75
2021-05-27 2089.33
2021-05-28 2060.66
2021-05-31 2060.66
2021-06-01 2060.86
2021-06-02 2024.66
2021-06-03 2019.05
2021-06-04 2028.98
2021-06-07 2026.26
2021-06-08 2038.27
2021-06-09 2000.37
2021-06-10 1958.25
2021-06-11 1978.66
2021-06-14 1942.33
2021-06-15 1951.37
2021-06-16 1923.79
2021-06-17 1885.27
2021-06-18 1867.37
2021-06-21 1915.41
2021-06-22 1929.12
2021-06-23 1915.51
2021-06-24 1931.11
2021-06-25 1960.59
2021-06-28 1944.45
2021-06-29 1955.01
2021-06-30 1966.51
2021-07-01 2003.22
2021-07-02 1996.13
2021-07-05 1996.13
2021-07-06 1958.97
2021-07-07 1985.37
2021-07-08 1934.19
2021-07-09 1983.95
2021-07-12 1986.42
2021-07-13 1940.93
2021-07-14 1937.71
2021-07-15 1920.09
2021-07-16 1889.57
2021-07-19 1850.64
2021-07-20 1904.24
2021-07-21 1943.70
2021-07-22 1903.70
2021-07-23 1937.81
2021-07-26 1928.84
2021-07-27 1905.02
2021-07-28 1895.79
2021-07-29 1974.73
2021-07-30 1970.38
2021-08-02 1966.62
2021-08-03 2001.62
2021-08-04 1978.43
2021-08-05 1993.53
2021-08-06 1997.34
2021-08-09 1972.26
2021-08-10 2001.31
2021-08-11 2062.35
2021-08-12 2064.36
2021-08-13 2065.65
2021-08-16 2063.94
2021-08-17 2001.04
2021-08-18 1981.77
2021-08-19 1961.51
2021-08-20 1988.38
2021-08-23 1995.41
2021-08-24 2021.03
2021-08-25 2057.29
2021-08-26 2025.03
2021-08-27 2058.02
2021-08-30 2044.81
2021-08-31 1997.62
2021-09-01 2005.34
2021-09-02 2022.66
2021-09-03 1996.14
2021-09-06 1996.14
2021-09-07 1971.40
2021-09-08 1951.32
2021-09-09 1981.72
2021-09-10 1966.89
2021-09-13 2004.45
2021-09-14 1969.79
2021-09-15 1978.99
2021-09-16 1961.89
2021-09-17 1945.32
2021-09-20 1937.44
2021-09-21 1950.68
2021-09-22 1988.06
2021-09-23 1991.68
2021-09-24 1995.30
2021-09-27 2004.77
2021-09-28 1965.78
2021-09-29 1974.08
2021-09-30 1894.20
2021-10-01 1908.94
2021-10-04 1896.54
2021-10-05 1878.31
2021-10-06 1867.18
2021-10-07 1897.23
2021-10-08 1867.90
2021-10-11 1864.00
2021-10-12 1861.51
2021-10-13 1831.28
2021-10-14 1878.02
2021-10-15 1867.26
2021-10-18 1920.61
2021-10-19 1910.73
2021-10-20 1946.53
2021-10-21 1974.57
2021-10-22 1975.21
2021-10-25 1982.79
2021-10-26 1965.45
2021-10-27 1930.25
2021-10-28 1917.28
2021-10-29 1884.02
2021-11-01 1919.94
2021-11-02 1822.62
2021-11-03 1843.97
2021-11-04 1841.67
2021-11-05 1850.49
2021-11-08 1846.71
2021-11-09 1826.17
2021-11-10 1815.87
2021-11-11 1813.45
2021-11-12 1853.84
2021-11-15 1862.54
2021-11-16 1883.15
2021-11-17 1826.55
2021-11-18 1804.97
2021-11-19 1788.09
2021-11-22 1804.00
2021-11-23 1805.25
2021-11-24 1791.59
2021-11-25 1791.59
2021-11-26 1731.10
2021-11-29 1738.47
2021-11-30 1732.58
2021-12-01 1745.45
2021-12-02 1807.99
2021-12-03 1776.13
2021-12-06 1834.52
2021-12-07 1845.55
2021-12-08 1842.20
2021-12-09 1809.09
2021-12-10 1804.89
2021-12-13 1811.23
2021-12-14 1825.27
2021-12-15 1862.08
2021-12-16 1840.40
2021-12-17 1764.03
2021-12-20 1744.71
2021-12-21 1770.35
2021-12-22 1809.78
2021-12-23 1807.09
2021-12-24 1807.09
2021-12-27 1830.54
2021-12-28 1842.36
2021-12-29 1862.35
2021-12-30 1843.68
2021-12-31 1853.18
2022-01-03 1862.62
2022-01-04 1908.92
2022-01-05 1872.71
2022-01-06 1868.33
2022-01-07 1816.37
2022-01-10 1799.90
2022-01-11 1808.27
2022-01-12 1802.45
2022-01-13 1794.26
2022-01-14 1743.10
2022-01-17 1743.10
2022-01-18 1699.46
2022-01-19 1682.63
2022-01-20 1640.41
2022-01-21 1619.17
2022-01-24 1662.24
2022-01-25 1666.53
2022-01-26 1608.79
2022-01-27 1558.29
2022-01-28 1607.25
2022-01-31 1659.92
2022-02-01 1672.45
2022-02-02 1657.43
2022-02-03 1622.61
2022-02-04 1618.64
2022-02-07 1612.66
2022-02-08 1647.58
2022-02-09 1691.70
2022-02-10 1652.70
2022-02-11 1638.86
2022-02-14 1636.19
2022-02-15 1651.75
2022-02-16 1639.67
2022-02-17 1577.84
2022-02-18 1578.65
2022-02-21 1578.65
2022-02-22 1373.10
2022-02-23 1406.12
2022-02-24 1427.45
2022-02-25 1472.40
2022-02-28 1449.91
2022-03-01 1411.33
2022-03-02 1469.08
2022-03-03 1465.09
2022-03-04 1439.84
2022-03-07 1336.32
2022-03-08 1375.83
2022-03-09 1406.74
2022-03-10 1411.72
2022-03-11 1392.27
2022-03-14 1373.49
2022-03-15 1410.14
2022-03-16 1449.51
2022-03-17 1449.84
2022-03-18 1484.78
2022-03-21 1452.67
2022-03-22 1452.42
2022-03-23 1383.34
2022-03-24 1385.91
2022-03-25 1365.11
2022-03-28 1356.81
2022-03-29 1414.60
2022-03-30 1357.64
2022-03-31 1301.51
2022-04-01 1318.44
2022-04-04 1331.05
2022-04-05 1319.05
2022-04-06 1327.27
2022-04-07 1307.03
2022-04-08 1333.47
2022-04-11 1336.95
2022-04-12 1346.27
2022-04-13 1344.20
2022-04-14 1337.92
2022-04-15 1337.92
2022-04-18 1334.32
2022-04-19 1388.51
2022-04-20 1394.49
2022-04-21 1350.34
2022-04-22 1326.04
2022-04-25 1364.82
2022-04-26 1315.93
2022-04-27 1297.47
2022-04-28 1347.62
2022-04-29 1298.97
2022-05-02 1330.62
2022-05-03 1377.47
2022-05-04 1395.30
2022-05-05 1343.23
2022-05-06 1338.86
2022-05-09 1313.85
2022-05-10 1278.40
2022-05-11 1229.16
2022-05-12 1275.84
2022-05-13 1324.11
2022-05-16 1302.98
2022-05-17 1339.36
2022-05-18 1285.60
2022-05-19 1275.74
2022-05-20 1276.33
2022-05-23 1277.70
2022-05-24 1238.85
2022-05-25 1286.20
2022-05-26 1338.73
2022-05-27 1365.78
2022-05-30 1365.78
2022-05-31 1352.72
2022-06-01 1302.10
2022-06-02 1338.09
2022-06-03 1308.26
2022-06-06 1322.00
2022-06-07 1316.64
2022-06-08 1303.81
2022-06-09 1282.95
2022-06-10 1217.89
2022-06-13 1186.80
2022-06-14 1155.11
2022-06-15 1198.12
2022-06-16 1112.63
2022-06-17 1154.06
2022-06-20 1154.06
2022-06-21 1156.31
2022-06-22 1163.16
2022-06-23 1201.85
2022-06-24 1248.93
2022-06-27 1230.52
2022-06-28 1202.64
2022-06-29 1166.58
2022-06-30 1158.39
2022-07-01 1167.68
2022-07-04 1167.68
2022-07-05 1214.80
2022-07-06 1184.54
2022-07-07 1211.05
2022-07-08 1210.47
2022-07-11 1203.08
2022-07-12 1237.50
2022-07-13 1237.06
2022-07-14 1216.35
2022-07-15 1235.48
2022-07-18 1245.65
2022-07-19 1287.65
2022-07-20 1311.31
2022-07-21 1334.16
2022-07-22 1332.92
2022-07-25 1321.64
2022-07-26 1300.28
2022-07-27 1324.40
2022-07-28 1387.61
2022-07-29 1396.18
2022-08-01 1401.13
2022-08-02 1385.24
2022-08-03 1414.55
2022-08-04 1415.43
2022-08-05 1406.99
2022-08-08 1426.75
2022-08-09 1382.14
2022-08-10 1430.42
2022-08-11 1455.41
2022-08-12 1466.60
2022-08-15 1459.38
2022-08-16 1488.58
2022-08-17 1456.73
2022-08-18 1464.84
2022-08-19 1435.17
2022-08-22 1386.71
2022-08-23 1388.22
2022-08-24 1383.34
2022-08-25 1397.68
2022-08-26 1348.68
2022-08-29 1351.80
2022-08-30 1342.31
2022-08-31 1314.42
2022-09-01 1315.11
2022-09-02 1301.52
2022-09-05 1301.52
2022-09-06 1264.86
2022-09-07 1357.01
2022-09-08 1356.19
2022-09-09 1389.45
2022-09-12 1405.28
2022-09-13 1368.56
2022-09-14 1360.83
2022-09-15 1362.44
2022-09-16 1329.85
2022-09-19 1360.77
2022-09-20 1326.31
2022-09-21 1311.30
2022-09-22 1259.16
2022-09-23 1237.50
2022-09-26 1216.50
2022-09-27 1220.48
2022-09-28 1268.01
2022-09-29 1215.33
2022-09-30 1204.83
2022-10-03 1248.13
2022-10-04 1318.15
2022-10-05 1312.20
2022-10-06 1316.98
2022-10-07 1288.38
2022-10-10 1293.28
2022-10-11 1223.96
2022-10-12 1229.30
2022-10-13 1224.42
2022-10-14 1197.89
2022-10-17 1237.44
2022-10-18 1259.32
2022-10-19 1212.76
2022-10-20 1196.25
2022-10-21 1229.20
2022-10-24 1249.26
2022-10-25 1290.48
2022-10-26 1285.21
2022-10-27 1258.39
2022-10-28 1279.81
2022-10-31 1277.89
2022-11-01 1270.61
2022-11-02 1206.39
2022-11-03 1248.97
2022-11-04 1316.58
2022-11-07 1336.76
2022-11-08 1345.16
2022-11-09 1340.26
2022-11-10 1419.11
2022-11-11 1457.77
2022-11-14 1403.42
2022-11-15 1453.40
2022-11-16 1406.35
2022-11-17 1391.62
2022-11-18 1398.12
2022-11-21 1398.00
2022-11-22 1424.39
2022-11-23 1431.10
2022-11-24 1431.10
2022-11-25 1424.06
2022-11-28 1408.57
2022-11-29 1397.79
2022-11-30 1428.02
2022-12-01 1437.91
2022-12-02 1429.24
2022-12-05 1408.51
2022-12-06 1414.83
2022-12-07 1406.64
2022-12-08 1436.57
2022-12-09 1435.07
2022-12-12 1399.28
2022-12-13 1424.53
2022-12-14 1439.96
2022-12-15 1423.82
2022-12-16 1405.27
2022-12-19 1390.83
2022-12-20 1389.01
2022-12-21 1415.58
2022-12-22 1418.32
2022-12-23 1436.54
2022-12-26 1436.54
2022-12-27 1446.61
2022-12-28 1415.40
2022-12-29 1426.90
2022-12-30 1428.84
2023-01-02 1428.84
2023-01-03 1423.90
2023-01-04 1469.62
2023-01-05 1465.40
2023-01-06 1492.81
2023-01-09 1506.99
2023-01-10 1550.92
2023-01-11 1592.87
2023-01-12 1599.29
2023-01-13 1613.53
2023-01-16 1613.53
2023-01-17 1583.28
2023-01-18 1557.76
2023-01-19 1521.54
2023-01-20 1557.91
2023-01-23 1592.19
2023-01-24 1571.26
2023-01-25 1575.58
2023-01-26 1594.08
2023-01-27 1625.24
2023-01-30 1614.49
2023-01-31 1662.37
2023-02-01 1727.93
2023-02-02 1772.22
2023-02-03 1738.91
2023-02-06 1678.04
2023-02-07 1657.78
2023-02-08 1630.85
2023-02-09 1628.90
2023-02-10 1613.12
2023-02-13 1626.60
2023-02-14 1626.95
2023-02-15 1665.78
2023-02-16 1666.48
2023-02-17 1668.73
2023-02-20 1668.73
2023-02-21 1610.09
2023-02-22 1641.46
2023-02-23 1678.07
2023-02-24 1665.83
2023-02-27 1668.06
2023-02-28 1669.72
2023-03-01 1668.64
2023-03-02 1673.43
2023-03-03 1675.97
2023-03-06 1638.07
2023-03-07 1617.02
2023-03-08 1623.14
2023-03-09 1571.84
2023-03-10 1535.93
2023-03-13 1510.95
2023-03-14 1515.30
2023-03-15 1489.05
2023-03-16 1491.85
2023-03-17 1439.06
2023-03-20 1470.01
2023-03-21 1514.94
2023-03-22 1488.88
2023-03-23 1481.14
2023-03-24 1488.23
2023-03-27 1512.00
2023-03-28 1502.47
2023-03-29 1520.50
2023-03-30 1517.81
2023-03-31 1551.94
2023-04-03 1546.08
2023-04-04 1509.13
2023-04-05 1466.19
2023-04-06 1456.69
2023-04-07 1456.69
2023-04-10 1471.16
2023-04-11 1519.63
2023-04-12 1494.08
2023-04-13 1500.74
2023-04-14 1504.81
2023-04-17 1522.79
2023-04-18 1529.60
2023-04-19 1523.76
2023-04-20 1486.16
2023-04-21 1469.62
2023-04-24 1478.21
2023-04-25 1453.67
2023-04-26 1446.10
2023-04-27 1484.66
2023-04-28 1513.34
2023-05-01 1483.54
2023-05-02 1493.02
2023-05-03 1487.43
2023-05-04 1480.81
2023-05-05 1496.98
2023-05-08 1529.51
2023-05-09 1525.42
2023-05-10 1488.40
2023-05-11 1505.60
2023-05-12 1526.83
2023-05-15 1559.25
2023-05-16 1525.61
2023-05-17 1527.05
2023-05-18 1550.19
2023-05-19 1526.52
2023-05-22 1535.06
2023-05-23 1527.08
2023-05-24 1503.98
2023-05-25 1491.41
2023-05-26 1500.92
2023-05-29 1500.92
2023-05-30 1492.17
2023-05-31 1436.84
2023-06-01 1440.26
2023-06-02 1499.64
2023-06-05 1442.66
2023-06-06 1504.38
2023-06-07 1548.13
2023-06-08 1531.28
2023-06-09 1510.05
2023-06-12 1499.59
2023-06-13 1525.80
2023-06-14 1512.46
2023-06-15 1535.13
2023-06-16 1525.66
2023-06-19 1525.66
2023-06-20 1499.60
2023-06-21 1500.17
2023-06-22 1484.99
2023-06-23 1461.30
2023-06-26 1483.31
2023-06-27 1522.99
2023-06-28 1503.09
2023-06-29 1536.13
2023-06-30 1533.06
2023-07-03 1530.70
2023-07-04 1530.70
2023-07-05 1531.13
2023-07-06 1505.06
2023-07-07 1526.89
2023-07-10 1595.10
2023-07-11 1622.78
2023-07-12 1642.59
2023-07-13 1635.51
2023-07-14 1623.74
2023-07-17 1647.94
2023-07-18 1665.29
2023-07-19 1686.78
2023-07-20 1673.28
2023-07-21 1666.41
#2023-07-24|1668.11 #2023-07-25|1673.01 #2023-07-26|1682.28 #2023-07-27|1673.87 #2023-07-28|1671.23 #2023-07-31|1633.57 #2023-08-01|1645.45 #2023-08-02|1629.89 #2023-08-03|1680.75 #2023-08-04|1680.61 #2023-08-07|1659.10 #2023-08-08|1662.21 #2023-08-09|1671.51 #2023-08-10|1656.35 #2023-08-11|1641.63 #2023-08-14|1634.14 #2023-08-15|1626.12 #2023-08-16|1599.89 #2023-08-17|1569.60 #2023-08-18|1562.41 #2023-08-21|1551.24 #2023-08-22|1556.12 #2023-08-23|1590.43 #2023-08-24|1576.79 #2023-08-25|1572.56 #2023-08-28|1617.21 #2023-08-29|1648.74 #2023-08-30|1649.81 #2023-08-31|1664.88 #2023-09-01|1675.44 #2023-09-04|1675.44 #2023-09-05|1605.66 #2023-09-06|1603.61 #2023-09-07|1601.05 #2023-09-08|1582.58 #2023-09-11|1615.73 #2023-09-12|1604.23 #2023-09-13|1581.67 #2023-09-14|1628.75 #2023-09-15|1587.50 #2023-09-18|1583.24 #2023-09-19|1589.27 #2023-09-20|1556.63 #2023-09-21|1511.21 #2023-09-22|1509.08 #2023-09-25|1508.02 #2023-09-26|1481.41 #2023-09-27|1489.57 #2023-09-28|1520.08 #2023-09-29|1537.82 #2023-10-02|1489.21 #2023-10-03|1434.21 #2023-10-04|1470.76 #2023-10-05|1451.95 #2023-10-06|1453.37 #2023-10-09|1460.83 #2023-10-10|1481.76 #2023-10-11|1473.24 #2023-10-12|1419.31 #2023-10-13|1415.41 #2023-10-16|1465.44 #2023-10-17|1490.99 #2023-10-18|1449.83 #2023-10-19|1423.92 #2023-10-20|1415.05 #2023-10-23|1412.92 #2023-10-24|1413.99 #2023-10-25|1380.28 #2023-10-26|1349.41 #2023-10-27|1348.34 #2023-10-30|1389.51 #2023-10-31|1416.83 #2023-11-01|1433.50 #2023-11-02|1305.77 #2023-11-03|1385.60 #2023-11-06|1330.96 #2023-11-07|1346.57 #2023-11-08|1330.60 #2023-11-09|1295.12 #2023-11-10|1329.18 #2023-11-13|1326.35 #2023-11-14|1432.08 #2023-11-15|1440.25 #2023-11-16|1395.42 #2023-11-17|1407.87 #2023-11-20|1429.57 #2023-11-21|1410.36 #2023-11-22|1409.65 #2023-11-23|1409.65 #2023-11-24|1408.94 #2023-11-27|1397.91 #2023-11-28|1397.55 #2023-11-29|1445.58 #2023-11-30|1434.55 #2023-12-01|1518.88 #2023-12-04|1562.99 #2023-12-05|1545.92 #2023-12-06|1617.43 #2023-12-07|1627.04 #2023-12-08|1644.47 #2023-12-11|1665.82 #2023-12-12|1668.66 #2023-12-13|1743.74 #2023-12-14|1799.24 #2023-12-15|1788.21 #2023-12-18|1785.36 #2023-12-19|1789.28 #2023-12-20|1739.11 #2023-12-21|1794.97 #2023-12-22|1795.68 #2023-12-25|1795.68 #2023-12-26|1813.83 #2023-12-27|1820.59 #2023-12-28|1826.99 #2023-12-29|1813.47 #2024-01-01|1813.47 #2024-01-02|1766.15 #2024-01-03|1718.83 #2024-01-04|1704.95 #2024-01-05|1731.28 #2024-01-08|1776.47 #2024-01-09|1780.03 #2024-01-10|1819.16 #2024-01-11|1807.78 #2024-01-12|1778.60 #2024-01-15|1778.60 #2024-01-16|1758.32 #2024-01-17|1745.51 #2024-01-18|1800.66 #2024-01-19|1814.54 #2024-01-22|1832.68 #2024-01-23|1818.81 #2024-01-24|1801.37 #2024-01-25|1814.18 #2024-01-26|1842.29 #2024-01-29|1860.08 #2024-01-30|1843.36 #2024-01-31|1775.05 #2024-02-01|1795.68 #2024-02-02|1789.28 #2024-02-05|1799.24 #2024-02-06|1803.86 #2024-02-07|1823.43 #2024-02-08|1845.85 #2024-02-09|1800.31 #2024-02-12|1850.12 #2024-02-13|1783.58 #2024-02-14|1805.29 #2024-02-15|1799.95 #2024-02-16|1803.86 #2024-02-19|1803.86 #2024-02-20|1796.04 #2024-02-21|1783.23 #2024-02-22|1809.27 #2024-02-23|1852.08 #2024-02-26|1854.57 #2024-02-27|1921.63 #2024-02-28|1904.87 #2024-02-29|1943.04 #2024-03-01|1953.03 #2024-03-04|1940.54 #2024-03-05|1921.28 #2024-03-06|1957.31 #2024-03-07|1974.07 #2024-03-08|1955.17 #2024-03-11|1924.49 #2024-03-12|1947.68 #2024-03-13|1989.05 #2024-03-14|1943.04 #2024-03-15|1890.96 #2024-03-18|1875.98 #2024-03-19|1899.88 #2024-03-20|1928.77 #2024-03-21|2000.83 #2024-03-22|1958.02 #2024-03-25|1982.99 #2024-03-26|2000.11 #2024-03-27|2005.82 #2024-03-28|2026.87 #2024-03-29|2026.87 #2024-04-01|1980.14 #2024-04-02|1924.13 #2024-04-03|1907.01 #2024-04-04|1885.25 #2024-04-05|1915.57 #2024-04-08|1912.72 #2024-04-09|1911.65 #2024-04-10|1855.64 #2024-04-11|1832.46 #2024-04-12|1790.36 #2024-04-15|1784.30 #2024-04-16|1781.45 #2024-04-17|1758.26 #2024-04-18|1767.18 #2024-04-19|1739.35 #2024-04-22|1752.55 #2024-04-23|1794.64 #2024-04-24|1802.13 #2024-04-25|1779.66 #2024-04-26|1780.73 #2024-04-29|1818.54 #2024-04-30|1785.73 #2024-05-01|1783.94 #2024-05-02|1798.57 #2024-05-03|1797.14 #2024-05-06|1788.22 #2024-05-07|1857.43 #2024-05-08|1857.78 #2024-05-09|1925.92 #2024-05-10|1941.61 #2024-05-13|1890.96 #2024-05-14|1902.37 #2024-05-15|1930.55 #2024-05-16|1877.63 #2024-05-17|1896.58 #2024-05-20|1890.86 #2024-05-21|1879.06 #2024-05-22|1822.92 #2024-05-23|1771.43 #2024-05-24|1782.52 #2024-05-27|1782.52 #2024-05-28|1773.93 #2024-05-29|1780.01 #2024-05-30|1806.12 #2024-05-31|1836.51 #2024-06-03|1831.15 #2024-06-04|1795.75 #2024-06-05|1809.69 #2024-06-06|1766.78 #2024-06-07|1753.55 #2024-06-10|1746.76 #2024-06-11|1731.38 #2024-06-12|1790.38 #2024-06-13|1777.87 #2024-06-14|1728.16 #2024-06-17|1723.87 #2024-06-18|1704.56 #2024-06-19|1704.56 #2024-06-20|1726.02 #2024-06-21|1737.46 #2024-06-24|1746.76 #2024-06-25|1680.25 #2024-06-26|1652.00 #2024-06-27|1644.13 #2024-06-28|1692.76 #2024-07-01|1688.12 #2024-07-02|1727.81 #2024-07-03|1672.38 #2024-07-04|1672.38 #2024-07-05|1616.96 #2024-07-08|1696.70 #2024-07-09|1640.92 #2024-07-10|1668.81 #2024-07-11|1746.40 #2024-07-12|1781.09 #2024-07-15|1777.15 #2024-07-16|1912.67 #2024-07-17|1914.82 #2024-07-18|1858.68 #2024-07-19|1844.38 #2024-07-22|1834.36 #2024-07-23|1847.60 #2024-07-24|1795.03 #2024-07-25|1823.28 #2024-07-26|1870.48 #2024-07-29|1862.97 #2024-07-30|1859.04 #2024-07-31|1871.91 #2024-08-01|1824.00 #2024-08-02|1752.48 #2024-08-05|1737.82 #2024-08-06|1724.59 #2024-08-07|1709.21 #2024-08-08|1773.58 #2024-08-09|1783.23 #2024-08-12|1766.43 #2024-08-13|1809.69 #2024-08-14|1796.46 #2024-08-15|1849.74 #2024-08-16|1824.65 #2024-08-19|1818.91 #2024-08-20|1807.08 #2024-08-21|1856.55 #2024-08-22|1831.82 #2024-08-23|1888.81 #2024-08-26|1881.65 #2024-08-27|1864.08 #2024-08-28|1842.21 #2024-08-29|1855.83 #2024-08-30|1879.49 #2024-09-02|1879.49 #2024-09-03|1842.57 #2024-09-04|1811.74 #2024-09-05|1797.40 #2024-09-06|1775.18 #2024-09-09|1749.37 #2024-09-10|1734.31 #2024-09-11|1743.27 #2024-09-12|1762.63 #2024-09-13|1843.65 #2024-09-16|1848.67 #2024-09-17|1895.27 #2024-09-18|1898.85 #2024-09-19|1960.51 #2024-09-20|1927.53 #2024-09-23|1941.15 #2024-09-24|1935.78 #2024-09-25|1924.66 #2024-09-26|1937.57 #2024-09-27|1963.74 #2024-09-30|1957.28 #2024-10-01|1957.64 #2024-10-02|1937.93 #2024-10-03|1910.68 #2024-10-04|1900.64 #2024-10-07|1872.68 #2024-10-08|1864.44 #2024-10-09|1848.31 #2024-10-10|1835.40 #2024-10-11|1815.33 #2024-10-14|1814.25 #2024-10-15|1809.23 #2024-10-16|1816.76 #2024-10-17|1807.44 #2024-10-18|1814.61 #2024-10-21|1785.93 #2024-10-22|1752.59 #2024-10-23|1725.71 #2024-10-24|1722.84 #2024-10-25|1708.50 #2024-10-28|1771.95 #2024-10-29|1769.80 #2024-10-30|1751.16 #2024-10-31|1717.46 #2024-11-01|1714.59 #2024-11-04|1733.95 #2024-11-05|1776.25 #2024-11-06|1787.72 #2024-11-07|1935.78 #2024-11-08|1950.83 #2024-11-11|2002.45 #2024-11-12|1996.00 #2024-11-13|1983.09 #2024-11-14|1968.75 #2024-11-15|1940.79 #2024-11-18|1944.74 #2024-11-19|1920.72 #2024-11-20|1918.21 #2024-11-21|1954.77 #2024-11-22|1966.99 #2024-11-25|2079.10 #2024-11-26|2013.35 #2024-11-27|2005.44 #2024-11-28|2005.44 #2024-11-29|2011.55 #2024-12-02|2016.58 #2024-12-03|2020.89 #2024-12-04|2012.27 #2024-12-05|1984.60 #2024-12-06|1976.69 #2024-12-09|1993.22 #2024-12-10|1986.40 #2024-12-11|1993.22 #2024-12-12|2037.78 #2024-12-13|2079.10 #2024-12-16|2054.67 #2024-12-17|2046.40 #2024-12-18|1978.85 #2024-12-19|1977.41 #2024-12-20|1992.15 #2024-12-23|1995.38 #2024-12-24|2012.63 #2024-12-25|2012.63 #2024-12-26|2006.16 #2024-12-27|1977.41 #2024-12-30|2047.48 #2024-12-31|2037.06 #2025-01-01|2037.06 #2025-01-02|2005.80 #2025-01-03|2002.93 #2025-01-06|1994.30 #2025-01-07|1975.62 #2025-01-08|1980.65 #2025-01-09|1980.65 #2025-01-10|1981.37 #2025-01-13|2014.78 #2025-01-14|2037.42 #2025-01-15|2071.20 #2025-01-16|2139.47 #2025-01-17|2141.63 #2025-01-20|2141.63 #2025-01-21|2195.89 #2025-01-22|2179.36 #2025-01-23|2165.34 #2025-01-24|2158.52 #2025-01-27|2143.78 #2025-01-28|2178.28 #2025-01-29|2228.95 #2025-01-30|2313.03 #2025-01-31|2268.83 #2025-02-03|2404.66 #2025-02-04|2328.12 #2025-02-05|2389.93 #2025-02-06|2345.01 #2025-02-07|2315.55 #2025-02-10|2326.68 #2025-02-11|2392.44 #2025-02-12|2389.57 #2025-02-13|2459.28 #2025-02-14|2471.50 #2025-02-17|2471.50 #2025-02-18|2484.79 #2025-02-19|2400.35 #2025-02-20|2343.93 #2025-02-21|2274.58 #2025-02-24|2295.42 #2025-02-25|2340.34 #2025-02-26|2320.22 #2025-02-27|2261.65 #2025-02-28|2295.42 #2025-03-03|2246.19 #2025-03-04|2220.32 #2025-03-05|2234.70 #2025-03-06|2112.16 #2025-03-07|2059.57 #2025-03-10|1993.28 #2025-03-11|2014.53 #2025-03-12|2022.82 #2025-03-13|1979.23 #2025-03-14|1992.56 #2025-03-17|2032.19 #2025-03-18|1981.39 #2025-03-19|2024.62 #2025-03-20|2068.57 #2025-03-21|2012.73 #2025-03-24|2075.06 #2025-03-25|2071.45 #2025-03-26|2054.52 #2025-03-27|2107.48 #2025-03-28|2101.72 #2025-03-31|2157.19 #2025-04-01|2242.57 #2025-04-02|2250.86 #2025-04-03|2098.11 #2025-04-04|2042.99 #2025-04-07|2011.29 #2025-04-08|1962.30 #2025-04-09|2167.28 #2025-04-10|2092.71 #2025-04-11|2138.82 #2025-04-14|2121.89 #2025-04-15|2131.26 #2025-04-16|2083.34 #2025-04-17|2156.47 #2025-04-18|2156.47 #2025-04-21|2099.91 #2025-04-22|2192.14 #2025-04-23|2224.20 #2025-04-24|2218.80 #2025-04-25|2187.82 #2025-04-28|2195.38 #2025-04-29|2198.62 #2025-04-30|2199.70 #2025-05-01|2209.79 #2025-05-02|2256.98 #2025-05-05|2233.57 #2025-05-06|2196.10 #2025-05-07|2182.77 #2025-05-08|2161.52 #2025-05-09|2179.53 #2025-05-12|2313.90 #2025-05-13|2309.94 #2025-05-14|2312.10 #2025-05-15|2371.18 #2025-05-16|2407.21 #2025-05-19|2383.43 #2025-05-20|2387.76 #2025-05-21|2326.51 #2025-05-22|2317.51 #2025-05-23|2304.51 #2025-05-26|2304.51 #2025-05-27|2405.97 #2025-05-28|2395.14 #2025-05-29|2358.67 #2025-05-30|2349.28 #2025-06-02|2310.28 #2025-06-03|2340.26 #2025-06-04|2354.34 #2025-06-05|2340.98 #2025-06-06|2363.37 #2025-06-09|2377.45 #2025-06-10|2386.48 #2025-06-11|2351.09 #2025-06-12|2329.06 #2025-06-13|2294.40 #2025-06-16|2338.45 #2025-06-17|2315.34 #2025-06-18|2346.39 #2025-06-19|2346.39 #2025-06-20|2357.95 #2025-06-23|2387.92 #2025-06-24|2427.28 #2025-06-25|2375.28 #2025-06-26|2406.70 #2025-06-27|2437.75 #2025-06-30|2457.25 #2025-07-01|2516.47 #2025-07-02|2590.13 #2025-07-03|2595.19 #2025-07-04|2595.19 #2025-07-07|2597.36 #2025-07-08|2588.69 #2025-07-09|2658.38 #2025-07-10|2633.83 #2025-07-11|2569.91 #2025-07-14|2598.80 #2025-07-15|2537.05 #2025-07-16|2561.97 #2025-07-17|2623.35 #2025-07-18|2647.55 #2025-07-21|2666.32 #2025-07-22|2701.35 #2025-07-23|2708.21 #2025-07-24|2667.77 #2025-07-25|2698.10 #2025-07-28|2700.27 #2025-07-29|2646.83 #2025-07-30|2627.69 #2025-07-31|2613.60 #2025-08-01|2606.74 #2025-08-04|2676.43 #2025-08-05|2693.41 #2025-08-06|2659.10 #2025-08-07|2670.66 #2025-08-08|2706.41 #2025-08-11|2754.07 #2025-08-12|2823.04 #2025-08-13|2924.15 #2025-08-14|2867.82 #2025-08-15|2891.65 #2025-08-18|2910.06 #2025-08-19|2938.59 #2025-08-20|2924.87 #2025-08-21|2912.23 #2025-08-22|3031.25 #2025-08-25|2990.37 #2025-08-26|3048.98 #2025-08-27|3059.11 #2025-08-28|3051.51 #2025-08-29|3037.04 #2025-09-01|3037.04 #2025-09-02|3045.36 #2025-09-03|3066.34 #2025-09-04|3143.04 #2025-09-05|3152.81 #2025-09-08|3124.95 #2025-09-09|3052.60 #2025-09-10|3077.20 #2025-09-11|3114.46 #2025-09-12|3041.74 #2025-09-15|3090.58 #2025-09-16|3081.54 #2025-09-17|3076.83 #2025-09-18|3111.56 #2025-09-19|3094.92 #2025-09-22|3047.53 #2025-09-23|3054.77 #2025-09-24|2969.75 #2025-09-25|2968.67 #2025-09-26|2989.65 #2025-09-29|2984.95 #2025-09-30|3050.79 #2025-10-01|3010.63 #2025-10-02|3037.40 #2025-10-03|3047.53 #2025-10-06|3056.21 #2025-10-07|3032.34 #2025-10-08|3096.01 #2025-10-09|3036.32 #2025-10-10|3029.08 #2025-10-13|3076.83 #2025-10-14|3160.04 #2025-10-15|3126.76 #2025-10-16|3075.39 #2025-10-17|3047.89 #2025-10-20|3041.38 #2025-10-21|3068.88 #2025-10-22|3032.34 #2025-10-23|2999.78 #2025-10-24|2999.05 #2025-10-27|2982.05 #2025-10-28|3006.29 #2025-10-29|2956.73 #2025-10-30|2886.18 #2025-10-31|2870.26 #2025-11-03|2875.33 #2025-11-04|2898.12 #2025-11-05|2879.67 #2025-11-06|3219.01 #2025-11-07|3301.13 #2025-11-10|3382.53 #2025-11-11|3330.43 #2025-11-12|3328.62 #2025-11-13|3205.99 #2025-11-14|3195.86 #2025-11-17|3111.20 #2025-11-18|3034.51 #2025-11-19|3063.09 #2025-11-20|3067.43 #2025-11-21|3166.37 #2025-11-24|3184.12 #2025-11-25|3234.86 #2025-11-26|3287.05 #2025-11-27|3287.05 #2025-11-28|3316.77 #2025-12-01|3377.29 #2025-12-02|3358.44 #2025-12-03|3291.03 #2025-12-04|3269.65 #2025-12-05|3329.45 #2025-12-08|3300.09 #2025-12-09|3266.75 #2025-12-10|3345.40 #2025-12-11|3416.79 #2025-12-12|3397.58 #2025-12-15|3368.95 #2025-12-16|3301.54 #2025-12-17|3224.71 #2025-12-18|3260.23 #2025-12-19|3256.97 #2025-12-22|3261.68 #2025-12-23|3254.07 #2025-12-24|3263.49 #2025-12-25|3263.49 #2025-12-26|3325.10 #2025-12-29|3289.95 #2025-12-30|3272.91 #2025-12-31|3235.59 #2026-01-01|3235.59 #2026-01-02|3216.02 #2026-01-05|3250.81 #2026-01-06|3289.22 #2026-01-07|3226.53 #2026-01-08|3342.13 #2026-01-09|3398.67 #2026-01-12|3352.28 #2026-01-13|3394.32 #2026-01-14|3319.66 #2026-01-15|3370.04 #2026-01-16|3406.64 #2026-01-19|3406.64 #2026-01-20|3357.72 #2026-01-21|3442.88 #2026-01-22|3432.01 #2026-01-23|3358.80 #2026-01-26|3359.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy