Table Data - Nasdaq US Benchmark Household Furnishings Total Return Index

Title Nasdaq US Benchmark Household Furnishings Total Return Index
Series ID NASDAQNQUSB40202015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 10:58 PM CDT
Notes For more information about this series, see: NQUSB40202015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 967.72
2011-06-08 952.29
2011-06-09 979.35
2011-06-10 950.78
2011-06-13 956.81
2011-06-14 987.64
2011-06-15 962.47
2011-06-16 966.40
2011-06-17 980.63
2011-06-20 1003.63
2011-06-21 1027.26
2011-06-22 1010.48
2011-06-23 1035.51
2011-06-24 1024.55
2011-06-27 1030.76
2011-06-28 1045.19
2011-06-29 1051.25
2011-06-30 1059.78
2011-07-01 1077.77
2011-07-04 .
2011-07-05 1076.74
2011-07-06 1086.74
2011-07-07 1079.45
2011-07-08 1065.16
2011-07-11 1039.42
2011-07-12 1026.72
2011-07-13 1031.38
2011-07-14 1013.06
2011-07-15 1014.15
2011-07-18 999.19
2011-07-19 1026.39
2011-07-20 1027.07
2011-07-21 1027.86
2011-07-22 1019.25
2011-07-25 1004.61
2011-07-26 988.16
2011-07-27 991.36
2011-07-28 972.07
2011-07-29 972.03
2011-08-01 960.95
2011-08-02 918.88
2011-08-03 933.46
2011-08-04 870.24
2011-08-05 869.80
2011-08-08 783.39
2011-08-09 820.22
2011-08-10 783.67
2011-08-11 824.50
2011-08-12 831.29
2011-08-15 861.17
2011-08-16 844.67
2011-08-17 820.21
2011-08-18 766.90
2011-08-19 755.44
2011-08-22 752.32
2011-08-23 787.91
2011-08-24 813.94
2011-08-25 798.30
2011-08-26 824.98
2011-08-29 877.43
2011-08-30 884.05
2011-08-31 885.05
2011-09-01 868.60
2011-09-02 835.71
2011-09-05 .
2011-09-06 831.09
2011-09-07 865.25
2011-09-08 832.62
2011-09-09 800.20
2011-09-12 806.40
2011-09-13 826.58
2011-09-14 854.88
2011-09-15 858.57
2011-09-16 862.58
2011-09-19 849.33
2011-09-20 826.25
2011-09-21 798.80
2011-09-22 764.05
2011-09-23 781.22
2011-09-26 813.47
2011-09-27 836.28
2011-09-28 801.27
2011-09-29 805.15
2011-09-30 775.94
2011-10-03 722.82
2011-10-04 785.05
2011-10-05 813.93
2011-10-06 847.02
2011-10-07 823.85
2011-10-10 872.07
2011-10-11 882.90
2011-10-12 885.77
2011-10-13 887.23
2011-10-14 907.56
2011-10-17 880.38
2011-10-18 906.88
2011-10-19 894.87
2011-10-20 918.13
2011-10-21 962.82
2011-10-24 991.69
2011-10-25 966.30
2011-10-26 982.04
2011-10-27 999.83
2011-10-28 977.82
2011-10-31 950.41
2011-11-01 906.49
2011-11-02 937.12
2011-11-03 953.78
2011-11-04 960.85
2011-11-07 948.38
2011-11-08 965.10
2011-11-09 922.13
2011-11-10 933.22
2011-11-11 966.10
2011-11-14 952.92
2011-11-15 962.44
2011-11-16 934.55
2011-11-17 918.20
2011-11-18 914.01
2011-11-21 870.06
2011-11-22 863.44
2011-11-23 832.02
2011-11-24 .
2011-11-25 811.46
2011-11-28 855.82
2011-11-29 860.43
2011-11-30 910.32
2011-12-01 918.52
2011-12-02 916.37
2011-12-05 932.67
2011-12-06 928.86
2011-12-07 928.34
2011-12-08 900.43
2011-12-09 930.43
2011-12-12 920.20
2011-12-13 891.43
2011-12-14 865.78
2011-12-15 881.59
2011-12-16 897.14
2011-12-19 884.42
2011-12-20 928.77
2011-12-21 940.21
2011-12-22 948.98
2011-12-23 951.24
2011-12-26 .
2011-12-27 952.81
2011-12-28 934.92
2011-12-29 954.37
2011-12-30 938.05
2012-01-02 .
2012-01-03 957.00
2012-01-04 953.83
2012-01-05 967.03
2012-01-06 958.03
2012-01-09 956.23
2012-01-10 961.49
2012-01-11 975.41
2012-01-12 985.29
2012-01-13 975.62
2012-01-16 .
2012-01-17 985.61
2012-01-18 1009.51
2012-01-19 1022.89
2012-01-20 1006.31
2012-01-23 999.22
2012-01-24 1015.60
2012-01-25 1046.50
2012-01-26 1046.99
2012-01-27 1054.60
2012-01-30 1037.12
2012-01-31 1019.46
2012-02-01 1042.84
2012-02-02 1047.91
2012-02-03 1097.64
2012-02-06 1092.39
2012-02-07 1076.94
2012-02-08 1072.55
2012-02-09 1077.64
2012-02-10 1065.65
2012-02-13 1089.18
2012-02-14 1085.51
2012-02-15 1075.40
2012-02-16 1082.91
2012-02-17 1083.48
2012-02-20 .
2012-02-21 1077.66
2012-02-22 1072.94
2012-02-23 1092.89
2012-02-24 1082.69
2012-02-27 1092.81
2012-02-28 1089.48
2012-02-29 1090.46
2012-03-01 1096.17
2012-03-02 1075.49
2012-03-05 1087.07
2012-03-06 1054.57
2012-03-07 1070.83
2012-03-08 1093.70
2012-03-09 1111.91
2012-03-12 1118.11
2012-03-13 1148.88
2012-03-14 1133.04
2012-03-15 1156.44
2012-03-16 1143.18
2012-03-19 1152.14
2012-03-20 1143.95
2012-03-21 1139.77
2012-03-22 1140.63
2012-03-23 1134.71
2012-03-26 1159.39
2012-03-27 1163.31
2012-03-28 1160.41
2012-03-29 1158.81
2012-03-30 1161.99
2012-04-02 1160.23
2012-04-03 1168.14
2012-04-04 1156.05
2012-04-05 1163.09
2012-04-06 .
2012-04-09 1138.66
2012-04-10 1083.28
2012-04-11 1108.77
2012-04-12 1132.24
2012-04-13 1126.84
2012-04-16 1129.95
2012-04-17 1151.74
2012-04-18 1153.07
2012-04-19 1117.24
2012-04-20 1050.88
2012-04-23 1039.22
2012-04-24 1029.11
2012-04-25 1051.12
2012-04-26 1047.89
2012-04-27 1045.88
2012-04-30 1026.21
2012-05-01 1036.34
2012-05-02 1055.89
2012-05-03 1038.18
2012-05-04 1035.38
2012-05-07 1001.48
2012-05-08 983.36
2012-05-09 985.99
2012-05-10 997.35
2012-05-11 1015.20
2012-05-14 986.08
2012-05-15 989.47
2012-05-16 975.34
2012-05-17 936.73
2012-05-18 931.96
2012-05-21 950.66
2012-05-22 955.33
2012-05-23 962.22
2012-05-24 963.49
2012-05-25 973.75
2012-05-28 .
2012-05-29 985.53
2012-05-30 959.84
2012-05-31 956.92
2012-06-01 913.00
2012-06-04 895.10
2012-06-05 910.33
2012-06-06 835.90
2012-06-07 841.80
2012-06-08 871.29
2012-06-11 839.58
2012-06-12 849.58
2012-06-13 826.36
2012-06-14 833.45
2012-06-15 850.18
2012-06-18 849.27
2012-06-19 858.95
2012-06-20 843.24
2012-06-21 812.84
2012-06-22 812.34
2012-06-25 796.99
2012-06-26 808.48
2012-06-27 818.17
2012-06-28 837.46
2012-06-29 874.18
2012-07-02 874.24
2012-07-03 886.36
2012-07-04 .
2012-07-05 888.10
2012-07-06 882.40
2012-07-09 878.50
2012-07-10 864.69
2012-07-11 865.11
2012-07-12 872.99
2012-07-13 894.38
2012-07-16 881.14
2012-07-17 880.05
2012-07-18 897.42
2012-07-19 933.53
2012-07-20 916.43
2012-07-23 905.87
2012-07-24 886.75
2012-07-25 896.56
2012-07-26 915.82
2012-07-27 935.34
2012-07-30 917.50
2012-07-31 908.24
2012-08-01 901.11
2012-08-02 894.35
2012-08-03 931.25
2012-08-06 944.28
2012-08-07 959.76
2012-08-08 955.52
2012-08-09 960.36
2012-08-10 950.86
2012-08-13 953.99
2012-08-14 961.15
2012-08-15 963.82
2012-08-16 987.20
2012-08-17 1003.52
2012-08-20 984.52
2012-08-21 985.55
2012-08-22 975.06
2012-08-23 971.18
2012-08-24 981.23
2012-08-27 977.01
2012-08-28 977.88
2012-08-29 985.01
2012-08-30 973.53
2012-08-31 974.21
2012-09-03 .
2012-09-04 987.15
2012-09-05 987.57
2012-09-06 1008.67
2012-09-07 1007.77
2012-09-10 1007.02
2012-09-11 1015.93
2012-09-12 1027.43
2012-09-13 1057.89
2012-09-14 1076.03
2012-09-17 1059.66
2012-09-18 1031.62
2012-09-19 1041.72
2012-09-20 1028.00
2012-09-21 1037.43
2012-09-24 1020.27
2012-09-25 1005.64
2012-09-26 986.58
2012-09-27 1014.15
2012-09-28 1015.96
2012-10-01 1012.85
2012-10-02 1015.71
2012-10-03 1028.09
2012-10-04 1036.88
2012-10-05 1052.95
2012-10-08 1056.40
2012-10-09 1032.14
2012-10-10 1028.48
2012-10-11 1027.09
2012-10-12 1020.23
2012-10-15 1041.69
2012-10-16 1048.86
2012-10-17 1062.22
2012-10-18 1069.37
2012-10-19 1061.17
2012-10-22 1054.77
2012-10-23 1041.87
2012-10-24 1019.71
2012-10-25 1023.89
2012-10-26 1018.68
2012-10-29 .
2012-10-30 .
2012-10-31 1044.70
2012-11-01 1075.13
2012-11-02 1065.88
2012-11-05 1079.11
2012-11-06 1080.05
2012-11-07 1058.20
2012-11-08 1045.13
2012-11-09 1043.58
2012-11-12 1034.05
2012-11-13 1032.37
2012-11-14 1010.84
2012-11-15 1000.10
2012-11-16 1011.69
2012-11-19 1032.70
2012-11-20 1046.32
2012-11-21 1052.73
2012-11-22 .
2012-11-23 1070.56
2012-11-26 1062.65
2012-11-27 1063.46
2012-11-28 1069.26
2012-11-29 1071.26
2012-11-30 1077.90
2012-12-03 1067.61
2012-12-04 1084.10
2012-12-05 1051.05
2012-12-06 1055.08
2012-12-07 1050.21
2012-12-10 1048.13
2012-12-11 1046.11
2012-12-12 1045.11
2012-12-13 1049.50
2012-12-14 1041.05
2012-12-17 1056.73
2012-12-18 1084.57
2012-12-19 1080.81
2012-12-20 1098.97
2012-12-21 1107.03
2012-12-24 1098.47
2012-12-25 .
2012-12-26 1092.90
2012-12-27 1091.95
2012-12-28 1084.95
2012-12-31 1114.53
2013-01-01 .
2013-01-02 1146.88
2013-01-03 1153.68
2013-01-04 1161.26
2013-01-07 1146.31
2013-01-08 1147.98
2013-01-09 1158.69
2013-01-10 1163.64
2013-01-11 1166.79
2013-01-14 1165.53
2013-01-15 1172.09
2013-01-16 1165.04
2013-01-17 1189.25
2013-01-18 1185.39
2013-01-21 .
2013-01-22 1194.84
2013-01-23 1201.35
2013-01-24 1225.35
2013-01-25 1228.15
2013-01-28 1231.03
2013-01-29 1237.11
2013-01-30 1219.56
2013-01-31 1218.22
2013-02-01 1229.51
2013-02-04 1216.71
2013-02-05 1221.56
2013-02-06 1212.04
2013-02-07 1206.67
2013-02-08 1217.07
2013-02-11 1222.01
2013-02-12 1238.53
2013-02-13 1247.43
2013-02-14 1245.03
2013-02-15 1254.67
2013-02-18 .
2013-02-19 1263.38
2013-02-20 1223.82
2013-02-21 1213.38
2013-02-22 1241.91
2013-02-25 1202.98
2013-02-26 1226.65
2013-02-27 1259.66
2013-02-28 1259.69
2013-03-01 1260.98
2013-03-04 1264.36
2013-03-05 1292.88
2013-03-06 1298.08
2013-03-07 1301.75
2013-03-08 1323.53
2013-03-11 1330.36
2013-03-12 1329.17
2013-03-13 1335.79
2013-03-14 1345.12
2013-03-15 1342.82
2013-03-18 1349.76
2013-03-19 1344.71
2013-03-20 1360.75
2013-03-21 1339.82
2013-03-22 1341.02
2013-03-25 1347.56
2013-03-26 1362.70
2013-03-27 1377.37
2013-03-28 1378.88
2013-03-29 .
2013-04-01 1357.58
2013-04-02 1341.39
2013-04-03 1304.88
2013-04-04 1306.43
2013-04-05 1316.02
2013-04-08 1337.59
2013-04-09 1330.29
2013-04-10 1350.86
2013-04-11 1368.55
2013-04-12 1367.56
2013-04-15 1296.90
2013-04-16 1326.06
2013-04-17 1288.99
2013-04-18 1272.48
2013-04-19 1299.75
2013-04-22 1308.09
2013-04-23 1336.59
2013-04-24 1332.33
2013-04-25 1335.88
2013-04-26 1323.25
2013-04-29 1321.87
2013-04-30 1314.96
2013-05-01 1273.29
2013-05-02 1290.74
2013-05-03 1327.78
2013-05-06 1324.18
2013-05-07 1335.84
2013-05-08 1347.90
2013-05-09 1351.69
2013-05-10 1372.85
2013-05-13 1369.60
2013-05-14 1385.03
2013-05-15 1391.35
2013-05-16 1365.48
2013-05-17 1386.07
2013-05-20 1371.33
2013-05-21 1371.70
2013-05-22 1340.39
2013-05-23 1341.91
2013-05-24 1340.71
2013-05-27 .
2013-05-28 1364.80
2013-05-29 1334.03
2013-05-30 1338.23
2013-05-31 1324.32
2013-06-03 1308.26
2013-06-04 1292.95
2013-06-05 1281.40
2013-06-06 1310.33
2013-06-07 1323.44
2013-06-10 1324.67
2013-06-11 1303.07
2013-06-12 1303.29
2013-06-13 1349.02
2013-06-14 1340.57
2013-06-17 1360.88
2013-06-18 1383.32
2013-06-19 1367.93
2013-06-20 1306.79
2013-06-21 1300.30
2013-06-24 1278.62
2013-06-25 1308.72
2013-06-26 1310.83
2013-06-27 1344.34
2013-06-28 1337.48
2013-07-01 1352.63
2013-07-02 1336.34
2013-07-03 1345.04
2013-07-04 .
2013-07-05 1357.17
2013-07-08 1344.83
2013-07-09 1380.29
2013-07-10 1386.65
2013-07-11 1417.68
2013-07-12 1420.16
2013-07-15 1417.52
2013-07-16 1402.83
2013-07-17 1404.73
2013-07-18 1393.60
2013-07-19 1395.26
2013-07-22 1383.49
2013-07-23 1390.01
2013-07-24 1369.47
2013-07-25 1368.03
2013-07-26 1338.39
2013-07-29 1332.82
2013-07-30 1359.62
2013-07-31 1370.39
2013-08-01 1394.22
2013-08-02 1423.21
2013-08-05 1423.50
2013-08-06 1402.06
2013-08-07 1386.09
2013-08-08 1404.78
2013-08-09 1398.31
2013-08-12 1409.97
2013-08-13 1403.91
2013-08-14 1376.33
2013-08-15 1339.96
2013-08-16 1339.22
2013-08-19 1316.13
2013-08-20 1347.54
2013-08-21 1336.40
2013-08-22 1358.31
2013-08-23 1357.66
2013-08-26 1362.46
2013-08-27 1326.22
2013-08-28 1320.87
2013-08-29 1335.32
2013-08-30 1308.76
2013-09-02 .
2013-09-03 1312.95
2013-09-04 1330.51
2013-09-05 1327.52
2013-09-06 1339.88
2013-09-09 1374.26
2013-09-10 1378.47
2013-09-11 1389.97
2013-09-12 1382.65
2013-09-13 1390.30
2013-09-16 1393.23
2013-09-17 1410.86
2013-09-18 1444.47
2013-09-19 1439.91
2013-09-20 1430.35
2013-09-23 1410.74
2013-09-24 1423.27
2013-09-25 1428.18
2013-09-26 1434.82
2013-09-27 1431.70
2013-09-30 1434.09
2013-10-01 1459.40
2013-10-02 1454.37
2013-10-03 1427.68
2013-10-04 1424.18
2013-10-07 1395.80
2013-10-08 1364.85
2013-10-09 1369.87
2013-10-10 1398.81
2013-10-11 1419.14
2013-10-14 1417.10
2013-10-15 1384.93
2013-10-16 1394.33
2013-10-17 1380.34
2013-10-18 1385.61
2013-10-21 1383.63
2013-10-22 1402.96
2013-10-23 1407.98
2013-10-24 1429.13
2013-10-25 1426.84
2013-10-28 1419.01
2013-10-29 1435.01
2013-10-30 1420.65
2013-10-31 1409.35
2013-11-01 1424.91
2013-11-04 1439.54
2013-11-05 1428.67
2013-11-06 1420.30
2013-11-07 1418.75
2013-11-08 1437.62
2013-11-11 1438.92
2013-11-12 1449.39
2013-11-13 1470.05
2013-11-14 1480.97
2013-11-15 1493.66
2013-11-18 1472.88
2013-11-19 1466.59
2013-11-20 1474.73
2013-11-21 1519.29
2013-11-22 1520.29
2013-11-25 1514.58
2013-11-26 1531.95
2013-11-27 1527.63
2013-11-28 .
2013-11-29 1527.98
2013-12-02 1496.74
2013-12-03 1491.76
2013-12-04 1479.25
2013-12-05 1486.98
2013-12-06 1501.90
2013-12-09 1519.47
2013-12-10 1498.33
2013-12-11 1475.84
2013-12-12 1478.99
2013-12-13 1475.79
2013-12-16 1503.63
2013-12-17 1494.10
2013-12-18 1542.47
2013-12-19 1524.53
2013-12-20 1529.40
2013-12-23 1563.89
2013-12-24 1566.32
2013-12-25 .
2013-12-26 1572.82
2013-12-27 1571.66
2013-12-30 1579.51
2013-12-31 1579.71
2014-01-01 .
2014-01-02 1567.44
2014-01-03 1580.11
2014-01-06 1536.37
2014-01-07 1538.49
2014-01-08 1541.50
2014-01-09 1527.20
2014-01-10 1531.46
2014-01-13 1498.15
2014-01-14 1516.31
2014-01-15 1519.38
2014-01-16 1518.34
2014-01-17 1500.54
2014-01-20 .
2014-01-21 1503.14
2014-01-22 1514.11
2014-01-23 1518.20
2014-01-24 1463.50
2014-01-27 1461.01
2014-01-28 1461.40
2014-01-29 1449.97
2014-01-30 1465.90
2014-01-31 1467.87
2014-02-03 1409.13
2014-02-04 1426.43
2014-02-05 1427.32
2014-02-06 1462.80
2014-02-07 1469.03
2014-02-10 1453.54
2014-02-11 1463.01
2014-02-12 1469.14
2014-02-13 1487.82
2014-02-14 1497.85
2014-02-17 .
2014-02-18 1490.76
2014-02-19 1478.94
2014-02-20 1487.68
2014-02-21 1474.65
2014-02-24 1460.58
2014-02-25 1463.96
2014-02-26 1491.48
2014-02-27 1497.34
2014-02-28 1491.18
2014-03-03 1476.82
2014-03-04 1509.90
2014-03-05 1507.49
2014-03-06 1520.53
2014-03-07 1518.18
2014-03-10 1509.97
2014-03-11 1497.31
2014-03-12 1498.68
2014-03-13 1462.78
2014-03-14 1478.90
2014-03-17 1483.18
2014-03-18 1503.23
2014-03-19 1495.97
2014-03-20 1507.74
2014-03-21 1498.41
2014-03-24 1489.24
2014-03-25 1496.44
2014-03-26 1485.96
2014-03-27 1476.00
2014-03-28 1490.72
2014-03-31 1516.86
2014-04-01 1526.17
2014-04-02 1532.58
2014-04-03 1515.97
2014-04-04 1497.45
2014-04-07 1450.77
2014-04-08 1458.05
2014-04-09 1484.35
2014-04-10 1456.41
2014-04-11 1447.01
2014-04-14 1454.77
2014-04-15 1466.01
2014-04-16 1482.63
2014-04-17 1480.02
2014-04-18 .
2014-04-21 1508.29
2014-04-22 1522.66
2014-04-23 1510.85
2014-04-24 1519.32
2014-04-25 1471.03
2014-04-28 1471.63
2014-04-29 1469.38
2014-04-30 1474.32
2014-05-01 1475.59
2014-05-02 1521.18
2014-05-05 1510.49
2014-05-06 1484.90
2014-05-07 1500.35
2014-05-08 1492.11
2014-05-09 1505.52
2014-05-12 1541.43
2014-05-13 1527.93
2014-05-14 1491.11
2014-05-15 1475.36
2014-05-16 1486.39
2014-05-19 1496.09
2014-05-20 1480.43
2014-05-21 1483.49
2014-05-22 1496.99
2014-05-23 1521.75
2014-05-26 .
2014-05-27 1539.49
2014-05-28 1525.57
2014-05-29 1515.39
2014-05-30 1514.69
2014-06-02 1513.91
2014-06-03 1503.08
2014-06-04 1510.02
2014-06-05 1528.42
2014-06-06 1554.51
2014-06-09 1557.61
2014-06-10 1542.12
2014-06-11 1533.02
2014-06-12 1514.05
2014-06-13 1509.25
2014-06-16 1511.00
2014-06-17 1521.74
2014-06-18 1522.77
2014-06-19 1538.02
2014-06-20 1537.74
2014-06-23 1536.49
2014-06-24 1535.61
2014-06-25 1551.42
2014-06-26 1527.93
2014-06-27 1539.49
2014-06-30 1546.72
2014-07-01 1559.29
2014-07-02 1546.62
2014-07-03 1567.83
2014-07-04 .
2014-07-07 1548.28
2014-07-08 1535.17
2014-07-09 1527.66
2014-07-10 1504.10
2014-07-11 1502.65
2014-07-14 1512.12
2014-07-15 1500.61
2014-07-16 1501.82
2014-07-17 1488.41
2014-07-18 1506.44
2014-07-21 1497.46
2014-07-22 1509.13
2014-07-23 1506.74
2014-07-24 1497.47
2014-07-25 1473.81
2014-07-28 1450.46
2014-07-29 1448.41
2014-07-30 1454.18
2014-07-31 1432.78
2014-08-01 1431.63
2014-08-04 1450.83
2014-08-05 1459.16
2014-08-06 1468.74
2014-08-07 1470.72
2014-08-08 1506.46
2014-08-11 1519.00
2014-08-12 1508.67
2014-08-13 1522.26
2014-08-14 1542.94
2014-08-15 1531.15
2014-08-18 1560.66
2014-08-19 1583.05
2014-08-20 1573.32
2014-08-21 1575.32
2014-08-22 1581.17
2014-08-25 1573.68
2014-08-26 1576.26
2014-08-27 1574.00
2014-08-28 1564.28
2014-08-29 1572.59
2014-09-01 .
2014-09-02 1587.62
2014-09-03 1584.58
2014-09-04 1593.45
2014-09-05 1603.90
2014-09-08 1594.21
2014-09-09 1581.91
2014-09-10 1585.83
2014-09-11 1588.87
2014-09-12 1564.80
2014-09-15 1558.98
2014-09-16 1560.48
2014-09-17 1577.96
2014-09-18 1571.34
2014-09-19 1556.80
2014-09-22 1533.11
2014-09-23 1518.58
2014-09-24 1537.02
2014-09-25 1522.46
2014-09-26 1530.23
2014-09-29 1525.78
2014-09-30 1504.04
2014-10-01 1473.62
2014-10-02 1486.49
2014-10-03 1508.07
2014-10-06 1499.02
2014-10-07 1476.71
2014-10-08 1482.37
2014-10-09 1440.99
2014-10-10 1433.72
2014-10-13 1417.02
2014-10-14 1430.97
2014-10-15 1442.41
2014-10-16 1459.70
2014-10-17 1480.25
2014-10-20 1505.29
2014-10-21 1541.26
2014-10-22 1532.26
2014-10-23 1578.57
2014-10-24 1585.95
2014-10-27 1590.92
2014-10-28 1620.89
2014-10-29 1610.95
2014-10-30 1629.96
2014-10-31 1634.26
2014-11-03 1637.53
2014-11-04 1632.25
2014-11-05 1629.17
2014-11-06 1651.75
2014-11-07 1653.01
2014-11-10 1662.15
2014-11-11 1666.17
2014-11-12 1678.31
2014-11-13 1660.92
2014-11-14 1661.88
2014-11-17 1648.75
2014-11-18 1648.20
2014-11-19 1664.21
2014-11-20 1684.00
2014-11-21 1694.07
2014-11-24 1721.56
2014-11-25 1716.56
2014-11-26 1713.81
2014-11-27 .
2014-11-28 1714.19
2014-12-01 1698.71
2014-12-02 1699.58
2014-12-03 1706.94
2014-12-04 1708.63
2014-12-05 1712.67
2014-12-08 1710.26
2014-12-09 1729.88
2014-12-10 1691.62
2014-12-11 1715.94
2014-12-12 1701.46
2014-12-15 1695.46
2014-12-16 1673.00
2014-12-17 1719.22
2014-12-18 1735.84
2014-12-19 1728.28
2014-12-22 1727.17
2014-12-23 1742.08
2014-12-24 1743.02
2014-12-25 .
2014-12-26 1752.57
2014-12-29 1765.23
2014-12-30 1764.96
2014-12-31 1749.31
2015-01-01 .
2015-01-02 1732.68
2015-01-05 1716.08
2015-01-06 1700.50
2015-01-07 1725.00
2015-01-08 1755.08
2015-01-09 1759.32
2015-01-12 1762.33
2015-01-13 1772.64
2015-01-14 1798.47
2015-01-15 1755.96
2015-01-16 1791.34
2015-01-19 .
2015-01-20 1787.56
2015-01-21 1782.37
2015-01-22 1801.93
2015-01-23 1799.53
2015-01-26 1808.82
2015-01-27 1798.14
2015-01-28 1789.29
2015-01-29 1820.87
2015-01-30 1772.24
2015-02-02 1791.37
2015-02-03 1822.68
2015-02-04 1823.91
2015-02-05 1818.97
2015-02-06 1802.57
2015-02-09 1792.57
2015-02-10 1823.61
2015-02-11 1821.26
2015-02-12 1843.08
2015-02-13 1863.73
2015-02-16 .
2015-02-17 1853.94
2015-02-18 1844.47
2015-02-19 1849.53
2015-02-20 1892.43
2015-02-23 1900.82
2015-02-24 1904.94
2015-02-25 1911.93
2015-02-26 1916.23
2015-02-27 1911.90
2015-03-02 1927.61
2015-03-03 1914.11
2015-03-04 1903.76
2015-03-05 1906.01
2015-03-06 1870.42
2015-03-09 1892.40
2015-03-10 1866.30
2015-03-11 1861.71
2015-03-12 1885.16
2015-03-13 1876.76
2015-03-16 1901.81
2015-03-17 1894.59
2015-03-18 1916.97
2015-03-19 1922.71
2015-03-20 1946.07
2015-03-23 1945.19
2015-03-24 1944.74
2015-03-25 1926.61
2015-03-26 1902.85
2015-03-27 1918.20
2015-03-30 1949.14
2015-03-31 1957.79
2015-04-01 1942.04
2015-04-02 1954.34
2015-04-03 .
2015-04-06 1950.24
#2015-04-07|1936.13 #2015-04-08|1961.26 #2015-04-09|1951.00 #2015-04-10|1953.30 #2015-04-13|1948.40 #2015-04-14|1953.84 #2015-04-15|1954.41 #2015-04-16|1921.57 #2015-04-17|1896.19 #2015-04-20|1920.15 #2015-04-21|1933.34 #2015-04-22|1949.16 #2015-04-23|1920.97 #2015-04-24|1927.85 #2015-04-27|1901.39 #2015-04-28|1906.22 #2015-04-29|1879.49 #2015-04-30|1858.55 #2015-05-01|1907.34 #2015-05-04|1914.90 #2015-05-05|1893.50 #2015-05-06|1884.36 #2015-05-07|1911.49 #2015-05-08|1948.33 #2015-05-11|1938.45 #2015-05-12|1918.77 #2015-05-13|1916.06 #2015-05-14|1939.84 #2015-05-15|1937.42 #2015-05-18|1955.05 #2015-05-19|1971.28 #2015-05-20|1967.79 #2015-05-21|1964.89 #2015-05-22|1946.90 #2015-05-25| . #2015-05-26|1929.01 #2015-05-27|1954.28 #2015-05-28|1954.71 #2015-05-29|1943.10 #2015-06-01|1955.15 #2015-06-02|1962.43 #2015-06-03|1980.39 #2015-06-04|1969.88 #2015-06-05|1982.77 #2015-06-08|1977.96 #2015-06-09|1981.28 #2015-06-10|2024.17 #2015-06-11|2021.04 #2015-06-12|2025.88 #2015-06-15|1999.23 #2015-06-16|2019.59 #2015-06-17|2027.02 #2015-06-18|2043.96 #2015-06-19|2048.64 #2015-06-22|2067.32 #2015-06-23|2066.47 #2015-06-24|2055.91 #2015-06-25|2060.30 #2015-06-26|2080.00 #2015-06-29|2034.55 #2015-06-30|2039.14 #2015-07-01|2069.81 #2015-07-02|2053.28 #2015-07-03| . #2015-07-06|2049.25 #2015-07-07|2059.89 #2015-07-08|2025.66 #2015-07-09|2040.53 #2015-07-10|2078.97 #2015-07-13|2099.93 #2015-07-14|2107.50 #2015-07-15|2102.42 #2015-07-16|2107.26 #2015-07-17|2082.66 #2015-07-20|2090.46 #2015-07-21|2074.04 #2015-07-22|2090.44 #2015-07-23|2063.65 #2015-07-24|2042.28 #2015-07-27|2006.69 #2015-07-28|2041.03 #2015-07-29|2067.87 #2015-07-30|2085.49 #2015-07-31|2082.76 #2015-08-03|2077.18 #2015-08-04|2091.10 #2015-08-05|2099.13 #2015-08-06|2065.23 #2015-08-07|2081.73 #2015-08-10|2104.22 #2015-08-11|2094.19 #2015-08-12|2104.12 #2015-08-13|2121.17 #2015-08-14|2135.15 #2015-08-17|2154.36 #2015-08-18|2160.56 #2015-08-19|2151.16 #2015-08-20|2097.09 #2015-08-21|2057.71 #2015-08-24|1973.14 #2015-08-25|1950.77 #2015-08-26|1981.92 #2015-08-27|1997.97 #2015-08-28|2012.19 #2015-08-31|2008.81 #2015-09-01|1953.39 #2015-09-02|1992.20 #2015-09-03|2001.29 #2015-09-04|1977.34 #2015-09-07| . #2015-09-08|2051.51 #2015-09-09|2032.87 #2015-09-10|2031.65 #2015-09-11|2040.78 #2015-09-14|2030.78 #2015-09-15|2051.72 #2015-09-16|2052.57 #2015-09-17|2072.82 #2015-09-18|2031.96 #2015-09-21|2031.91 #2015-09-22|2003.46 #2015-09-23|1996.46 #2015-09-24|1966.32 #2015-09-25|1956.79 #2015-09-28|1879.30 #2015-09-29|1862.01 #2015-09-30|1897.22 #2015-10-01|1933.82 #2015-10-02|1947.40 #2015-10-05|1997.99 #2015-10-06|1975.18 #2015-10-07|2012.99 #2015-10-08|2040.35 #2015-10-09|2041.56 #2015-10-12|2058.39 #2015-10-13|2023.85 #2015-10-14|1988.56 #2015-10-15|2008.67 #2015-10-16|2022.32 #2015-10-19|2041.85 #2015-10-20|2041.53 #2015-10-21|2016.18 #2015-10-22|2025.26 #2015-10-23|2022.35 #2015-10-26|2033.13 #2015-10-27|2009.72 #2015-10-28|2050.06 #2015-10-29|2013.39 #2015-10-30|2028.67 #2015-11-02|2061.18 #2015-11-03|2070.41 #2015-11-04|2063.64 #2015-11-05|2086.25 #2015-11-06|2043.84 #2015-11-09|2024.87 #2015-11-10|2031.10 #2015-11-11|2022.13 #2015-11-12|1980.39 #2015-11-13|1935.67 #2015-11-16|1958.64 #2015-11-17|1955.77 #2015-11-18|2002.28 #2015-11-19|2007.85 #2015-11-20|2025.93 #2015-11-23|2048.08 #2015-11-24|2052.37 #2015-11-25|2065.61 #2015-11-26| . #2015-11-27|2067.80 #2015-11-30|2040.37 #2015-12-01|2053.57 #2015-12-02|2049.40 #2015-12-03|1992.85 #2015-12-04|2030.49 #2015-12-07|2023.77 #2015-12-08|2018.95 #2015-12-09|1977.83 #2015-12-10|1974.74 #2015-12-11|1945.12 #2015-12-14|1942.67 #2015-12-15|1960.15 #2015-12-16|2011.00 #2015-12-17|1969.40 #2015-12-18|1912.57 #2015-12-21|1922.49 #2015-12-22|1898.92 #2015-12-23|1920.30 #2015-12-24|1906.95 #2015-12-25| . #2015-12-28|1904.79 #2015-12-29|1931.90 #2015-12-30|1910.84 #2015-12-31|1893.93 #2016-01-01| . #2016-01-04|1849.52 #2016-01-05|1856.44 #2016-01-06|1817.91 #2016-01-07|1772.56 #2016-01-08|1758.85 #2016-01-11|1751.35 #2016-01-12|1777.26 #2016-01-13|1693.86 #2016-01-14|1706.58 #2016-01-15|1669.34 #2016-01-18| . #2016-01-19|1630.72 #2016-01-20|1632.88 #2016-01-21|1659.34 #2016-01-22|1693.05 #2016-01-25|1667.90 #2016-01-26|1692.21 #2016-01-27|1667.43 #2016-01-28|1675.33 #2016-01-29|1730.96 #2016-02-01|1739.19 #2016-02-02|1700.36 #2016-02-03|1695.09 #2016-02-04|1700.57 #2016-02-05|1646.42 #2016-02-08|1604.73 #2016-02-09|1612.03 #2016-02-10|1636.23 #2016-02-11|1603.28 #2016-02-12|1622.26 #2016-02-15| . #2016-02-16|1661.76 #2016-02-17|1685.25 #2016-02-18|1701.98 #2016-02-19|1716.78 #2016-02-22|1744.74 #2016-02-23|1736.83 #2016-02-24|1762.02 #2016-02-25|1757.54 #2016-02-26|1793.43 #2016-02-29|1788.06 #2016-03-01|1839.02 #2016-03-02|1859.40 #2016-03-03|1886.18 #2016-03-04|1884.95 #2016-03-07|1875.63 #2016-03-08|1842.47 #2016-03-09|1848.28 #2016-03-10|1832.55 #2016-03-11|1869.24 #2016-03-14|1871.38 #2016-03-15|1852.37 #2016-03-16|1882.34 #2016-03-17|1925.01 #2016-03-18|1942.74 #2016-03-21|1917.97 #2016-03-22|1911.36 #2016-03-23|1887.89 #2016-03-24|1890.82 #2016-03-25| . #2016-03-28|1911.17 #2016-03-29|1953.54 #2016-03-30|1943.70 #2016-03-31|1951.76 #2016-04-01|1958.56 #2016-04-04|1933.15 #2016-04-05|1923.93 #2016-04-06|1950.17 #2016-04-07|1924.84 #2016-04-08|1935.08 #2016-04-11|1933.95 #2016-04-12|1945.43 #2016-04-13|1982.32 #2016-04-14|1974.48 #2016-04-15|1969.63 #2016-04-18|1971.75 #2016-04-19|1961.86 #2016-04-20|1972.33 #2016-04-21|1956.12 #2016-04-22|1960.61 #2016-04-25|1956.43 #2016-04-26|1987.44 #2016-04-27|1980.68 #2016-04-28|1948.70 #2016-04-29|1973.26 #2016-05-02|1992.21 #2016-05-03|1964.36 #2016-05-04|1969.44 #2016-05-05|1958.98 #2016-05-06|1968.59 #2016-05-09|1977.72 #2016-05-10|2003.38 #2016-05-11|1969.98 #2016-05-12|1964.47 #2016-05-13|1941.82 #2016-05-16|1952.35 #2016-05-17|1933.10 #2016-05-18|1928.37 #2016-05-19|1925.07 #2016-05-20|1952.04 #2016-05-23|1937.88 #2016-05-24|1985.75 #2016-05-25|1987.02 #2016-05-26|1983.55 #2016-05-27|2007.97 #2016-05-30| . #2016-05-31|2004.35 #2016-06-01|2030.97 #2016-06-02|2041.44 #2016-06-03|2023.39 #2016-06-06|2027.20 #2016-06-07|2048.71 #2016-06-08|2059.13 #2016-06-09|2032.50 #2016-06-10|1998.57 #2016-06-13|1971.08 #2016-06-14|1970.17 #2016-06-15|1977.65 #2016-06-16|1975.95 #2016-06-17|1976.67 #2016-06-20|2003.19 #2016-06-21|2001.27 #2016-06-22|2003.42 #2016-06-23|2029.33 #2016-06-24|1910.81 #2016-06-27|1848.47 #2016-06-28|1894.26 #2016-06-29|1931.14 #2016-06-30|1947.49 #2016-07-01|1942.68 #2016-07-04| . #2016-07-05|1920.89 #2016-07-06|1942.34 #2016-07-07|1948.94 #2016-07-08|1994.78 #2016-07-11|2012.46 #2016-07-12|2034.61 #2016-07-13|2030.75 #2016-07-14|2032.90 #2016-07-15|2047.64 #2016-07-18|2053.01 #2016-07-19|2047.14 #2016-07-20|2070.29 #2016-07-21|2043.58 #2016-07-22|2084.94 #2016-07-25|2089.98 #2016-07-26|2105.04 #2016-07-27|2102.30 #2016-07-28|2162.79 #2016-07-29|2161.30 #2016-08-01|2162.12 #2016-08-02|2147.89 #2016-08-03|2155.14 #2016-08-04|2164.12 #2016-08-05|2199.46 #2016-08-08|2204.11 #2016-08-09|2186.12 #2016-08-10|2174.38 #2016-08-11|2180.70 #2016-08-12|2179.31 #2016-08-15|2192.86 #2016-08-16|2175.46 #2016-08-17|2163.75 #2016-08-18|2180.16 #2016-08-19|2185.66 #2016-08-22|2188.51 #2016-08-23|2210.56 #2016-08-24|2183.10 #2016-08-25|2193.47 #2016-08-26|2180.15 #2016-08-29|2192.94 #2016-08-30|2197.56 #2016-08-31|2201.46 #2016-09-01|2193.74 #2016-09-02|2204.47 #2016-09-05| . #2016-09-06|2218.31 #2016-09-07|2235.00 #2016-09-08|2203.79 #2016-09-09|2113.67 #2016-09-12|2143.05 #2016-09-13|2110.03 #2016-09-14|2109.53 #2016-09-15|2131.72 #2016-09-16|2118.17 #2016-09-19|2134.12 #2016-09-20|2071.95 #2016-09-21|2087.60 #2016-09-22|2102.37 #2016-09-23|2078.42 #2016-09-26|2050.31 #2016-09-27|2055.71 #2016-09-28|1990.33 #2016-09-29|1955.87 #2016-09-30|1964.38 #2016-10-03|1941.51 #2016-10-04|1938.59 #2016-10-05|1951.42 #2016-10-06|1963.06 #2016-10-07|1936.44 #2016-10-10|1936.45 #2016-10-11|1896.06 #2016-10-12|1912.62 #2016-10-13|1903.22 #2016-10-14|1909.73 #2016-10-17|1910.16 #2016-10-18|1915.25 #2016-10-19|1924.79 #2016-10-20|1917.74 #2016-10-21|1913.67 #2016-10-24|1930.36 #2016-10-25|1865.19 #2016-10-26|1861.12 #2016-10-27|1852.48 #2016-10-28|1861.44 #2016-10-31|1863.06 #2016-11-01|1826.45 #2016-11-02|1825.13 #2016-11-03|1812.63 #2016-11-04|1875.57 #2016-11-07|1921.33 #2016-11-08|1924.09 #2016-11-09|1970.95 #2016-11-10|2019.17 #2016-11-11|2037.45 #2016-11-14|2056.21 #2016-11-15|2049.34 #2016-11-16|2052.06 #2016-11-17|2075.55 #2016-11-18|2078.49 #2016-11-21|2088.42 #2016-11-22|2106.94 #2016-11-23|2113.05 #2016-11-24| . #2016-11-25|2124.39 #2016-11-28|2096.53 #2016-11-29|2097.77 #2016-11-30|2071.48 #2016-12-01|2059.36 #2016-12-02|2051.84 #2016-12-05|2085.12 #2016-12-06|2093.38 #2016-12-07|2141.84 #2016-12-08|2168.27 #2016-12-09|2160.60 #2016-12-12|2156.53 #2016-12-13|2165.35 #2016-12-14|2151.18 #2016-12-15|2154.72 #2016-12-16|2157.10 #2016-12-19|2173.66 #2016-12-20|2190.30 #2016-12-21|2204.90 #2016-12-22|2176.27 #2016-12-23|2181.27 #2016-12-26| . #2016-12-27|2195.61 #2016-12-28|2180.05 #2016-12-29|2188.89 #2016-12-30|2165.89 #2017-01-02| . #2017-01-03|2173.08 #2017-01-04|2208.70 #2017-01-05|2170.13 #2017-01-06|2158.72 #2017-01-09|2138.18 #2017-01-10|2150.58 #2017-01-11|2130.24 #2017-01-12|2112.28 #2017-01-13|2123.23 #2017-01-16| . #2017-01-17|2110.33 #2017-01-18|2120.78 #2017-01-19|2114.08 #2017-01-20|2126.66 #2017-01-23|2129.94 #2017-01-24|2182.87 #2017-01-25|2190.79 #2017-01-26|2174.23 #2017-01-27|2162.00 #2017-01-30|2108.35 #2017-01-31|2111.95 #2017-02-01|2120.21 #2017-02-02|2106.39 #2017-02-03|2122.42 #2017-02-06|2096.11 #2017-02-07|2094.29 #2017-02-08|2089.52 #2017-02-09|2113.45 #2017-02-10|2158.56 #2017-02-13|2137.96 #2017-02-14|2133.48 #2017-02-15|2127.57 #2017-02-16|2126.50 #2017-02-17|2127.10 #2017-02-20| . #2017-02-21|2148.84 #2017-02-22|2146.34 #2017-02-23|2136.37 #2017-02-24|2140.68 #2017-02-27|2161.67 #2017-02-28|2137.28 #2017-03-01|2180.27 #2017-03-02|2163.91 #2017-03-03|2166.15 #2017-03-06|2146.28 #2017-03-07|2142.96 #2017-03-08|2154.07 #2017-03-09|2133.41 #2017-03-10|2153.22 #2017-03-13|2163.43 #2017-03-14|2159.67 #2017-03-15|2181.46 #2017-03-16|2187.15 #2017-03-17|2186.61 #2017-03-20|2177.62 #2017-03-21|2148.40 #2017-03-22|2141.36 #2017-03-23|2172.19 #2017-03-24|2156.82 #2017-03-27|2156.82 #2017-03-28|2162.04 #2017-03-29|2179.84 #2017-03-30|2176.23 #2017-03-31|2187.84 #2017-04-03|2177.86 #2017-04-04|2169.13 #2017-04-05|2164.83 #2017-04-06|2193.08 #2017-04-07|2191.78 #2017-04-10|2201.80 #2017-04-11|2224.66 #2017-04-12|2206.34 #2017-04-13|2184.63 #2017-04-14| . #2017-04-17|2207.98 #2017-04-18|2207.59 #2017-04-19|2232.93 #2017-04-20|2269.47 #2017-04-21|2257.88 #2017-04-24|2268.17 #2017-04-25|2296.02 #2017-04-26|2311.79 #2017-04-27|2309.30 #2017-04-28|2279.73 #2017-05-01|2290.49 #2017-05-02|2296.21 #2017-05-03|2279.73 #2017-05-04|2284.44 #2017-05-05|2289.87 #2017-05-08|2301.44 #2017-05-09|2323.81 #2017-05-10|2328.49 #2017-05-11|2323.32 #2017-05-12|2268.89 #2017-05-15|2283.13 #2017-05-16|2269.65 #2017-05-17|2239.25 #2017-05-18|2229.29 #2017-05-19|2241.00 #2017-05-22|2261.97 #2017-05-23|2265.28 #2017-05-24|2284.61 #2017-05-25|2287.83 #2017-05-26|2286.08 #2017-05-29| . #2017-05-30|2288.25 #2017-05-31|2296.03 #2017-06-01|2326.59 #2017-06-02|2336.79 #2017-06-05|2333.07 #2017-06-06|2320.54 #2017-06-07|2324.21 #2017-06-08|2351.88 #2017-06-09|2331.32 #2017-06-12|2340.83 #2017-06-13|2345.74 #2017-06-14|2357.18 #2017-06-15|2343.63 #2017-06-16|2343.67 #2017-06-19|2352.85 #2017-06-20|2333.31 #2017-06-21|2349.37 #2017-06-22|2336.39 #2017-06-23|2351.28 #2017-06-26|2362.67 #2017-06-27|2345.69 #2017-06-28|2362.24 #2017-06-29|2343.74 #2017-06-30|2364.51 #2017-07-03|2360.27 #2017-07-04| . #2017-07-05|2370.11 #2017-07-06|2346.35 #2017-07-07|2373.35 #2017-07-10|2363.68 #2017-07-11|2365.03 #2017-07-12|2385.39 #2017-07-13|2397.64 #2017-07-14|2394.33 #2017-07-17|2391.33 #2017-07-18|2382.72 #2017-07-19|2395.57 #2017-07-20|2378.75 #2017-07-21|2383.67 #2017-07-24|2383.74 #2017-07-25|2375.62 #2017-07-26|2360.02 #2017-07-27|2365.30 #2017-07-28|2380.25 #2017-07-31|2369.85 #2017-08-01|2383.61 #2017-08-02|2358.92 #2017-08-03|2360.12 #2017-08-04|2381.15 #2017-08-07|2374.19 #2017-08-08|2362.72 #2017-08-09|2350.80 #2017-08-10|2310.82 #2017-08-11|2312.61 #2017-08-14|2345.12 #2017-08-15|2333.75 #2017-08-16|2347.94 #2017-08-17|2301.38 #2017-08-18|2302.93 #2017-08-21|2287.59 #2017-08-22|2308.00 #2017-08-23|2275.98 #2017-08-24|2256.75 #2017-08-25|2270.93 #2017-08-28|2266.74 #2017-08-29|2274.69 #2017-08-30|2297.68 #2017-08-31|2313.53 #2017-09-01|2338.61 #2017-09-04| . #2017-09-05|2326.54 #2017-09-06|2333.06 #2017-09-07|2300.47 #2017-09-08|2355.86 #2017-09-11|2358.69 #2017-09-12|2391.10 #2017-09-13|2376.14 #2017-09-14|2355.99 #2017-09-15|2370.34 #2017-09-18|2375.30 #2017-09-19|2377.62 #2017-09-20|2394.95 #2017-09-21|2382.49 #2017-09-22|2346.21 #2017-09-25|2336.08 #2017-09-26|2341.93 #2017-09-27|2364.23 #2017-09-28|2387.72 #2017-09-29|2378.23 #2017-10-02|2404.46 #2017-10-03|2431.33 #2017-10-04|2451.90 #2017-10-05|2436.93 #2017-10-06|2428.18 #2017-10-09|2417.23 #2017-10-10|2405.50 #2017-10-11|2420.41 #2017-10-12|2427.48 #2017-10-13|2419.73 #2017-10-16|2426.32 #2017-10-17|2420.75 #2017-10-18|2439.43 #2017-10-19|2448.29 #2017-10-20|2472.22 #2017-10-23|2456.30 #2017-10-24|2453.71 #2017-10-25|2435.57 #2017-10-26|2436.86 #2017-10-27|2456.18 #2017-10-30|2413.94 #2017-10-31|2417.43 #2017-11-01|2426.42 #2017-11-02|2343.57 #2017-11-03|2344.11 #2017-11-06|2339.58 #2017-11-07|2318.27 #2017-11-08|2328.68 #2017-11-09|2334.43 #2017-11-10|2345.28 #2017-11-13|2351.24 #2017-11-14|2369.71 #2017-11-15|2362.34 #2017-11-16|2416.29 #2017-11-17|2433.39 #2017-11-20|2457.33 #2017-11-21|2455.65 #2017-11-22|2450.98 #2017-11-23| . #2017-11-24|2462.31 #2017-11-27|2452.79 #2017-11-28|2500.42 #2017-11-29|2509.88 #2017-11-30|2538.06 #2017-12-01|2532.63 #2017-12-04|2547.96 #2017-12-05|2515.78 #2017-12-06|2498.02 #2017-12-07|2507.49 #2017-12-08|2499.47 #2017-12-11|2487.07 #2017-12-12|2482.15 #2017-12-13|2496.85 #2017-12-14|2473.82 #2017-12-15|2512.25 #2017-12-18|2547.23 #2017-12-19|2544.96 #2017-12-20|2554.52 #2017-12-21|2561.69 #2017-12-22|2549.02 #2017-12-25| . #2017-12-26|2570.89 #2017-12-27|2557.83 #2017-12-28|2573.10 #2017-12-29|2569.08 #2018-01-01| . #2018-01-02|2583.52 #2018-01-03|2561.93 #2018-01-04|2565.63 #2018-01-05|2572.88 #2018-01-08|2595.65 #2018-01-09|2581.81 #2018-01-10|2549.11 #2018-01-11|2588.42 #2018-01-12|2604.52 #2018-01-15| . #2018-01-16|2592.79 #2018-01-17|2607.58 #2018-01-18|2589.24 #2018-01-19|2611.29 #2018-01-22|2625.73 #2018-01-23|2618.52 #2018-01-24|2601.68 #2018-01-25|2614.82 #2018-01-26|2639.95 #2018-01-29|2629.90 #2018-01-30|2599.16 #2018-01-31|2591.99 #2018-02-01|2558.82 #2018-02-02|2513.24 #2018-02-05|2433.59 #2018-02-06|2474.53 #2018-02-07|2485.33 #2018-02-08|2398.02 #2018-02-09|2389.97 #2018-02-12|2420.90 #2018-02-13|2401.62 #2018-02-14|2443.51 #2018-02-15|2450.87 #2018-02-16|2427.49 #2018-02-19| . #2018-02-20|2402.71 #2018-02-21|2419.85 #2018-02-22|2349.56 #2018-02-23|2382.59 #2018-02-26|2371.31 #2018-02-27|2336.08 #2018-02-28|2293.98 #2018-03-01|2297.33 #2018-03-02|2284.25 #2018-03-05|2315.88 #2018-03-06|2361.56 #2018-03-07|2355.35 #2018-03-08|2370.47 #2018-03-09|2406.34 #2018-03-12|2412.54 #2018-03-13|2419.26 #2018-03-14|2408.71 #2018-03-15|2375.17 #2018-03-16|2377.77 #2018-03-19|2338.82 #2018-03-20|2344.41 #2018-03-21|2336.71 #2018-03-22|2255.07 #2018-03-23|2178.95 #2018-03-26|2215.12 #2018-03-27|2173.61 #2018-03-28|2187.12 #2018-03-29|2216.55 #2018-03-30| . #2018-04-02|2163.79 #2018-04-03|2203.69 #2018-04-04|2257.09 #2018-04-05|2269.55 #2018-04-06|2229.86 #2018-04-09|2216.60 #2018-04-10|2252.70 #2018-04-11|2244.73 #2018-04-12|2248.03 #2018-04-13|2243.39 #2018-04-16|2255.83 #2018-04-17|2280.83 #2018-04-18|2290.68 #2018-04-19|2241.33 #2018-04-20|2209.52 #2018-04-23|2219.41 #2018-04-24|2166.89 #2018-04-25|2155.22 #2018-04-26|2161.08 #2018-04-27|2095.80 #2018-04-30|2039.23 #2018-05-01|2076.93 #2018-05-02|2101.38 #2018-05-03|2119.53 #2018-05-04|2146.64 #2018-05-07|2145.64 #2018-05-08|2151.04 #2018-05-09|2134.72 #2018-05-10|2145.12 #2018-05-11|2162.64 #2018-05-14|2145.21 #2018-05-15|2143.93 #2018-05-16|2163.67 #2018-05-17|2178.76 #2018-05-18|2199.93 #2018-05-21|2210.42 #2018-05-22|2181.65 #2018-05-23|2180.63 #2018-05-24|2170.92 #2018-05-25|2184.23 #2018-05-28| . #2018-05-29|2179.19 #2018-05-30|2197.71 #2018-05-31|2153.18 #2018-06-01|2166.11 #2018-06-04|2200.86 #2018-06-05|2225.83 #2018-06-06|2252.06 #2018-06-07|2254.14 #2018-06-08|2286.56 #2018-06-11|2295.04 #2018-06-12|2330.51 #2018-06-13|2299.76 #2018-06-14|2321.58 #2018-06-15|2325.47 #2018-06-18|2331.88 #2018-06-19|2345.77 #2018-06-20|2358.25 #2018-06-21|2325.43 #2018-06-22|2323.60 #2018-06-25|2287.44 #2018-06-26|2319.98 #2018-06-27|2290.47 #2018-06-28|2320.82 #2018-06-29|2330.85 #2018-07-02|2325.97 #2018-07-03|2353.47 #2018-07-04| . #2018-07-05|2386.03 #2018-07-06|2408.98 #2018-07-09|2422.33 #2018-07-10|2395.25 #2018-07-11|2399.79 #2018-07-12|2393.81 #2018-07-13|2413.01 #2018-07-16|2398.70 #2018-07-17|2429.74 #2018-07-18|2426.32 #2018-07-19|2444.62 #2018-07-20|2449.60 #2018-07-23|2411.81 #2018-07-24|2407.49 #2018-07-25|2409.50 #2018-07-26|2230.85 #2018-07-27|2213.03 #2018-07-30|2196.76 #2018-07-31|2221.10 #2018-08-01|2208.75 #2018-08-02|2230.39 #2018-08-03|2223.87 #2018-08-06|2243.88 #2018-08-07|2261.81 #2018-08-08|2268.94 #2018-08-09|2271.66 #2018-08-10|2271.61 #2018-08-13|2264.47 #2018-08-14|2276.31 #2018-08-15|2259.79 #2018-08-16|2280.10 #2018-08-17|2298.11 #2018-08-20|2324.62 #2018-08-21|2368.54 #2018-08-22|2379.28 #2018-08-23|2364.81 #2018-08-24|2360.45 #2018-08-27|2372.79 #2018-08-28|2380.86 #2018-08-29|2397.50 #2018-08-30|2384.50 #2018-08-31|2383.34 #2018-09-03| . #2018-09-04|2385.35 #2018-09-05|2378.16 #2018-09-06|2363.81 #2018-09-07|2359.24 #2018-09-10|2389.05 #2018-09-11|2408.34 #2018-09-12|2410.37 #2018-09-13|2409.68 #2018-09-14|2423.47 #2018-09-17|2382.66 #2018-09-18|2375.16 #2018-09-19|2367.16 #2018-09-20|2376.60 #2018-09-21|2385.27 #2018-09-24|2366.39 #2018-09-25|2374.00 #2018-09-26|2361.03 #2018-09-27|2364.72 #2018-09-28|2358.84 #2018-10-01|2306.90 #2018-10-02|2251.12 #2018-10-03|2294.55 #2018-10-04|2259.20 #2018-10-05|2232.00 #2018-10-08|2233.91 #2018-10-09|2162.67 #2018-10-10|2111.39 #2018-10-11|2064.54 #2018-10-12|2071.37 #2018-10-15|2070.85 #2018-10-16|2111.48 #2018-10-17|2105.12 #2018-10-18|2061.64 #2018-10-19|2039.73 #2018-10-22|2044.30 #2018-10-23|2046.44 #2018-10-24|1965.03 #2018-10-25|2023.17 #2018-10-26|1805.28 #2018-10-29|1782.48 #2018-10-30|1862.03 #2018-10-31|1871.07 #2018-11-01|1877.07 #2018-11-02|1881.84 #2018-11-05|1871.17 #2018-11-06|1858.90 #2018-11-07|1879.11 #2018-11-08|1880.23 #2018-11-09|1842.82 #2018-11-12|1802.63 #2018-11-13|1820.20 #2018-11-14|1792.72 #2018-11-15|1819.98 #2018-11-16|1817.68 #2018-11-19|1792.47 #2018-11-20|1780.87 #2018-11-21|1817.00 #2018-11-22| . #2018-11-23|1822.79 #2018-11-26|1840.23 #2018-11-27|1828.55 #2018-11-28|1922.02 #2018-11-29|1906.92 #2018-11-30|1909.80 #2018-12-03|1943.29 #2018-12-04|1859.56 #2018-12-05| . #2018-12-06|1883.24 #2018-12-07|1831.62 #2018-12-10|1833.25 #2018-12-11|1824.82 #2018-12-12|1829.96 #2018-12-13|1794.39 #2018-12-14|1769.73 #2018-12-17|1724.48 #2018-12-18|1742.39 #2018-12-19|1708.67 #2018-12-20|1689.89 #2018-12-21|1648.22 #2018-12-24|1607.76 #2018-12-25| . #2018-12-26|1704.67 #2018-12-27|1721.01 #2018-12-28|1708.06 #2018-12-31|1707.21 #2019-01-01| . #2019-01-02|1723.05 #2019-01-03|1684.37 #2019-01-04|1759.58 #2019-01-07|1805.66 #2019-01-08|1830.36 #2019-01-09|1864.49 #2019-01-10|1867.83 #2019-01-11|1853.76 #2019-01-14|1845.11 #2019-01-15|1836.70 #2019-01-16|1838.21 #2019-01-17|1857.95 #2019-01-18|1909.09 #2019-01-21| . #2019-01-22|1874.53 #2019-01-23|1855.63 #2019-01-24|1887.95 #2019-01-25|1905.82 #2019-01-28|1905.09 #2019-01-29|1903.77 #2019-01-30|1917.28 #2019-01-31|1949.11 #2019-02-01|1949.49 #2019-02-04|1966.42 #2019-02-05|2012.38 #2019-02-06|2012.45 #2019-02-07|1997.28 #2019-02-08|2036.26 #2019-02-11|2044.19 #2019-02-12|2089.30 #2019-02-13|2074.80 #2019-02-14|2089.15 #2019-02-15|2122.10 #2019-02-18| . #2019-02-19|2126.47 #2019-02-20|2135.29 #2019-02-21|2133.73 #2019-02-22|2257.64 #2019-02-25|2298.64 #2019-02-26|2286.91 #2019-02-27|2278.83 #2019-02-28|2276.65 #2019-03-01|2305.09 #2019-03-04|2297.86 #2019-03-05|2276.90 #2019-03-06|2249.41 #2019-03-07|2215.10 #2019-03-08|2231.96 #2019-03-11|2262.99 #2019-03-12|2266.59 #2019-03-13|2253.46 #2019-03-14|2218.56 #2019-03-15|2215.25 #2019-03-18|2236.98 #2019-03-19|2218.20 #2019-03-20|2188.45 #2019-03-21|2212.75 #2019-03-22|2117.32 #2019-03-25|2141.80 #2019-03-26|2148.36 #2019-03-27|2138.75 #2019-03-28|2145.05 #2019-03-29|2142.53 #2019-04-01|2161.86 #2019-04-02|2152.07 #2019-04-03|2180.80 #2019-04-04|2202.39 #2019-04-05|2224.45 #2019-04-08|2218.20 #2019-04-09|2181.55 #2019-04-10|2210.08 #2019-04-11|2216.49 #2019-04-12|2216.19 #2019-04-15|2218.60 #2019-04-16|2235.96 #2019-04-17|2210.17 #2019-04-18|2200.00 #2019-04-19| . #2019-04-22|2179.17 #2019-04-23|2217.21 #2019-04-24|2227.07 #2019-04-25|2220.67 #2019-04-26|2225.18 #2019-04-29|2263.16 #2019-04-30|2266.88 #2019-05-01|2267.97 #2019-05-02|2256.29 #2019-05-03|2291.17 #2019-05-06|2290.75 #2019-05-07|2241.78 #2019-05-08|2233.62 #2019-05-09|2221.14 #2019-05-10|2229.37 #2019-05-13|2148.33 #2019-05-14|2184.37 #2019-05-15|2203.34 #2019-05-16|2233.31 #2019-05-17|2218.67 #2019-05-20|2211.51 #2019-05-21|2246.80 #2019-05-22|2228.16 #2019-05-23|2186.69 #2019-05-24|2212.12 #2019-05-27| . #2019-05-28|2176.45 #2019-05-29|2142.65 #2019-05-30|2156.61 #2019-05-31|2108.01 #2019-06-03|2134.73 #2019-06-04|2219.38 #2019-06-05|2250.37 #2019-06-06|2237.75 #2019-06-07|2244.94 #2019-06-10|2261.74 #2019-06-11|2263.83 #2019-06-12|2266.86 #2019-06-13|2299.15 #2019-06-14|2291.40 #2019-06-17|2284.33 #2019-06-18|2293.20 #2019-06-19|2316.31 #2019-06-20|2290.52 #2019-06-21|2272.85 #2019-06-24|2259.31 #2019-06-25|2218.96 #2019-06-26|2223.54 #2019-06-27|2284.38 #2019-06-28|2312.40 #2019-07-01|2322.26 #2019-07-02|2315.16 #2019-07-03|2330.11 #2019-07-04| . #2019-07-05|2324.80 #2019-07-08|2296.89 #2019-07-09|2307.99 #2019-07-10|2309.33 #2019-07-11|2305.83 #2019-07-12|2341.67 #2019-07-15|2336.89 #2019-07-16|2344.86 #2019-07-17|2337.22 #2019-07-18|2323.57 #2019-07-19|2310.60 #2019-07-22|2292.50 #2019-07-23|2314.65 #2019-07-24|2320.09 #2019-07-25|2313.75 #2019-07-26|2251.36 #2019-07-29|2218.46 #2019-07-30|2239.37 #2019-07-31|2215.93 #2019-08-01|2161.92 #2019-08-02|2124.18 #2019-08-05|2064.45 #2019-08-06|2079.02 #2019-08-07|2095.27 #2019-08-08|2130.08 #2019-08-09|2102.64 #2019-08-12|2067.51 #2019-08-13|2093.33 #2019-08-14|2003.32 #2019-08-15|1973.59 #2019-08-16|2010.68 #2019-08-19|2035.27 #2019-08-20|2021.07 #2019-08-21|2054.80 #2019-08-22|2065.60 #2019-08-23|1978.53 #2019-08-26|1986.20 #2019-08-27|1965.86 #2019-08-28|1999.95 #2019-08-29|2035.53 #2019-08-30|2041.52 #2019-09-02| . #2019-09-03|1980.19 #2019-09-04|2022.08 #2019-09-05|2073.97 #2019-09-06|2075.18 #2019-09-09|2127.36 #2019-09-10|2172.12 #2019-09-11|2232.46 #2019-09-12|2227.60 #2019-09-13|2233.36 #2019-09-16|2217.41 #2019-09-17|2210.92 #2019-09-18|2201.40 #2019-09-19|2196.09 #2019-09-20|2175.23 #2019-09-23|2169.36 #2019-09-24|2143.28 #2019-09-25|2175.67 #2019-09-26|2164.74 #2019-09-27|2163.44 #2019-09-30|2174.00 #2019-10-01|2120.21 #2019-10-02|2087.87 #2019-10-03|2114.07 #2019-10-04|2144.13 #2019-10-07|2131.26 #2019-10-08|2100.77 #2019-10-09|2119.78 #2019-10-10|2128.71 #2019-10-11|2174.76 #2019-10-14|2168.38 #2019-10-15|2200.45 #2019-10-16|2207.41 #2019-10-17|2256.11 #2019-10-18|2249.09 #2019-10-21|2264.31 #2019-10-22|2280.62 #2019-10-23|2282.15 #2019-10-24|2297.99 #2019-10-25|2363.25 #2019-10-28|2351.11 #2019-10-29|2372.74 #2019-10-30|2371.54 #2019-10-31|2317.31 #2019-11-01|2328.48 #2019-11-04|2367.97 #2019-11-05|2363.33 #2019-11-06|2377.25 #2019-11-07|2390.69 #2019-11-08|2394.99 #2019-11-11|2374.94 #2019-11-12|2382.62 #2019-11-13|2370.66 #2019-11-14|2360.85 #2019-11-15|2352.52 #2019-11-18|2378.04 #2019-11-19|2337.12 #2019-11-20|2328.05 #2019-11-21|2303.31 #2019-11-22|2326.22 #2019-11-25|2357.99 #2019-11-26|2368.93 #2019-11-27|2366.07 #2019-11-28|2366.07 #2019-11-29|2335.40 #2019-12-02|2313.42 #2019-12-03|2287.36 #2019-12-04|2295.60 #2019-12-05|2317.97 #2019-12-06|2356.81 #2019-12-09|2352.75 #2019-12-10|2326.80 #2019-12-11|2352.49 #2019-12-12|2372.77 #2019-12-13|2352.67 #2019-12-16|2355.47 #2019-12-17|2346.54 #2019-12-18|2379.05 #2019-12-19|2347.03 #2019-12-20|2347.22 #2019-12-23|2333.17 #2019-12-24|2353.19 #2019-12-25| . #2019-12-26|2343.91 #2019-12-27|2347.43 #2019-12-30|2336.57 #2019-12-31|2341.35 #2020-01-01| . #2020-01-02|2338.32 #2020-01-03|2316.89 #2020-01-06|2328.18 #2020-01-07|2301.79 #2020-01-08|2312.80 #2020-01-09|2307.55 #2020-01-10|2303.73 #2020-01-13|2353.74 #2020-01-14|2375.44 #2020-01-15|2411.76 #2020-01-16|2439.17 #2020-01-17|2433.17 #2020-01-20| . #2020-01-21|2440.09 #2020-01-22|2454.07 #2020-01-23|2460.09 #2020-01-24|2434.72 #2020-01-27|2395.55 #2020-01-28|2422.36 #2020-01-29|2384.21 #2020-01-30|2408.73 #2020-01-31|2319.80 #2020-02-03|2344.09 #2020-02-04|2376.65 #2020-02-05|2382.86 #2020-02-06|2373.24 #2020-02-07|2328.09 #2020-02-10|2331.35 #2020-02-11|2346.37 #2020-02-12|2375.86 #2020-02-13|2329.38 #2020-02-14|2353.78 #2020-02-17| . #2020-02-18|2321.28 #2020-02-19|2309.30 #2020-02-20|2339.12 #2020-02-21|2302.29 #2020-02-24|2214.72 #2020-02-25|2125.25 #2020-02-26|2088.69 #2020-02-27|2015.92 #2020-02-28|1971.01 #2020-03-02|1995.93 #2020-03-03|1961.44 #2020-03-04|2046.27 #2020-03-05|1946.74 #2020-03-06|1901.12 #2020-03-09|1727.42 #2020-03-10|1790.08 #2020-03-11|1660.67 #2020-03-12|1434.64 #2020-03-13|1503.27 #2020-03-16|1254.25 #2020-03-17|1249.69 #2020-03-18|1024.70 #2020-03-19|1105.32 #2020-03-20|1065.83 #2020-03-23|1070.46 #2020-03-24|1269.28 #2020-03-25|1357.34 #2020-03-26|1410.54 #2020-03-27|1334.23 #2020-03-30|1352.90 #2020-03-31|1317.38 #2020-04-01|1186.09 #2020-04-02|1160.26 #2020-04-03|1099.10 #2020-04-06|1290.01 #2020-04-07|1372.56 #2020-04-08|1459.13 #2020-04-09|1527.56 #2020-04-10|1527.56 #2020-04-13|1467.95 #2020-04-14|1471.25 #2020-04-15|1375.07 #2020-04-16|1353.31 #2020-04-17|1454.20 #2020-04-20|1424.56 #2020-04-21|1372.80 #2020-04-22|1391.11 #2020-04-23|1453.83 #2020-04-24|1515.19 #2020-04-27|1618.63 #2020-04-28|1668.15 #2020-04-29|1764.52 #2020-04-30|1677.73 #2020-05-01|1657.19 #2020-05-04|1690.04 #2020-05-05|1746.00 #2020-05-06|1729.34 #2020-05-07|1746.26 #2020-05-08|1855.36 #2020-05-11|1808.41 #2020-05-12|1729.30 #2020-05-13|1658.70 #2020-05-14|1680.93 #2020-05-15|1703.53 #2020-05-18|1809.00 #2020-05-19|1774.47 #2020-05-20|1805.12 #2020-05-21|1820.79 #2020-05-22|1838.07 #2020-05-25|1838.07 #2020-05-26|1912.61 #2020-05-27|1976.34 #2020-05-28|1921.89 #2020-05-29|1913.59 #2020-06-01|1919.85 #2020-06-02|1992.98 #2020-06-03|2067.36 #2020-06-04|2087.25 #2020-06-05|2136.56 #2020-06-08|2197.86 #2020-06-09|2152.95 #2020-06-10|2099.60 #2020-06-11|1951.83 #2020-06-12|1988.81 #2020-06-15|2052.97 #2020-06-16|2106.85 #2020-06-17|2105.84 #2020-06-18|2091.54 #2020-06-19|2083.24 #2020-06-22|2082.59 #2020-06-23|2155.01 #2020-06-24|2063.83 #2020-06-25|2086.67 #2020-06-26|2046.54 #2020-06-29|2121.67 #2020-06-30|2122.32 #2020-07-01|2123.40 #2020-07-02|2114.87 #2020-07-03| . #2020-07-06|2187.75 #2020-07-07|2143.85 #2020-07-08|2140.10 #2020-07-09|2052.32 #2020-07-10|2065.25 #2020-07-13|2042.18 #2020-07-14|2090.25 #2020-07-15|2152.46 #2020-07-16|2157.02 #2020-07-17|2141.91 #2020-07-20|2151.99 #2020-07-21|2152.62 #2020-07-22|2193.55 #2020-07-23|2182.58 #2020-07-24|2177.61 #2020-07-27|2245.68 #2020-07-28|2211.01 #2020-07-29|2307.45 #2020-07-30|2344.70 #2020-07-31|2351.34 #2020-08-03|2420.86 #2020-08-04|2419.64 #2020-08-05|2488.94 #2020-08-06|2518.64 #2020-08-07|2537.87 #2020-08-10|2556.88 #2020-08-11|2582.19 #2020-08-12|2574.29 #2020-08-13|2590.40 #2020-08-14|2583.20 #2020-08-17|2625.37 #2020-08-18|2614.55 #2020-08-19|2629.79 #2020-08-20|2617.15 #2020-08-21|2660.10 #2020-08-24|2684.92 #2020-08-25|2669.39 #2020-08-26|2681.75 #2020-08-27|2666.73 #2020-08-28|2621.67 #2020-08-31|2546.48 #2020-09-01|2607.26 #2020-09-02|2614.63 #2020-09-03|2479.58 #2020-09-04|2431.18 #2020-09-07| . #2020-09-08|2396.88 #2020-09-09|2424.06 #2020-09-10|2446.59 #2020-09-11|2432.20 #2020-09-14|2524.56 #2020-09-15|2532.62 #2020-09-16|2544.54 #2020-09-17|2593.42 #2020-09-18|2624.66 #2020-09-21|2521.98 #2020-09-22|2554.02 #2020-09-23|2487.11 #2020-09-24|2479.67 #2020-09-25|2496.71 #2020-09-28|2568.30 #2020-09-29|2528.13 #2020-09-30|2562.53 #2020-10-01|2607.44 #2020-10-02|2661.19 #2020-10-05|2703.18 #2020-10-06|2652.06 #2020-10-07|2691.12 #2020-10-08|2729.44 #2020-10-09|2719.47 #2020-10-12|2747.66 #2020-10-13|2732.39 #2020-10-14|2742.49 #2020-10-15|2785.42 #2020-10-16|2800.97 #2020-10-19|2736.88 #2020-10-20|2753.73 #2020-10-21|2690.47 #2020-10-22|2698.55 #2020-10-23|2730.84 #2020-10-26|2637.49 #2020-10-27|2606.11 #2020-10-28|2547.09 #2020-10-29|2561.34 #2020-10-30|2587.65 #2020-11-02|2709.99 #2020-11-03|2718.45 #2020-11-04|2740.12 #2020-11-05|2823.50 #2020-11-06|2787.77 #2020-11-09|2715.67 #2020-11-10|2735.99 #2020-11-11|2745.09 #2020-11-12|2701.63 #2020-11-13|2790.36 #2020-11-16|2856.89 #2020-11-17|2895.06 #2020-11-18|2874.56 #2020-11-19|2899.84 #2020-11-20|2893.17 #2020-11-23|2925.84 #2020-11-24|2951.29 #2020-11-25|2949.76 #2020-11-26|2949.76 #2020-11-27|2942.52 #2020-11-30|2855.31 #2020-12-01|2855.72 #2020-12-02|2818.21 #2020-12-03|2906.09 #2020-12-04|2929.55 #2020-12-07|2940.93 #2020-12-08|2905.98 #2020-12-09|2940.80 #2020-12-10|2952.35 #2020-12-11|2935.38 #2020-12-14|2909.42 #2020-12-15|3006.73 #2020-12-16|2997.18 #2020-12-17|3014.16 #2020-12-18|3034.92 #2020-12-21|3002.11 #2020-12-22|3000.48 #2020-12-23|3023.92 #2020-12-24|3079.42 #2020-12-25|3079.42 #2020-12-28|3051.28 #2020-12-29|3010.23 #2020-12-30|3052.80 #2020-12-31|3043.62 #2021-01-01|3043.62 #2021-01-04|2976.05 #2021-01-05|3008.81 #2021-01-06|3105.72 #2021-01-07|3142.18 #2021-01-08|3109.52 #2021-01-11|3139.32 #2021-01-12|3209.39 #2021-01-13|3169.29 #2021-01-14|3225.89 #2021-01-15|3180.90 #2021-01-18|3180.90 #2021-01-19|3180.95 #2021-01-20|3240.20 #2021-01-21|3247.30 #2021-01-22|3269.75 #2021-01-25|3235.89 #2021-01-26|3188.71 #2021-01-27|3100.51 #2021-01-28|3158.36 #2021-01-29|3074.29 #2021-02-01|3128.43 #2021-02-02|3171.66 #2021-02-03|3170.39 #2021-02-04|3223.09 #2021-02-05|3243.34 #2021-02-08|3318.96 #2021-02-09|3326.40 #2021-02-10|3316.83 #2021-02-11|3377.52 #2021-02-12|3419.49 #2021-02-15|3419.49 #2021-02-16|3362.94 #2021-02-17|3319.08 #2021-02-18|3313.00 #2021-02-19|3399.85 #2021-02-22|3426.02 #2021-02-23|3460.81 #2021-02-24|3533.06 #2021-02-25|3404.43 #2021-02-26|3420.87 #2021-03-01|3539.55 #2021-03-02|3535.91 #2021-03-03|3540.60 #2021-03-04|3368.80 #2021-03-05|3558.40 #2021-03-08|3640.18 #2021-03-09|3606.88 #2021-03-10|3680.73 #2021-03-11|3683.89 #2021-03-12|3743.03 #2021-03-15|3762.98 #2021-03-16|3679.20 #2021-03-17|3723.70 #2021-03-18|3696.99 #2021-03-19|3718.27 #2021-03-22|3664.61 #2021-03-23|3546.92 #2021-03-24|3544.83 #2021-03-25|3645.18 #2021-03-26|3724.13 #2021-03-29|3634.83 #2021-03-30|3713.86 #2021-03-31|3700.92 #2021-04-01|3764.76 #2021-04-02|3764.76 #2021-04-05|3786.40 #2021-04-06|3799.64 #2021-04-07|3766.52 #2021-04-08|3781.05 #2021-04-09|3861.22 #2021-04-12|3863.44 #2021-04-13|3827.09 #2021-04-14|3838.21 #2021-04-15|3852.55 #2021-04-16|3914.75 #2021-04-19|3875.90 #2021-04-20|3805.65 #2021-04-21|3904.40 #2021-04-22|3850.43 #2021-04-23|3943.79 #2021-04-26|3961.45 #2021-04-27|3992.71 #2021-04-28|3984.00 #2021-04-29|3997.84 #2021-04-30|3934.48 #2021-05-03|4067.10 #2021-05-04|4089.76 #2021-05-05|4120.79 #2021-05-06|4139.36 #2021-05-07|4204.76 #2021-05-10|4199.01 #2021-05-11|4118.55 #2021-05-12|3941.84 #2021-05-13|4057.50 #2021-05-14|4108.18 #2021-05-17|4085.84 #2021-05-18|4021.55 #2021-05-19|3950.74 #2021-05-20|3971.93 #2021-05-21|3934.91 #2021-05-24|3973.84 #2021-05-25|3962.10 #2021-05-26|4007.58 #2021-05-27|4083.04 #2021-05-28|4028.74 #2021-05-31|4028.74 #2021-06-01|4056.38 #2021-06-02|4001.76 #2021-06-03|3979.14 #2021-06-04|4007.38 #2021-06-07|4029.17 #2021-06-08|4044.57 #2021-06-09|3993.79 #2021-06-10|3921.66 #2021-06-11|3965.04 #2021-06-14|3883.79 #2021-06-15|3890.16 #2021-06-16|3797.88 #2021-06-17|3721.35 #2021-06-18|3668.79 #2021-06-21|3772.16 #2021-06-22|3789.31 #2021-06-23|3777.00 #2021-06-24|3829.66 #2021-06-25|3859.82 #2021-06-28|3832.51 #2021-06-29|3819.78 #2021-06-30|3852.39 #2021-07-01|3923.28 #2021-07-02|3886.72 #2021-07-05|3886.72 #2021-07-06|3824.65 #2021-07-07|3850.13 #2021-07-08|3753.43 #2021-07-09|3846.87 #2021-07-12|3858.55 #2021-07-13|3779.45 #2021-07-14|3762.61 #2021-07-15|3723.83 #2021-07-16|3659.32 #2021-07-19|3587.79 #2021-07-20|3698.09 #2021-07-21|3742.09 #2021-07-22|3662.03 #2021-07-23|3715.32 #2021-07-26|3711.31 #2021-07-27|3670.99 #2021-07-28|3654.38 #2021-07-29|3778.45 #2021-07-30|3751.57 #2021-08-02|3756.09 #2021-08-03|3801.52 #2021-08-04|3738.04 #2021-08-05|3783.26 #2021-08-06|3787.42 #2021-08-09|3744.34 #2021-08-10|3804.63 #2021-08-11|3910.32 #2021-08-12|3910.30 #2021-08-13|3902.89 #2021-08-16|3889.59 #2021-08-17|3774.56 #2021-08-18|3738.91 #2021-08-19|3693.71 #2021-08-20|3742.11 #2021-08-23|3765.35 #2021-08-24|3825.44 #2021-08-25|3877.89 #2021-08-26|3811.90 #2021-08-27|3878.13 #2021-08-30|3845.09 #2021-08-31|3765.10 #2021-09-01|3783.58 #2021-09-02|3798.33 #2021-09-03|3758.63 #2021-09-06|3758.63 #2021-09-07|3711.39 #2021-09-08|3662.61 #2021-09-09|3719.42 #2021-09-10|3693.56 #2021-09-13|3756.15 #2021-09-14|3697.73 #2021-09-15|3719.16 #2021-09-16|3704.58 #2021-09-17|3678.78 #2021-09-20|3640.66 #2021-09-21|3647.52 #2021-09-22|3731.43 #2021-09-23|3731.47 #2021-09-24|3735.46 #2021-09-27|3779.21 #2021-09-28|3709.69 #2021-09-29|3723.22 #2021-09-30|3548.85 #2021-10-01|3606.37 #2021-10-04|3574.76 #2021-10-05|3554.59 #2021-10-06|3527.00 #2021-10-07|3588.76 #2021-10-08|3541.44 #2021-10-11|3528.15 #2021-10-12|3520.48 #2021-10-13|3462.65 #2021-10-14|3531.26 #2021-10-15|3517.46 #2021-10-18|3581.94 #2021-10-19|3590.11 #2021-10-20|3644.49 #2021-10-21|3681.89 #2021-10-22|3676.36 #2021-10-25|3669.98 #2021-10-26|3631.19 #2021-10-27|3555.88 #2021-10-28|3571.41 #2021-10-29|3530.61 #2021-11-01|3606.24 #2021-11-02|3487.25 #2021-11-03|3562.85 #2021-11-04|3554.38 #2021-11-05|3587.94 #2021-11-08|3573.89 #2021-11-09|3546.45 #2021-11-10|3477.27 #2021-11-11|3478.11 #2021-11-12|3532.63 #2021-11-15|3558.04 #2021-11-16|3587.32 #2021-11-17|3505.99 #2021-11-18|3484.98 #2021-11-19|3457.77 #2021-11-22|3486.38 #2021-11-23|3472.87 #2021-11-24|3449.22 #2021-11-25|3449.22 #2021-11-26|3318.92 #2021-11-29|3307.74 #2021-11-30|3261.70 #2021-12-01|3241.37 #2021-12-02|3359.09 #2021-12-03|3316.74 #2021-12-06|3420.30 #2021-12-07|3447.91 #2021-12-08|3486.40 #2021-12-09|3437.76 #2021-12-10|3431.22 #2021-12-13|3406.32 #2021-12-14|3392.70 #2021-12-15|3456.86 #2021-12-16|3405.00 #2021-12-17|3317.20 #2021-12-20|3239.42 #2021-12-21|3319.73 #2021-12-22|3387.18 #2021-12-23|3398.10 #2021-12-24|3398.10 #2021-12-27|3441.19 #2021-12-28|3453.12 #2021-12-29|3475.29 #2021-12-30|3459.55 #2021-12-31|3472.20 #2022-01-03|3503.76 #2022-01-04|3551.03 #2022-01-05|3465.93 #2022-01-06|3460.77 #2022-01-07|3370.16 #2022-01-10|3348.64 #2022-01-11|3372.30 #2022-01-12|3356.07 #2022-01-13|3364.56 #2022-01-14|3285.25 #2022-01-17|3285.25 #2022-01-18|3211.68 #2022-01-19|3176.31 #2022-01-20|3106.64 #2022-01-21|3072.52 #2022-01-24|3187.95 #2022-01-25|3173.79 #2022-01-26|3078.37 #2022-01-27|3004.09 #2022-01-28|3094.43 #2022-01-31|3188.09 #2022-02-01|3216.37 #2022-02-02|3165.30 #2022-02-03|3100.68 #2022-02-04|3097.48 #2022-02-07|3081.47 #2022-02-08|3159.17 #2022-02-09|3215.59 #2022-02-10|3141.55 #2022-02-11|3119.40 #2022-02-14|3118.57 #2022-02-15|3174.87 #2022-02-16|3126.57 #2022-02-17|3036.52 #2022-02-18|3039.87 #2022-02-21|3039.87 #2022-02-22|2786.01 #2022-02-23|2793.83 #2022-02-24|2833.75 #2022-02-25|2902.75 #2022-02-28|2874.09 #2022-03-01|2791.38 #2022-03-02|2906.52 #2022-03-03|2911.81 #2022-03-04|2849.99 #2022-03-07|2676.38 #2022-03-08|2719.91 #2022-03-09|2769.88 #2022-03-10|2772.03 #2022-03-11|2720.40 #2022-03-14|2715.39 #2022-03-15|2753.66 #2022-03-16|2844.92 #2022-03-17|2854.68 #2022-03-18|2903.06 #2022-03-21|2831.74 #2022-03-22|2838.56 #2022-03-23|2724.66 #2022-03-24|2707.40 #2022-03-25|2673.28 #2022-03-28|2651.06 #2022-03-29|2768.95 #2022-03-30|2718.56 #2022-03-31|2643.88 #2022-04-01|2654.59 #2022-04-04|2669.24 #2022-04-05|2614.24 #2022-04-06|2598.90 #2022-04-07|2578.68 #2022-04-08|2612.68 #2022-04-11|2616.14 #2022-04-12|2624.20 #2022-04-13|2650.12 #2022-04-14|2619.86 #2022-04-15|2619.86 #2022-04-18|2607.75 #2022-04-19|2707.59 #2022-04-20|2713.60 #2022-04-21|2643.80 #2022-04-22|2597.72 #2022-04-25|2655.53 #2022-04-26|2559.40 #2022-04-27|2539.51 #2022-04-28|2620.23 #2022-04-29|2517.74 #2022-05-02|2560.40 #2022-05-03|2599.85 #2022-05-04|2690.32 #2022-05-05|2589.35 #2022-05-06|2548.05 #2022-05-09|2509.23 #2022-05-10|2466.66 #2022-05-11|2381.83 #2022-05-12|2456.99 #2022-05-13|2522.66 #2022-05-16|2491.40 #2022-05-17|2569.30 #2022-05-18|2468.48 #2022-05-19|2453.12 #2022-05-20|2441.44 #2022-05-23|2440.26 #2022-05-24|2377.18 #2022-05-25|2463.78 #2022-05-26|2568.83 #2022-05-27|2624.97 #2022-05-30|2624.97 #2022-05-31|2586.89 #2022-06-01|2518.40 #2022-06-02|2578.05 #2022-06-03|2527.46 #2022-06-06|2574.58 #2022-06-07|2574.78 #2022-06-08|2543.43 #2022-06-09|2508.47 #2022-06-10|2391.75 #2022-06-13|2304.99 #2022-06-14|2265.58 #2022-06-15|2314.13 #2022-06-16|2153.19 #2022-06-17|2213.16 #2022-06-20|2213.16 #2022-06-21|2213.29 #2022-06-22|2234.60 #2022-06-23|2299.08 #2022-06-24|2385.52 #2022-06-27|2365.90 #2022-06-28|2304.54 #2022-06-29|2250.70 #2022-06-30|2213.99 #2022-07-01|2232.82 #2022-07-04|2232.82 #2022-07-05|2307.32 #2022-07-06|2257.33 #2022-07-07|2310.11 #2022-07-08|2314.26 #2022-07-11|2299.18 #2022-07-12|2349.90 #2022-07-13|2352.24 #2022-07-14|2315.35 #2022-07-15|2346.63 #2022-07-18|2360.73 #2022-07-19|2450.52 #2022-07-20|2480.00 #2022-07-21|2517.30 #2022-07-22|2498.31 #2022-07-25|2481.49 #2022-07-26|2438.73 #2022-07-27|2483.53 #2022-07-28|2574.17 #2022-07-29|2594.28 #2022-08-01|2617.73 #2022-08-02|2579.44 #2022-08-03|2631.33 #2022-08-04|2635.52 #2022-08-05|2614.29 #2022-08-08|2660.28 #2022-08-09|2574.44 #2022-08-10|2659.75 #2022-08-11|2707.43 #2022-08-12|2749.69 #2022-08-15|2745.66 #2022-08-16|2801.32 #2022-08-17|2737.96 #2022-08-18|2743.58 #2022-08-19|2671.96 #2022-08-22|2601.22 #2022-08-23|2601.06 #2022-08-24|2607.51 #2022-08-25|2635.96 #2022-08-26|2520.99 #2022-08-29|2517.49 #2022-08-30|2499.76 #2022-08-31|2438.80 #2022-09-01|2427.25 #2022-09-02|2399.76 #2022-09-05|2399.76 #2022-09-06|2347.05 #2022-09-07|2469.39 #2022-09-08|2456.50 #2022-09-09|2518.48 #2022-09-12|2540.39 #2022-09-13|2447.28 #2022-09-14|2418.51 #2022-09-15|2387.25 #2022-09-16|2342.92 #2022-09-19|2394.52 #2022-09-20|2329.51 #2022-09-21|2300.36 #2022-09-22|2205.83 #2022-09-23|2144.50 #2022-09-26|2105.38 #2022-09-27|2104.21 #2022-09-28|2182.68 #2022-09-29|2074.97 #2022-09-30|2038.83 #2022-10-03|2118.47 #2022-10-04|2237.31 #2022-10-05|2219.53 #2022-10-06|2213.99 #2022-10-07|2166.24 #2022-10-10|2173.51 #2022-10-11|2108.17 #2022-10-12|2112.54 #2022-10-13|2109.53 #2022-10-14|2078.99 #2022-10-17|2137.16 #2022-10-18|2170.67 #2022-10-19|2099.66 #2022-10-20|2067.33 #2022-10-21|2117.13 #2022-10-24|2150.06 #2022-10-25|2227.00 #2022-10-26|2221.42 #2022-10-27|2188.98 #2022-10-28|2237.69 #2022-10-31|2239.15 #2022-11-01|2235.57 #2022-11-02|2129.35 #2022-11-03|2171.98 #2022-11-04|2261.59 #2022-11-07|2307.66 #2022-11-08|2319.96 #2022-11-09|2284.66 #2022-11-10|2439.22 #2022-11-11|2511.97 #2022-11-14|2447.43 #2022-11-15|2516.81 #2022-11-16|2435.55 #2022-11-17|2419.02 #2022-11-18|2421.75 #2022-11-21|2414.32 #2022-11-22|2447.20 #2022-11-23|2461.90 #2022-11-24|2461.90 #2022-11-25|2453.72 #2022-11-28|2403.91 #2022-11-29|2401.43 #2022-11-30|2431.23 #2022-12-01|2432.17 #2022-12-02|2418.46 #2022-12-05|2366.20 #2022-12-06|2361.21 #2022-12-07|2334.76 #2022-12-08|2375.45 #2022-12-09|2361.73 #2022-12-12|2347.18 #2022-12-13|2363.96 #2022-12-14|2372.06 #2022-12-15|2334.04 #2022-12-16|2310.12 #2022-12-19|2270.87 #2022-12-20|2279.36 #2022-12-21|2313.74 #2022-12-22|2340.87 #2022-12-23|2370.61 #2022-12-26|2370.61 #2022-12-27|2382.18 #2022-12-28|2334.57 #2022-12-29|2370.35 #2022-12-30|2369.48 #2023-01-02|2369.48 #2023-01-03|2375.29 #2023-01-04|2436.13 #2023-01-05|2439.99 #2023-01-06|2489.93 #2023-01-09|2519.87 #2023-01-10|2583.54 #2023-01-11|2644.50 #2023-01-12|2674.21 #2023-01-13|2682.16 #2023-01-16|2682.16 #2023-01-17|2659.21 #2023-01-18|2607.60 #2023-01-19|2549.27 #2023-01-20|2595.03 #2023-01-23|2649.08 #2023-01-24|2620.25 #2023-01-25|2628.39 #2023-01-26|2646.31 #2023-01-27|2690.87 #2023-01-30|2674.50 #2023-01-31|2764.50 #2023-02-01|2848.40 #2023-02-02|2925.91 #2023-02-03|2879.27 #2023-02-06|2787.60 #2023-02-07|2775.66 #2023-02-08|2729.25 #2023-02-09|2690.87 #2023-02-10|2678.75 #2023-02-13|2717.86 #2023-02-14|2714.64 #2023-02-15|2764.60 #2023-02-16|2756.32 #2023-02-17|2764.54 #2023-02-20|2764.54 #2023-02-21|2670.16 #2023-02-22|2722.41 #2023-02-23|2795.80 #2023-02-24|2773.86 #2023-02-27|2772.98 #2023-02-28|2782.72 #2023-03-01|2782.64 #2023-03-02|2779.00 #2023-03-03|2807.07 #2023-03-06|2704.06 #2023-03-07|2685.77 #2023-03-08|2706.08 #2023-03-09|2627.16 #2023-03-10|2568.97 #2023-03-13|2490.26 #2023-03-14|2501.56 #2023-03-15|2461.15 #2023-03-16|2478.24 #2023-03-17|2398.11 #2023-03-20|2426.61 #2023-03-21|2488.04 #2023-03-22|2452.55 #2023-03-23|2440.18 #2023-03-24|2461.65 #2023-03-27|2493.81 #2023-03-28|2486.51 #2023-03-29|2501.82 #2023-03-30|2496.17 #2023-03-31|2550.31 #2023-04-03|2542.30 #2023-04-04|2470.52 #2023-04-05|2411.35 #2023-04-06|2396.51 #2023-04-07|2396.51 #2023-04-10|2411.10 #2023-04-11|2467.90 #2023-04-12|2427.87 #2023-04-13|2435.98 #2023-04-14|2436.85 #2023-04-17|2471.91 #2023-04-18|2479.49 #2023-04-19|2476.55 #2023-04-20|2420.42 #2023-04-21|2404.70 #2023-04-24|2411.03 #2023-04-25|2363.01 #2023-04-26|2347.32 #2023-04-27|2395.40 #2023-04-28|2434.48 #2023-05-01|2397.88 #2023-05-02|2396.55 #2023-05-03|2383.26 #2023-05-04|2357.37 #2023-05-05|2391.13 #2023-05-08|2446.25 #2023-05-09|2432.50 #2023-05-10|2392.80 #2023-05-11|2413.50 #2023-05-12|2432.96 #2023-05-15|2459.20 #2023-05-16|2387.31 #2023-05-17|2413.28 #2023-05-18|2450.58 #2023-05-19|2403.02 #2023-05-22|2412.19 #2023-05-23|2404.27 #2023-05-24|2365.63 #2023-05-25|2335.78 #2023-05-26|2359.27 #2023-05-29|2359.27 #2023-05-30|2343.88 #2023-05-31|2264.11 #2023-06-01|2263.07 #2023-06-02|2365.39 #2023-06-05|2286.53 #2023-06-06|2384.16 #2023-06-07|2466.29 #2023-06-08|2433.81 #2023-06-09|2406.98 #2023-06-12|2396.01 #2023-06-13|2431.62 #2023-06-14|2413.16 #2023-06-15|2441.42 #2023-06-16|2423.27 #2023-06-19|2423.27 #2023-06-20|2399.31 #2023-06-21|2399.82 #2023-06-22|2399.60 #2023-06-23|2364.20 #2023-06-26|2389.87 #2023-06-27|2461.42 #2023-06-28|2437.93 #2023-06-29|2486.18 #2023-06-30|2486.08 #2023-07-03|2496.17 #2023-07-04|2496.17 #2023-07-05|2478.74 #2023-07-06|2438.36 #2023-07-07|2475.98 #2023-07-10|2566.35 #2023-07-11|2616.02 #2023-07-12|2647.35 #2023-07-13|2651.28 #2023-07-14|2625.41 #2023-07-17|2654.22 #2023-07-18|2701.58 #2023-07-19|2749.49 #2023-07-20|2726.58 #2023-07-21|2722.63 #2023-07-24|2742.38 #2023-07-25|2749.66 #2023-07-26|2772.72 #2023-07-27|2753.32 #2023-07-28|2724.05 #2023-07-31|2699.74 #2023-08-01|2713.68 #2023-08-02|2693.00 #2023-08-03|2779.82 #2023-08-04|2777.62 #2023-08-07|2758.00 #2023-08-08|2754.22 #2023-08-09|2778.70 #2023-08-10|2746.90 #2023-08-11|2729.80 #2023-08-14|2724.85 #2023-08-15|2710.00 #2023-08-16|2652.25 #2023-08-17|2611.87 #2023-08-18|2607.01 #2023-08-21|2576.78 #2023-08-22|2570.98 #2023-08-23|2608.67 #2023-08-24|2573.19 #2023-08-25|2575.61 #2023-08-28|2637.50 #2023-08-29|2690.28 #2023-08-30|2703.81 #2023-08-31|2721.31 #2023-09-01|2757.78 #2023-09-04|2757.78 #2023-09-05|2654.65 #2023-09-06|2642.85 #2023-09-07|2622.51 #2023-09-08|2585.87 #2023-09-11|2621.10 #2023-09-12|2614.38 #2023-09-13|2598.66 #2023-09-14|2687.38 #2023-09-15|2633.19 #2023-09-18|2596.53 #2023-09-19|2615.25 #2023-09-20|2621.11 #2023-09-21|2586.86 #2023-09-22|2567.63 #2023-09-25|2569.70 #2023-09-26|2519.63 #2023-09-27|2598.02 #2023-09-28|2633.43 #2023-09-29|2653.44 #2023-10-02|2592.02 #2023-10-03|2536.71 #2023-10-04|2562.88 #2023-10-05|2546.54 #2023-10-06|2551.60 #2023-10-09|2562.03 #2023-10-10|2603.47 #2023-10-11|2615.62 #2023-10-12|2541.07 #2023-10-13|2530.38 #2023-10-16|2586.28 #2023-10-17|2619.08 #2023-10-18|2535.22 #2023-10-19|2491.69 #2023-10-20|2476.86 #2023-10-23|2451.49 #2023-10-24|2447.07 #2023-10-25|2409.95 #2023-10-26|2382.55 #2023-10-27|2360.29 #2023-10-30|2414.20 #2023-10-31|2449.40 #2023-11-01|2469.10 #2023-11-02|2415.27 #2023-11-03|2500.65 #2023-11-06|2447.03 #2023-11-07|2455.72 #2023-11-08|2422.75 #2023-11-09|2366.77 #2023-11-10|2398.66 #2023-11-13|2381.28 #2023-11-14|2531.58 #2023-11-15|2547.92 #2023-11-16|2496.47 #2023-11-17|2519.96 #2023-11-20|2549.79 #2023-11-21|2523.76 #2023-11-22|2518.25 #2023-11-23|2518.25 #2023-11-24|2524.70 #2023-11-27|2500.56 #2023-11-28|2495.29 #2023-11-29|2540.63 #2023-11-30|2557.69 #2023-12-01|2666.20 #2023-12-04|2726.92 #2023-12-05|2707.64 #2023-12-06|2805.09 #2023-12-07|2834.61 #2023-12-08|2850.47 #2023-12-11|2871.23 #2023-12-12|2858.84 #2023-12-13|2953.82 #2023-12-14|3048.36 #2023-12-15|3002.51 #2023-12-18|3000.02 #2023-12-19|3033.72 #2023-12-20|2998.90 #2023-12-21|3044.37 #2023-12-22|3047.07 #2023-12-25|3047.07 #2023-12-26|3058.71 #2023-12-27|3055.83 #2023-12-28|3048.43 #2023-12-29|3025.56 #2024-01-01|3025.56 #2024-01-02|2986.86 #2024-01-03|2915.63 #2024-01-04|2896.91 #2024-01-05|2911.48 #2024-01-08|2957.08 #2024-01-09|2941.16 #2024-01-10|2972.31 #2024-01-11|2947.40 #2024-01-12|2918.31 #2024-01-15|2918.31 #2024-01-16|2841.68 #2024-01-17|2823.85 #2024-01-18|2866.89 #2024-01-19|2880.89 #2024-01-22|2939.68 #2024-01-23|2935.51 #2024-01-24|2908.16 #2024-01-25|2946.85 #2024-01-26|2974.82 #2024-01-29|3005.26 #2024-01-30|2983.82 #2024-01-31|2880.65 #2024-02-01|2925.03 #2024-02-02|2907.30 #2024-02-05|2894.66 #2024-02-06|2915.11 #2024-02-07|2929.62 #2024-02-08|2979.21 #2024-02-09|2910.34 #2024-02-12|2990.78 #2024-02-13|2870.63 #2024-02-14|2926.05 #2024-02-15|2966.80 #2024-02-16|2949.08 #2024-02-19|2949.08 #2024-02-20|2927.62 #2024-02-21|2902.52 #2024-02-22|2923.42 #2024-02-23|2983.41 #2024-02-26|2986.08 #2024-02-27|3082.68 #2024-02-28|3063.75 #2024-02-29|3121.56 #2024-03-01|3115.36 #2024-03-04|3098.56 #2024-03-05|3063.77 #2024-03-06|3080.41 #2024-03-07|3109.77 #2024-03-08|3110.11 #2024-03-11|3075.76 #2024-03-12|3063.19 #2024-03-13|3111.16 #2024-03-14|3049.43 #2024-03-15|3023.66 #2024-03-18|3000.56 #2024-03-19|3032.51 #2024-03-20|3075.96 #2024-03-21|3136.86 #2024-03-22|3079.46 #2024-03-25|3101.98 #2024-03-26|3111.75 #2024-03-27|3153.05 #2024-03-28|3129.73 #2024-03-29|3129.73 #2024-04-01|3088.93 #2024-04-02|3023.57 #2024-04-03|3031.51 #2024-04-04|3012.49 #2024-04-05|3034.09 #2024-04-08|3049.10 #2024-04-09|3050.05 #2024-04-10|2935.24 #2024-04-11|2915.35 #2024-04-12|2862.72 #2024-04-15|2824.40 #2024-04-16|2802.51 #2024-04-17|2785.03 #2024-04-18|2801.10 #2024-04-19|2806.78 #2024-04-22|2832.81 #2024-04-23|2900.80 #2024-04-24|2876.62 #2024-04-25|2826.81 #2024-04-26|2836.97 #2024-04-29|2879.07 #2024-04-30|2817.78 #2024-05-01|2730.47 #2024-05-02|2774.03 #2024-05-03|2806.72 #2024-05-06|2807.24 #2024-05-07|2843.63 #2024-05-08|2849.35 #2024-05-09|2946.67 #2024-05-10|2960.88 #2024-05-13|2923.93 #2024-05-14|2950.61 #2024-05-15|2977.34 #2024-05-16|2927.80 #2024-05-17|2939.22 #2024-05-20|2904.67 #2024-05-21|2889.99 #2024-05-22|2822.68 #2024-05-23|2764.22 #2024-05-24|2795.56 #2024-05-27|2795.56 #2024-05-28|2786.72 #2024-05-29|2779.55 #2024-05-30|2851.79 #2024-05-31|2914.83 #2024-06-03|2923.19 #2024-06-04|2866.88 #2024-06-05|2875.29 #2024-06-06|2810.35 #2024-06-07|2797.50 #2024-06-10|2789.17 #2024-06-11|2751.13 #2024-06-12|2811.84 #2024-06-13|2790.06 #2024-06-14|2721.37 #2024-06-17|2734.21 #2024-06-18|2756.90 #2024-06-19|2756.90 #2024-06-20|2743.60 #2024-06-21|2766.53 #2024-06-24|2786.52 #2024-06-25|2691.43 #2024-06-26|2669.63 #2024-06-27|2663.97 #2024-06-28|2725.31 #2024-07-01|2702.95 #2024-07-02|2733.34 #2024-07-03|2685.85 #2024-07-04|2685.85 #2024-07-05|2624.96 #2024-07-08|2697.96 #2024-07-09|2629.14 #2024-07-10|2677.21 #2024-07-11|2818.85 #2024-07-12|2862.48 #2024-07-15|2871.75 #2024-07-16|3025.50 #2024-07-17|3043.14 #2024-07-18|2978.36 #2024-07-19|2951.60 #2024-07-22|2977.11 #2024-07-23|2990.23 #2024-07-24|2907.54 #2024-07-25|2997.00 #2024-07-26|3063.81 #2024-07-29|3052.82 #2024-07-30|3058.25 #2024-07-31|3079.87 #2024-08-01|3004.58 #2024-08-02|2924.99 #2024-08-05|2862.81 #2024-08-06|2856.86 #2024-08-07|2810.67 #2024-08-08|2860.65 #2024-08-09|2865.61 #2024-08-12|2811.92 #2024-08-13|2890.49 #2024-08-14|2865.22 #2024-08-15|2946.15 #2024-08-16|2926.38 #2024-08-19|2937.80 #2024-08-20|2904.97 #2024-08-21|2972.14 #2024-08-22|2932.27 #2024-08-23|3036.46 #2024-08-26|3038.65 #2024-08-27|3016.25 #2024-08-28|2985.72 #2024-08-29|2995.06 #2024-08-30|3026.90 #2024-09-02|3026.90 #2024-09-03|2963.38 #2024-09-04|2917.62 #2024-09-05|2902.83 #2024-09-06|2853.90 #2024-09-09|2803.13 #2024-09-10|2799.15 #2024-09-11|2816.33 #2024-09-12|2856.45 #2024-09-13|2995.94 #2024-09-16|3007.24 #2024-09-17|3059.16 #2024-09-18|3073.51 #2024-09-19|3123.68 #2024-09-20|3029.54 #2024-09-23|3036.46 #2024-09-24|3044.17 #2024-09-25|3001.55 #2024-09-26|3044.65 #2024-09-27|3076.20 #2024-09-30|3086.02 #2024-10-01|3061.14 #2024-10-02|3013.03 #2024-10-03|2967.59 #2024-10-04|2994.08 #2024-10-07|2952.26 #2024-10-08|2945.06 #2024-10-09|2926.57 #2024-10-10|2888.22 #2024-10-11|2897.02 #2024-10-14|2914.12 #2024-10-15|2915.70 #2024-10-16|2962.77 #2024-10-17|2961.06 #2024-10-18|2956.18 #2024-10-21|2887.12 #2024-10-22|2844.28 #2024-10-23|2806.52 #2024-10-24|2806.44 #2024-10-25|2781.98 #2024-10-28|2839.62 #2024-10-29|2820.16 #2024-10-30|2791.67 #2024-10-31|2739.97 #2024-11-01|2791.74 #2024-11-04|2828.48 #2024-11-05|2887.71 #2024-11-06|2952.78 #2024-11-07|3059.11 #2024-11-08|3076.38 #2024-11-11|3153.70 #2024-11-12|3140.35 #2024-11-13|3115.61 #2024-11-14|3092.38 #2024-11-15|3056.99 #2024-11-18|3059.35 #2024-11-19|3035.15 #2024-11-20|3043.33 #2024-11-21|3086.67 #2024-11-22|3118.29 #2024-11-25|3289.64 #2024-11-26|3210.98 #2024-11-27|3206.85 #2024-11-28|3206.85 #2024-11-29|3212.77 #2024-12-02|3244.54 #2024-12-03|3233.07 #2024-12-04|3234.26 #2024-12-05|3176.28 #2024-12-06|3180.03 #2024-12-09|3206.67 #2024-12-10|3179.36 #2024-12-11|3180.91 #2024-12-12|3172.67 #2024-12-13|3202.21 #2024-12-16|3182.32 #2024-12-17|3160.72 #2024-12-18|3034.51 #2024-12-19|2998.64 #2024-12-20|3001.70 #2024-12-23|3000.66 #2024-12-24|3025.70 #2024-12-25|3025.70 #2024-12-26|3027.73 #2024-12-27|2988.33 #2024-12-30|3026.03 #2024-12-31|3024.78 #2025-01-01|3024.78 #2025-01-02|2985.32 #2025-01-03|2979.18 #2025-01-06|2976.34 #2025-01-07|2942.74 #2025-01-08|2946.84 #2025-01-09|2946.84 #2025-01-10|2933.24 #2025-01-13|2979.52 #2025-01-14|3012.20 #2025-01-15|3080.87 #2025-01-16|3132.08 #2025-01-17|3136.78 #2025-01-20|3136.78 #2025-01-21|3205.68 #2025-01-22|3180.26 #2025-01-23|3180.01 #2025-01-24|3174.34 #2025-01-27|3176.67 #2025-01-28|3184.62 #2025-01-29|3221.20 #2025-01-30|3319.97 #2025-01-31|3257.39 #2025-02-03|3278.73 #2025-02-04|3271.46 #2025-02-05|3322.90 #2025-02-06|3285.26 #2025-02-07|3221.02 #2025-02-10|3249.27 #2025-02-11|3308.84 #2025-02-12|3280.23 #2025-02-13|3373.94 #2025-02-14|3392.02 #2025-02-17|3392.02 #2025-02-18|3383.96 #2025-02-19|3317.24 #2025-02-20|3251.26 #2025-02-21|3158.16 #2025-02-24|3171.42 #2025-02-25|3210.45 #2025-02-26|3190.07 #2025-02-27|3098.38 #2025-02-28|3136.04 #2025-03-03|3052.17 #2025-03-04|3004.00 #2025-03-05|3010.32 #2025-03-06|2899.56 #2025-03-07|2872.10 #2025-03-10|2800.83 #2025-03-11|2804.87 #2025-03-12|2793.45 #2025-03-13|2728.30 #2025-03-14|2757.57 #2025-03-17|2792.09 #2025-03-18|2744.20 #2025-03-19|2800.69 #2025-03-20|2829.89 #2025-03-21|2771.23 #2025-03-24|2859.70 #2025-03-25|2825.06 #2025-03-26|2812.03 #2025-03-27|2893.41 #2025-03-28|2850.16 #2025-03-31|2881.48 #2025-04-01|2952.51 #2025-04-02|2980.40 #2025-04-03|2754.42 #2025-04-04|2707.91 #2025-04-07|2663.28 #2025-04-08|2586.68 #2025-04-09|2844.83 #2025-04-10|2747.30 #2025-04-11|2780.07 #2025-04-14|2765.08 #2025-04-15|2759.56 #2025-04-16|2705.51 #2025-04-17|2777.91 #2025-04-18|2777.91 #2025-04-21|2711.25 #2025-04-22|2810.31 #2025-04-23|2841.80 #2025-04-24|2860.36 #2025-04-25|2837.40 #2025-04-28|2843.29 #2025-04-29|2893.96 #2025-04-30|2883.41 #2025-05-01|2894.53 #2025-05-02|2954.78 #2025-05-05|2920.65 #2025-05-06|2880.04 #2025-05-07|2871.57 #2025-05-08|2903.52 #2025-05-09|2925.50 #2025-05-12|3075.12 #2025-05-13|3072.27 #2025-05-14|3051.48 #2025-05-15|3106.15 #2025-05-16|3133.42 #2025-05-19|3100.77 #2025-05-20|3098.71 #2025-05-21|3008.02 #2025-05-22|3005.62 #2025-05-23|2981.17 #2025-05-26|2981.17 #2025-05-27|3106.54 #2025-05-28|3081.05 #2025-05-29|3065.47 #2025-05-30|3052.40 #2025-06-02|2993.87 #2025-06-03|3054.66 #2025-06-04|3056.35 #2025-06-05|3038.59 #2025-06-06|3055.35 #2025-06-09|3095.47 #2025-06-10|3121.09 #2025-06-11|3079.45 #2025-06-12|3039.69 #2025-06-13|2974.08 #2025-06-16|3037.52 #2025-06-17|3000.94 #2025-06-18|3024.87 #2025-06-19|3024.87 #2025-06-20|3029.95 #2025-06-23|3075.42 #2025-06-24|3121.99 #2025-06-25|3061.93 #2025-06-26|3131.26 #2025-06-27|3153.78 #2025-06-30|3147.49 #2025-07-01|3258.02 #2025-07-02|3338.66 #2025-07-03|3350.70 #2025-07-04|3350.70 #2025-07-07|3320.16 #2025-07-08|3318.51 #2025-07-09|3387.19 #2025-07-10|3388.29 #2025-07-11|3308.89 #2025-07-14|3320.88 #2025-07-15|3225.58 #2025-07-16|3253.35 #2025-07-17|3316.32 #2025-07-18|3311.40 #2025-07-21|3325.22 #2025-07-22|3384.31 #2025-07-23|3425.41 #2025-07-24|3363.58 #2025-07-25|3402.16 #2025-07-28|3407.14 #2025-07-29|3338.58 #2025-07-30|3294.54 #2025-07-31|3274.40 #2025-08-01|3250.25 #2025-08-04|3393.48 #2025-08-05|3409.66 #2025-08-06|3391.90 #2025-08-07|3405.19 #2025-08-08|3418.21 #2025-08-11|3454.81 #2025-08-12|3566.48 #2025-08-13|3689.29 #2025-08-14|3624.16 #2025-08-15|3638.93 #2025-08-18|3644.86 #2025-08-19|3686.80 #2025-08-20|3627.48 #2025-08-21|3606.81 #2025-08-22|3762.00 #2025-08-25|3716.17 #2025-08-26|3761.82 #2025-08-27|3775.44 #2025-08-28|3765.02 #2025-08-29|3752.18 #2025-09-01|3752.18 #2025-09-02|3732.13 #2025-09-03|3748.80 #2025-09-04|3844.90 #2025-09-05|3868.39 #2025-09-08|3841.47 #2025-09-09|3750.24 #2025-09-10|3764.48 #2025-09-11|3814.48 #2025-09-12|3727.14 #2025-09-15|3771.43 #2025-09-16|3760.94 #2025-09-17|3746.79 #2025-09-18|3806.31 #2025-09-19|3767.00 #2025-09-22|3726.96 #2025-09-23|3721.63 #2025-09-24|3617.62 #2025-09-25|3612.49 #2025-09-26|3646.57 #2025-09-29|3645.08 #2025-09-30|3695.60 #2025-10-01|3651.95 #2025-10-02|3675.21 #2025-10-03|3682.88 #2025-10-06|3656.82 #2025-10-07|3613.29 #2025-10-08|3671.46 #2025-10-09|3600.10 #2025-10-10|3561.63 #2025-10-13|3616.63 #2025-10-14|3695.62 #2025-10-15|3675.51 #2025-10-16|3634.71 #2025-10-17|3612.64 #2025-10-20|3624.75 #2025-10-21|3656.39 #2025-10-22|3622.60 #2025-10-23|3609.17 #2025-10-24|3609.84 #2025-10-27|3589.49 #2025-10-28|3636.08 #2025-10-29|3531.71 #2025-10-30|3450.16 #2025-10-31|3413.23 #2025-11-03|3405.72 #2025-11-04|3420.74 #2025-11-05|3413.37 #2025-11-06|3631.44 #2025-11-07|3694.44 #2025-11-10|3748.39 #2025-11-11|3719.29 #2025-11-12|3723.32 #2025-11-13|3620.95 #2025-11-14|3605.19 #2025-11-17|3507.05 #2025-11-18|3458.28 #2025-11-19|3526.81 #2025-11-20|3534.93 #2025-11-21|3665.58 #2025-11-24|3673.10 #2025-11-25|3773.64 #2025-11-26|3822.55 #2025-11-27|3822.55 #2025-11-28|3848.43 #2025-12-01|3939.57 #2025-12-02|3923.77 #2025-12-03|3873.59 #2025-12-04|3847.18 #2025-12-05|3875.62 #2025-12-08|3850.08 #2025-12-09|3828.95 #2025-12-10|3924.89 #2025-12-11|3998.22 #2025-12-12|3981.80 #2025-12-15|3960.32 #2025-12-16|3903.28 #2025-12-17|3860.47 #2025-12-18|3905.00 #2025-12-19|3880.17 #2025-12-22|3877.81 #2025-12-23|3862.41 #2025-12-24|3877.68 #2025-12-25|3877.68 #2025-12-26|3926.52 #2025-12-29|3903.67 #2025-12-30|3887.29 #2025-12-31|3842.42 #2026-01-01|3842.42 #2026-01-02|3836.96 #2026-01-05|3864.77 #2026-01-06|3924.31 #2026-01-07|3862.47 #2026-01-08|3989.35 #2026-01-09|4056.29 #2026-01-12|4017.22 #2026-01-13|4055.33 #2026-01-14|3996.66 #2026-01-15|4073.62 #2026-01-16|4098.85 #2026-01-19|4098.85 #2026-01-20|4020.32 #2026-01-21|4131.83 #2026-01-22|4130.46 #2026-01-23|4044.64 #2026-01-26|4045.50 #2026-01-27|3977.17 #2026-01-28|3939.98 #2026-01-29|3948.24 #2026-01-30|3896.47 #2026-02-02|4030.62 #2026-02-03|4084.53 #2026-02-04|4188.65 #2026-02-05|4191.95 #2026-02-06|4276.11 #2026-02-09|4270.97 #2026-02-10|4303.01 #2026-02-11|4247.41 #2026-02-12|4066.12 #2026-02-13|4181.17 #2026-02-16|4181.17 #2026-02-17|3951.99 #2026-02-18|3999.53 #2026-02-19|3984.21 #2026-02-20|4038.35 #2026-02-23|3868.98 #2026-02-24|3910.44 #2026-02-25|3844.98 #2026-02-26|3980.99 #2026-02-27|3903.94 #2026-03-02|3826.68 #2026-03-03|3769.57 #2026-03-04|3757.32 #2026-03-05|3648.71 #2026-03-06|3553.82 #2026-03-09|3553.11 #2026-03-10|3498.48 #2026-03-11|3492.65 #2026-03-12|3405.31 #2026-03-13|3421.12 #2026-03-16|3422.60 #2026-03-17|3408.12 #2026-03-18|3324.59 #2026-03-19|3270.10 #2026-03-20|3179.20 #2026-03-23|3355.46 #2026-03-24|3335.85 #2026-03-25|3323.59 #2026-03-26|3237.93 #2026-03-27|3126.49 #2026-03-30|3076.82 #2026-03-31|3221.94 #2026-04-01|3217.30 #2026-04-02|3179.77 #2026-04-03|3179.77 #2026-04-06|3212.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy