Table Data - Nasdaq US Benchmark Household Equipment and Products Index

Title Nasdaq US Benchmark Household Equipment and Products Index
Series ID NASDAQNQUSB40202025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-01
Last Updated 2026-04-01 11:01 PM CDT
Notes For more information about this series, see: NQUSB40202025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.41
2011-06-07 990.04
2011-06-08 979.51
2011-06-09 989.21
2011-06-10 970.81
2011-06-13 971.61
2011-06-14 993.54
2011-06-15 976.53
2011-06-16 985.56
2011-06-17 995.85
2011-06-20 1012.11
2011-06-21 1028.28
2011-06-22 1020.64
2011-06-23 1030.27
2011-06-24 1018.94
2011-06-27 1023.79
2011-06-28 1033.35
2011-06-29 1040.92
2011-06-30 1058.59
2011-07-01 1081.81
2011-07-04 .
2011-07-05 1077.54
2011-07-06 1077.38
2011-07-07 1089.53
2011-07-08 1080.62
2011-07-11 1053.57
2011-07-12 1043.57
2011-07-13 1044.89
2011-07-14 1026.12
2011-07-15 1030.80
2011-07-18 1018.51
2011-07-19 1024.05
2011-07-20 1030.62
2011-07-21 1022.59
2011-07-22 1025.58
2011-07-25 1014.53
2011-07-26 1002.00
2011-07-27 968.05
2011-07-28 956.33
2011-07-29 967.22
2011-08-01 961.99
2011-08-02 924.17
2011-08-03 939.06
2011-08-04 888.70
2011-08-05 888.97
2011-08-08 808.92
2011-08-09 855.54
2011-08-10 817.13
2011-08-11 866.58
2011-08-12 891.54
2011-08-15 906.32
2011-08-16 885.47
2011-08-17 877.09
2011-08-18 826.23
2011-08-19 816.78
2011-08-22 816.85
2011-08-23 850.83
2011-08-24 866.71
2011-08-25 846.73
2011-08-26 871.52
2011-08-29 902.33
2011-08-30 905.03
2011-08-31 907.99
2011-09-01 890.19
2011-09-02 856.54
2011-09-05 .
2011-09-06 845.55
2011-09-07 870.64
2011-09-08 849.30
2011-09-09 817.32
2011-09-12 811.23
2011-09-13 826.85
2011-09-14 845.42
2011-09-15 846.59
2011-09-16 845.68
2011-09-19 833.35
2011-09-20 814.95
2011-09-21 775.04
2011-09-22 739.61
2011-09-23 762.70
2011-09-26 786.01
2011-09-27 803.77
2011-09-28 773.95
2011-09-29 779.80
2011-09-30 753.26
2011-10-03 725.05
2011-10-04 772.03
2011-10-05 788.31
2011-10-06 808.41
2011-10-07 790.38
2011-10-10 821.62
2011-10-11 825.24
2011-10-12 849.60
2011-10-13 841.49
2011-10-14 858.37
2011-10-17 831.22
2011-10-18 863.12
2011-10-19 852.23
2011-10-20 856.08
2011-10-21 879.13
2011-10-24 896.55
2011-10-25 872.77
2011-10-26 897.07
2011-10-27 930.76
2011-10-28 925.28
2011-10-31 893.27
2011-11-01 871.04
2011-11-02 898.72
2011-11-03 918.54
2011-11-04 918.81
2011-11-07 915.30
2011-11-08 928.29
2011-11-09 897.03
2011-11-10 909.22
2011-11-11 935.40
2011-11-14 927.03
2011-11-15 931.68
2011-11-16 907.98
2011-11-17 893.63
2011-11-18 889.48
2011-11-21 866.79
2011-11-22 866.00
2011-11-23 837.65
2011-11-24 .
2011-11-25 834.34
2011-11-28 866.98
2011-11-29 870.66
2011-11-30 904.72
2011-12-01 901.42
2011-12-02 901.10
2011-12-05 912.41
2011-12-06 909.58
2011-12-07 912.78
2011-12-08 888.82
2011-12-09 905.44
2011-12-12 898.27
2011-12-13 887.54
2011-12-14 867.03
2011-12-15 871.53
2011-12-16 874.82
2011-12-19 859.84
2011-12-20 901.62
2011-12-21 915.17
2011-12-22 921.67
2011-12-23 929.02
2011-12-26 .
2011-12-27 916.99
2011-12-28 902.02
2011-12-29 920.40
2011-12-30 910.71
2012-01-02 .
2012-01-03 928.77
2012-01-04 931.21
2012-01-05 938.72
2012-01-06 936.70
2012-01-09 943.84
2012-01-10 956.55
2012-01-11 958.90
2012-01-12 967.52
2012-01-13 956.42
2012-01-16 .
2012-01-17 952.35
2012-01-18 976.01
2012-01-19 978.06
2012-01-20 973.51
2012-01-23 969.47
2012-01-24 974.10
2012-01-25 997.12
2012-01-26 995.80
2012-01-27 1006.90
2012-01-30 996.35
2012-01-31 992.99
2012-02-01 1015.56
2012-02-02 1021.62
2012-02-03 1049.02
2012-02-06 1056.23
2012-02-07 1060.64
2012-02-08 1059.94
2012-02-09 1065.33
2012-02-10 1058.31
2012-02-13 1068.48
2012-02-14 1070.33
2012-02-15 1053.74
2012-02-16 1066.71
2012-02-17 1071.68
2012-02-20 .
2012-02-21 1070.29
2012-02-22 1060.55
2012-02-23 1066.89
2012-02-24 1065.03
2012-02-27 1076.02
2012-02-28 1079.56
2012-02-29 1078.50
2012-03-01 1079.48
2012-03-02 1067.09
2012-03-05 1062.65
2012-03-06 1041.43
2012-03-07 1058.08
2012-03-08 1071.46
2012-03-09 1087.12
2012-03-12 1083.69
2012-03-13 1116.91
2012-03-14 1117.91
2012-03-15 1128.00
2012-03-16 1112.76
2012-03-19 1115.09
2012-03-20 1104.50
2012-03-21 1103.87
2012-03-22 1091.81
2012-03-23 1098.43
2012-03-26 1112.98
2012-03-27 1105.71
2012-03-28 1097.50
2012-03-29 1096.02
2012-03-30 1093.63
2012-04-02 1101.21
2012-04-03 1096.90
2012-04-04 1082.34
2012-04-05 1085.52
2012-04-06 .
2012-04-09 1071.14
2012-04-10 1042.28
2012-04-11 1057.34
2012-04-12 1074.02
2012-04-13 1063.13
2012-04-16 1067.64
2012-04-17 1077.35
2012-04-18 1064.56
2012-04-19 1037.58
2012-04-20 1042.39
2012-04-23 1031.86
2012-04-24 1039.55
2012-04-25 1059.89
2012-04-26 1064.67
2012-04-27 1069.92
2012-04-30 1054.49
2012-05-01 1059.89
2012-05-02 1066.05
2012-05-03 1051.46
2012-05-04 1036.88
2012-05-07 1040.37
2012-05-08 1029.71
2012-05-09 1020.69
2012-05-10 1021.34
2012-05-11 1025.28
2012-05-14 1009.77
2012-05-15 998.30
2012-05-16 997.74
2012-05-17 963.88
2012-05-18 962.83
2012-05-21 981.96
2012-05-22 988.15
2012-05-23 1001.26
2012-05-24 996.46
2012-05-25 1001.73
2012-05-28 .
2012-05-29 1014.83
2012-05-30 995.80
2012-05-31 990.57
2012-06-01 949.57
2012-06-04 941.19
2012-06-05 952.04
2012-06-06 979.83
2012-06-07 973.34
2012-06-08 984.16
2012-06-11 968.24
2012-06-12 978.65
2012-06-13 962.82
2012-06-14 963.90
2012-06-15 976.51
2012-06-18 979.67
2012-06-19 992.43
2012-06-20 986.87
2012-06-21 961.18
2012-06-22 960.73
2012-06-25 940.41
2012-06-26 943.27
2012-06-27 952.10
2012-06-28 953.12
2012-06-29 992.27
2012-07-02 990.12
2012-07-03 999.43
2012-07-04 .
2012-07-05 1005.63
2012-07-06 993.79
2012-07-09 983.75
2012-07-10 965.13
2012-07-11 958.10
2012-07-12 955.31
2012-07-13 968.73
2012-07-16 958.07
2012-07-17 967.82
2012-07-18 993.27
2012-07-19 1028.32
2012-07-20 1024.56
2012-07-23 1005.33
2012-07-24 986.90
2012-07-25 991.13
2012-07-26 1013.35
2012-07-27 1039.53
2012-07-30 1030.69
2012-07-31 1017.89
2012-08-01 1007.09
2012-08-02 998.42
2012-08-03 1027.25
2012-08-06 1025.81
2012-08-07 1039.73
2012-08-08 1042.13
2012-08-09 1039.38
2012-08-10 1041.75
2012-08-13 1039.71
2012-08-14 1031.84
2012-08-15 1033.65
2012-08-16 1049.40
2012-08-17 1060.82
2012-08-20 1048.68
2012-08-21 1052.16
2012-08-22 1052.58
2012-08-23 1043.56
2012-08-24 1048.46
2012-08-27 1043.14
2012-08-28 1039.78
2012-08-29 1043.77
2012-08-30 1037.51
2012-08-31 1045.04
2012-09-03 .
2012-09-04 1052.61
2012-09-05 1052.15
2012-09-06 1097.61
2012-09-07 1103.94
2012-09-10 1105.30
2012-09-11 1111.26
2012-09-12 1121.35
2012-09-13 1128.43
2012-09-14 1157.80
2012-09-17 1143.60
2012-09-18 1144.49
2012-09-19 1154.10
2012-09-20 1147.75
2012-09-21 1155.92
2012-09-24 1154.05
2012-09-25 1133.01
2012-09-26 1121.21
2012-09-27 1132.97
2012-09-28 1132.71
2012-10-01 1130.35
2012-10-02 1135.87
2012-10-03 1132.80
2012-10-04 1141.54
2012-10-05 1148.69
2012-10-08 1148.52
2012-10-09 1127.42
2012-10-10 1127.22
2012-10-11 1127.04
2012-10-12 1115.22
2012-10-15 1131.81
2012-10-16 1145.09
2012-10-17 1141.31
2012-10-18 1152.28
2012-10-19 1141.85
2012-10-22 1130.79
2012-10-23 1145.04
2012-10-24 1149.83
2012-10-25 1140.73
2012-10-26 1141.83
2012-10-29 .
2012-10-30 .
2012-10-31 1159.96
2012-11-01 1187.72
2012-11-02 1175.39
2012-11-05 1177.93
2012-11-06 1189.16
2012-11-07 1168.02
2012-11-08 1154.55
2012-11-09 1156.14
2012-11-12 1156.33
2012-11-13 1162.75
2012-11-14 1140.84
2012-11-15 1140.06
2012-11-16 1151.93
2012-11-19 1180.51
2012-11-20 1190.62
2012-11-21 1189.36
2012-11-22 .
2012-11-23 1204.00
2012-11-26 1200.44
2012-11-27 1194.49
2012-11-28 1212.47
2012-11-29 1223.25
2012-11-30 1213.48
2012-12-03 1204.68
2012-12-04 1197.87
2012-12-05 1196.17
2012-12-06 1195.53
2012-12-07 1197.12
2012-12-10 1209.75
2012-12-11 1210.63
2012-12-12 1216.88
2012-12-13 1206.50
2012-12-14 1198.19
2012-12-17 1206.88
2012-12-18 1226.79
2012-12-19 1220.58
2012-12-20 1222.70
2012-12-21 1211.96
2012-12-24 1210.31
2012-12-25 .
2012-12-26 1199.18
2012-12-27 1205.46
2012-12-28 1193.25
2012-12-31 1222.22
2013-01-01 .
2013-01-02 1252.82
2013-01-03 1244.45
2013-01-04 1245.62
2013-01-07 1239.89
2013-01-08 1243.22
2013-01-09 1243.15
2013-01-10 1244.02
2013-01-11 1240.15
2013-01-14 1243.63
2013-01-15 1250.76
2013-01-16 1250.12
2013-01-17 1273.27
2013-01-18 1267.33
2013-01-21 .
2013-01-22 1280.61
2013-01-23 1293.10
2013-01-24 1299.33
2013-01-25 1301.69
2013-01-28 1289.76
2013-01-29 1311.76
2013-01-30 1307.71
2013-01-31 1323.10
2013-02-01 1324.99
2013-02-04 1311.59
2013-02-05 1326.23
2013-02-06 1322.65
2013-02-07 1307.52
2013-02-08 1314.50
2013-02-11 1305.70
2013-02-12 1327.06
2013-02-13 1323.09
2013-02-14 1323.47
2013-02-15 1329.58
2013-02-18 .
2013-02-19 1340.65
2013-02-20 1309.89
2013-02-21 1294.29
2013-02-22 1314.84
2013-02-25 1283.92
2013-02-26 1299.34
2013-02-27 1325.36
2013-02-28 1336.39
2013-03-01 1331.53
2013-03-04 1340.43
2013-03-05 1354.35
2013-03-06 1357.57
2013-03-07 1346.10
2013-03-08 1366.61
2013-03-11 1371.35
2013-03-12 1370.79
2013-03-13 1372.82
2013-03-14 1382.85
2013-03-15 1375.63
2013-03-18 1368.35
2013-03-19 1373.07
2013-03-20 1385.76
2013-03-21 1376.05
2013-03-22 1380.91
2013-03-25 1376.32
2013-03-26 1383.89
2013-03-27 1377.93
2013-03-28 1393.58
2013-03-29 .
2013-04-01 1378.39
2013-04-02 1373.43
2013-04-03 1354.89
2013-04-04 1354.06
2013-04-05 1350.74
2013-04-08 1359.11
2013-04-09 1358.77
2013-04-10 1381.33
2013-04-11 1393.21
2013-04-12 1389.15
2013-04-15 1339.29
2013-04-16 1365.93
2013-04-17 1352.83
2013-04-18 1339.53
2013-04-19 1358.29
2013-04-22 1365.77
2013-04-23 1386.46
2013-04-24 1385.77
2013-04-25 1387.31
2013-04-26 1370.10
2013-04-29 1370.77
2013-04-30 1367.84
2013-05-01 1349.29
2013-05-02 1369.78
2013-05-03 1389.63
2013-05-06 1393.35
2013-05-07 1421.68
2013-05-08 1434.89
2013-05-09 1433.17
2013-05-10 1458.31
2013-05-13 1451.24
2013-05-14 1475.02
2013-05-15 1485.04
2013-05-16 1469.62
2013-05-17 1483.03
2013-05-20 1485.66
2013-05-21 1491.45
2013-05-22 1468.57
2013-05-23 1461.52
2013-05-24 1453.90
2013-05-27 .
2013-05-28 1468.18
2013-05-29 1457.77
2013-05-30 1460.89
2013-05-31 1448.39
2013-06-03 1446.35
2013-06-04 1430.93
2013-06-05 1405.09
2013-06-06 1425.08
2013-06-07 1445.30
2013-06-10 1451.72
2013-06-11 1434.68
2013-06-12 1416.90
2013-06-13 1443.01
2013-06-14 1444.18
2013-06-17 1449.83
2013-06-18 1459.15
2013-06-19 1437.68
2013-06-20 1391.14
2013-06-21 1368.67
2013-06-24 1348.62
2013-06-25 1365.18
2013-06-26 1369.37
2013-06-27 1397.91
2013-06-28 1389.71
2013-07-01 1407.85
2013-07-02 1400.47
2013-07-03 1398.39
2013-07-04 .
2013-07-05 1413.88
2013-07-08 1417.40
2013-07-09 1432.71
2013-07-10 1434.50
2013-07-11 1462.38
2013-07-12 1466.41
2013-07-15 1471.72
2013-07-16 1451.17
2013-07-17 1446.20
2013-07-18 1454.28
2013-07-19 1482.24
2013-07-22 1494.74
2013-07-23 1493.98
2013-07-24 1481.51
2013-07-25 1482.89
2013-07-26 1487.08
2013-07-29 1484.69
2013-07-30 1484.88
2013-07-31 1498.72
2013-08-01 1534.56
2013-08-02 1538.61
2013-08-05 1534.95
2013-08-06 1509.01
2013-08-07 1506.67
2013-08-08 1504.08
2013-08-09 1514.67
2013-08-12 1535.90
2013-08-13 1538.34
2013-08-14 1522.54
2013-08-15 1500.78
2013-08-16 1502.94
2013-08-19 1485.51
2013-08-20 1498.13
2013-08-21 1479.28
2013-08-22 1501.95
2013-08-23 1497.81
2013-08-26 1491.46
2013-08-27 1456.27
2013-08-28 1455.38
2013-08-29 1467.85
2013-08-30 1453.65
2013-09-02 .
2013-09-03 1477.63
2013-09-04 1492.06
2013-09-05 1491.79
2013-09-06 1501.13
2013-09-09 1525.50
2013-09-10 1539.85
2013-09-11 1541.98
2013-09-12 1536.40
2013-09-13 1545.51
2013-09-16 1560.00
2013-09-17 1570.87
2013-09-18 1603.47
2013-09-19 1607.93
2013-09-20 1591.69
2013-09-23 1578.32
2013-09-24 1593.23
2013-09-25 1586.64
2013-09-26 1592.31
2013-09-27 1588.35
2013-09-30 1583.25
2013-10-01 1596.57
2013-10-02 1582.72
2013-10-03 1563.16
2013-10-04 1572.88
2013-10-07 1546.85
2013-10-08 1520.40
2013-10-09 1523.25
2013-10-10 1557.97
2013-10-11 1579.42
2013-10-14 1561.44
2013-10-15 1542.57
2013-10-16 1498.63
2013-10-17 1506.26
2013-10-18 1529.33
2013-10-21 1526.71
2013-10-22 1567.46
2013-10-23 1548.59
2013-10-24 1563.77
2013-10-25 1569.14
2013-10-28 1571.70
2013-10-29 1589.41
2013-10-30 1570.36
2013-10-31 1582.68
2013-11-01 1584.71
2013-11-04 1602.80
2013-11-05 1587.54
2013-11-06 1589.68
2013-11-07 1565.42
2013-11-08 1579.19
2013-11-11 1578.85
2013-11-12 1580.44
2013-11-13 1596.98
2013-11-14 1610.11
2013-11-15 1618.86
2013-11-18 1611.67
2013-11-19 1598.18
2013-11-20 1587.01
2013-11-21 1610.99
2013-11-22 1620.63
2013-11-25 1617.07
2013-11-26 1627.80
2013-11-27 1625.76
2013-11-28 .
2013-11-29 1628.48
2013-12-02 1603.79
2013-12-03 1602.52
2013-12-04 1601.07
2013-12-05 1601.30
2013-12-06 1626.24
2013-12-09 1630.01
2013-12-10 1633.50
2013-12-11 1610.24
2013-12-12 1614.72
2013-12-13 1614.70
2013-12-16 1624.67
2013-12-17 1632.73
2013-12-18 1662.70
2013-12-19 1655.41
2013-12-20 1665.34
2013-12-23 1677.08
2013-12-24 1682.32
2013-12-25 .
2013-12-26 1688.99
2013-12-27 1683.35
2013-12-30 1686.59
2013-12-31 1683.85
2014-01-01 .
2014-01-02 1673.50
2014-01-03 1678.97
2014-01-06 1662.63
2014-01-07 1672.88
2014-01-08 1669.67
2014-01-09 1669.73
2014-01-10 1679.13
2014-01-13 1653.27
2014-01-14 1677.70
2014-01-15 1691.82
2014-01-16 1695.21
2014-01-17 1678.38
2014-01-20 .
2014-01-21 1670.71
2014-01-22 1669.07
2014-01-23 1655.82
2014-01-24 1596.55
2014-01-27 1579.06
2014-01-28 1599.20
2014-01-29 1575.54
2014-01-30 1561.83
2014-01-31 1563.98
2014-02-03 1510.46
2014-02-04 1534.28
2014-02-05 1523.31
2014-02-06 1558.34
2014-02-07 1589.08
2014-02-10 1588.41
2014-02-11 1607.31
2014-02-12 1609.56
2014-02-13 1616.03
2014-02-14 1622.70
2014-02-17 .
2014-02-18 1628.17
2014-02-19 1616.97
2014-02-20 1634.72
2014-02-21 1637.06
2014-02-24 1648.34
2014-02-25 1637.05
2014-02-26 1659.49
2014-02-27 1679.61
2014-02-28 1680.25
2014-03-03 1663.46
2014-03-04 1684.35
2014-03-05 1681.39
2014-03-06 1685.13
2014-03-07 1684.97
2014-03-10 1676.53
2014-03-11 1659.93
2014-03-12 1650.88
2014-03-13 1626.73
2014-03-14 1631.48
2014-03-17 1651.80
2014-03-18 1659.18
2014-03-19 1648.19
2014-03-20 1648.49
2014-03-21 1647.27
2014-03-24 1627.56
2014-03-25 1638.22
2014-03-26 1615.24
2014-03-27 1610.99
2014-03-28 1630.12
2014-03-31 1655.02
2014-04-01 1677.53
2014-04-02 1679.48
2014-04-03 1664.38
2014-04-04 1641.19
2014-04-07 1605.59
2014-04-08 1614.81
2014-04-09 1637.87
2014-04-10 1604.64
2014-04-11 1590.28
2014-04-14 1599.46
2014-04-15 1620.63
2014-04-16 1645.48
2014-04-17 1656.60
2014-04-18 .
2014-04-21 1658.56
2014-04-22 1667.58
2014-04-23 1657.51
2014-04-24 1673.69
2014-04-25 1663.80
2014-04-28 1656.86
2014-04-29 1654.24
2014-04-30 1665.32
2014-05-01 1661.00
2014-05-02 1651.20
2014-05-05 1649.83
2014-05-06 1627.78
2014-05-07 1646.57
2014-05-08 1640.86
2014-05-09 1636.87
2014-05-12 1660.75
2014-05-13 1647.25
2014-05-14 1614.74
2014-05-15 1605.14
2014-05-16 1617.33
2014-05-19 1624.18
2014-05-20 1603.79
2014-05-21 1616.77
2014-05-22 1623.06
2014-05-23 1643.48
2014-05-26 .
2014-05-27 1635.33
2014-05-28 1632.18
2014-05-29 1634.31
2014-05-30 1634.28
2014-06-02 1643.37
2014-06-03 1630.91
2014-06-04 1633.92
2014-06-05 1650.23
2014-06-06 1666.49
2014-06-09 1669.68
2014-06-10 1668.73
2014-06-11 1657.27
2014-06-12 1640.47
2014-06-13 1640.53
2014-06-16 1642.68
2014-06-17 1651.80
2014-06-18 1664.91
2014-06-19 1667.36
2014-06-20 1674.15
2014-06-23 1669.01
2014-06-24 1650.04
2014-06-25 1659.86
2014-06-26 1652.83
2014-06-27 1658.15
2014-06-30 1666.08
2014-07-01 1682.93
2014-07-02 1671.86
2014-07-03 1689.88
2014-07-04 .
2014-07-07 1673.90
2014-07-08 1667.18
2014-07-09 1669.83
2014-07-10 1653.72
2014-07-11 1653.21
2014-07-14 1654.14
2014-07-15 1643.73
2014-07-16 1642.55
2014-07-17 1633.15
2014-07-18 1642.51
2014-07-21 1640.57
2014-07-22 1655.45
2014-07-23 1647.59
2014-07-24 1652.52
2014-07-25 1674.77
2014-07-28 1672.80
2014-07-29 1648.72
2014-07-30 1650.08
2014-07-31 1636.92
2014-08-01 1636.36
2014-08-04 1653.03
2014-08-05 1638.42
2014-08-06 1643.05
2014-08-07 1652.62
2014-08-08 1685.10
2014-08-11 1694.32
2014-08-12 1681.45
2014-08-13 1688.40
2014-08-14 1714.99
2014-08-15 1704.70
2014-08-18 1722.26
2014-08-19 1730.01
2014-08-20 1734.24
2014-08-21 1734.88
2014-08-22 1731.78
2014-08-25 1730.08
2014-08-26 1728.27
2014-08-27 1729.60
2014-08-28 1728.13
2014-08-29 1732.66
2014-09-01 .
2014-09-02 1739.76
2014-09-03 1743.32
2014-09-04 1747.29
2014-09-05 1746.35
2014-09-08 1746.01
2014-09-09 1735.67
2014-09-10 1745.64
2014-09-11 1747.12
2014-09-12 1739.40
2014-09-15 1740.86
2014-09-16 1744.84
2014-09-17 1751.80
2014-09-18 1760.20
2014-09-19 1758.59
2014-09-22 1737.55
2014-09-23 1730.65
2014-09-24 1739.28
2014-09-25 1709.53
2014-09-26 1716.43
2014-09-29 1711.92
2014-09-30 1693.05
2014-10-01 1664.42
2014-10-02 1669.97
2014-10-03 1686.86
2014-10-06 1688.32
2014-10-07 1656.68
2014-10-08 1682.32
2014-10-09 1649.27
2014-10-10 1628.84
2014-10-13 1597.13
2014-10-14 1618.38
2014-10-15 1599.96
2014-10-16 1628.23
2014-10-17 1658.69
2014-10-20 1676.67
2014-10-21 1715.13
2014-10-22 1696.39
2014-10-23 1732.62
2014-10-24 1745.01
2014-10-27 1744.83
2014-10-28 1787.56
2014-10-29 1785.66
2014-10-30 1799.81
2014-10-31 1801.57
2014-11-03 1811.16
2014-11-04 1801.92
2014-11-05 1811.11
2014-11-06 1832.33
2014-11-07 1841.13
2014-11-10 1845.48
2014-11-11 1846.73
2014-11-12 1850.12
2014-11-13 1848.70
2014-11-14 1842.80
2014-11-17 1850.11
2014-11-18 1857.17
2014-11-19 1863.16
2014-11-20 1874.03
2014-11-21 1879.90
2014-11-24 1883.70
2014-11-25 1879.42
2014-11-26 1876.50
2014-11-27 .
2014-11-28 1883.74
2014-12-01 1871.52
2014-12-02 1877.79
2014-12-03 1903.56
2014-12-04 1894.35
2014-12-05 1907.53
2014-12-08 1893.95
2014-12-09 1899.98
2014-12-10 1872.68
2014-12-11 1879.95
2014-12-12 1853.58
2014-12-15 1853.43
2014-12-16 1832.01
2014-12-17 1884.56
2014-12-18 1922.43
2014-12-19 1922.43
2014-12-22 1932.15
2014-12-23 1948.30
2014-12-24 1949.92
2014-12-25 .
2014-12-26 1956.12
2014-12-29 1959.12
2014-12-30 1960.03
2014-12-31 1947.48
2015-01-01 .
2015-01-02 1938.78
2015-01-05 1902.86
2015-01-06 1879.31
2015-01-07 1904.49
2015-01-08 1947.18
2015-01-09 1924.49
2015-01-12 1917.55
2015-01-13 1918.29
2015-01-14 1918.59
2015-01-15 1893.17
2015-01-16 1914.41
2015-01-19 .
2015-01-20 1921.41
2015-01-21 1924.32
2015-01-22 1945.41
2015-01-23 1936.44
2015-01-26 1953.55
2015-01-27 1928.51
2015-01-28 1922.40
2015-01-29 1967.32
2015-01-30 1925.48
2015-02-02 1950.25
2015-02-03 1972.02
2015-02-04 1982.27
2015-02-05 1994.88
2015-02-06 2001.35
2015-02-09 1980.41
2015-02-10 2001.61
2015-02-11 2009.39
2015-02-12 2044.15
2015-02-13 2056.73
2015-02-16 .
2015-02-17 2063.27
2015-02-18 2072.32
2015-02-19 2064.91
2015-02-20 2082.30
2015-02-23 2076.53
2015-02-24 2090.74
2015-02-25 2087.28
2015-02-26 2078.35
2015-02-27 2070.39
2015-03-02 2087.35
2015-03-03 2075.76
2015-03-04 2051.99
2015-03-05 2055.18
2015-03-06 2012.99
2015-03-09 2034.57
2015-03-10 2004.95
2015-03-11 1980.99
2015-03-12 2008.27
2015-03-13 1997.92
2015-03-16 2004.19
2015-03-17 1999.77
2015-03-18 2025.25
2015-03-19 2006.07
2015-03-20 2023.82
2015-03-23 2018.49
2015-03-24 2017.99
2015-03-25 1993.16
2015-03-26 1989.80
2015-03-27 2008.38
2015-03-30 2031.38
2015-03-31 2024.08
2015-04-01 2031.33
2015-04-02 2033.53
2015-04-03 .
#2015-04-06|2048.32 #2015-04-07|2028.03 #2015-04-08|2028.32 #2015-04-09|2026.33 #2015-04-10|2027.33 #2015-04-13|2015.28 #2015-04-14|2018.25 #2015-04-15|2027.62 #2015-04-16|2016.98 #2015-04-17|1991.33 #2015-04-20|2017.13 #2015-04-21|2018.92 #2015-04-22|2014.25 #2015-04-23|2034.34 #2015-04-24|2041.69 #2015-04-27|2040.92 #2015-04-28|2009.23 #2015-04-29|1991.53 #2015-04-30|1960.45 #2015-05-01|1990.37 #2015-05-04|1992.86 #2015-05-05|1986.64 #2015-05-06|1993.04 #2015-05-07|2006.39 #2015-05-08|2026.01 #2015-05-11|2031.78 #2015-05-12|2024.77 #2015-05-13|2031.18 #2015-05-14|2062.44 #2015-05-15|2055.68 #2015-05-18|2053.85 #2015-05-19|2057.53 #2015-05-20|2058.50 #2015-05-21|2071.18 #2015-05-22|2067.81 #2015-05-25| . #2015-05-26|2038.93 #2015-05-27|2055.21 #2015-05-28|2053.69 #2015-05-29|2024.82 #2015-06-01|2032.55 #2015-06-02|2040.38 #2015-06-03|2056.03 #2015-06-04|2040.10 #2015-06-05|2044.65 #2015-06-08|2037.86 #2015-06-09|2033.08 #2015-06-10|2068.61 #2015-06-11|2073.84 #2015-06-12|2066.16 #2015-06-15|2046.75 #2015-06-16|2055.05 #2015-06-17|2070.58 #2015-06-18|2092.39 #2015-06-19|2093.88 #2015-06-22|2093.13 #2015-06-23|2090.81 #2015-06-24|2076.84 #2015-06-25|2065.66 #2015-06-26|2074.77 #2015-06-29|2031.08 #2015-06-30|2032.63 #2015-07-01|2048.32 #2015-07-02|2040.98 #2015-07-03| . #2015-07-06|2032.89 #2015-07-07|2045.56 #2015-07-08|2021.83 #2015-07-09|2022.33 #2015-07-10|2052.71 #2015-07-13|2088.74 #2015-07-14|2090.09 #2015-07-15|2075.71 #2015-07-16|2072.76 #2015-07-17|2068.15 #2015-07-20|2068.96 #2015-07-21|2060.87 #2015-07-22|2080.43 #2015-07-23|2077.77 #2015-07-24|2053.21 #2015-07-27|2023.72 #2015-07-28|2057.06 #2015-07-29|2086.69 #2015-07-30|2072.50 #2015-07-31|2081.60 #2015-08-03|2066.68 #2015-08-04|2071.67 #2015-08-05|2085.10 #2015-08-06|2065.85 #2015-08-07|2061.90 #2015-08-10|2089.59 #2015-08-11|2061.57 #2015-08-12|2054.82 #2015-08-13|2063.32 #2015-08-14|2083.26 #2015-08-17|2097.30 #2015-08-18|2109.78 #2015-08-19|2101.46 #2015-08-20|2063.10 #2015-08-21|2007.07 #2015-08-24|1910.12 #2015-08-25|1889.01 #2015-08-26|1935.97 #2015-08-27|1985.54 #2015-08-28|1980.99 #2015-08-31|1980.81 #2015-09-01|1910.00 #2015-09-02|1951.99 #2015-09-03|1961.49 #2015-09-04|1941.80 #2015-09-07| . #2015-09-08|1994.81 #2015-09-09|1966.68 #2015-09-10|1954.48 #2015-09-11|1971.04 #2015-09-14|1960.26 #2015-09-15|1994.76 #2015-09-16|2009.75 #2015-09-17|2007.95 #2015-09-18|1971.19 #2015-09-21|1975.22 #2015-09-22|1942.98 #2015-09-23|1932.44 #2015-09-24|1913.35 #2015-09-25|1914.49 #2015-09-28|1850.71 #2015-09-29|1824.85 #2015-09-30|1860.92 #2015-10-01|1861.28 #2015-10-02|1882.41 #2015-10-05|1938.45 #2015-10-06|1923.42 #2015-10-07|1952.86 #2015-10-08|1984.05 #2015-10-09|1980.42 #2015-10-12|1988.22 #2015-10-13|1964.60 #2015-10-14|1943.32 #2015-10-15|1952.42 #2015-10-16|1957.05 #2015-10-19|1953.21 #2015-10-20|1947.20 #2015-10-21|1936.64 #2015-10-22|1995.37 #2015-10-23|1960.36 #2015-10-26|1969.56 #2015-10-27|1969.14 #2015-10-28|1998.49 #2015-10-29|1990.24 #2015-10-30|1974.11 #2015-11-02|2008.50 #2015-11-03|2021.26 #2015-11-04|2021.04 #2015-11-05|2011.80 #2015-11-06|2011.70 #2015-11-09|1998.98 #2015-11-10|2012.43 #2015-11-11|2008.03 #2015-11-12|1968.00 #2015-11-13|1927.19 #2015-11-16|1945.68 #2015-11-17|1942.05 #2015-11-18|1973.14 #2015-11-19|1970.85 #2015-11-20|1994.07 #2015-11-23|2004.08 #2015-11-24|2005.74 #2015-11-25|2019.10 #2015-11-26| . #2015-11-27|2026.28 #2015-11-30|2017.01 #2015-12-01|2039.72 #2015-12-02|2020.57 #2015-12-03|1993.25 #2015-12-04|2026.40 #2015-12-07|2058.23 #2015-12-08|2054.88 #2015-12-09|2022.04 #2015-12-10|2037.81 #2015-12-11|1996.06 #2015-12-14|1988.29 #2015-12-15|2011.72 #2015-12-16|2066.34 #2015-12-17|2035.41 #2015-12-18|1998.17 #2015-12-21|2010.58 #2015-12-22|2016.60 #2015-12-23|2035.62 #2015-12-24|2024.92 #2015-12-25| . #2015-12-28|2032.92 #2015-12-29|2044.32 #2015-12-30|2026.46 #2015-12-31|2020.92 #2016-01-01| . #2016-01-04|1996.13 #2016-01-05|1984.38 #2016-01-06|1941.99 #2016-01-07|1879.95 #2016-01-08|1847.61 #2016-01-11|1840.17 #2016-01-12|1862.90 #2016-01-13|1807.17 #2016-01-14|1823.14 #2016-01-15|1782.96 #2016-01-18| . #2016-01-19|1765.52 #2016-01-20|1757.41 #2016-01-21|1764.22 #2016-01-22|1782.11 #2016-01-25|1773.89 #2016-01-26|1817.41 #2016-01-27|1788.85 #2016-01-28|1777.22 #2016-01-29|1828.06 #2016-02-01|1831.11 #2016-02-02|1780.32 #2016-02-03|1787.18 #2016-02-04|1807.16 #2016-02-05|1762.66 #2016-02-08|1708.48 #2016-02-09|1712.99 #2016-02-10|1723.81 #2016-02-11|1684.32 #2016-02-12|1718.08 #2016-02-15| . #2016-02-16|1755.91 #2016-02-17|1787.94 #2016-02-18|1790.20 #2016-02-19|1797.30 #2016-02-22|1833.74 #2016-02-23|1825.12 #2016-02-24|1831.20 #2016-02-25|1841.59 #2016-02-26|1864.63 #2016-02-29|1851.92 #2016-03-01|1902.66 #2016-03-02|1923.56 #2016-03-03|1953.89 #2016-03-04|1967.80 #2016-03-07|1951.84 #2016-03-08|1930.02 #2016-03-09|1946.58 #2016-03-10|1941.30 #2016-03-11|1988.86 #2016-03-14|1993.57 #2016-03-15|2000.39 #2016-03-16|2026.05 #2016-03-17|2051.04 #2016-03-18|2059.87 #2016-03-21|2072.43 #2016-03-22|2070.67 #2016-03-23|2052.94 #2016-03-24|2058.96 #2016-03-25| . #2016-03-28|2074.72 #2016-03-29|2106.40 #2016-03-30|2098.44 #2016-03-31|2104.59 #2016-04-01|2137.13 #2016-04-04|2113.98 #2016-04-05|2092.87 #2016-04-06|2108.54 #2016-04-07|2084.79 #2016-04-08|2100.33 #2016-04-11|2100.83 #2016-04-12|2116.28 #2016-04-13|2154.17 #2016-04-14|2147.71 #2016-04-15|2149.60 #2016-04-18|2164.88 #2016-04-19|2167.54 #2016-04-20|2153.03 #2016-04-21|2167.76 #2016-04-22|2162.53 #2016-04-25|2157.78 #2016-04-26|2158.81 #2016-04-27|2165.38 #2016-04-28|2131.94 #2016-04-29|2142.12 #2016-05-02|2169.02 #2016-05-03|2143.52 #2016-05-04|2138.21 #2016-05-05|2146.54 #2016-05-06|2159.33 #2016-05-09|2157.33 #2016-05-10|2197.82 #2016-05-11|2174.58 #2016-05-12|2185.89 #2016-05-13|2165.77 #2016-05-16|2176.36 #2016-05-17|2171.49 #2016-05-18|2159.35 #2016-05-19|2154.16 #2016-05-20|2161.64 #2016-05-23|2162.82 #2016-05-24|2205.68 #2016-05-25|2204.25 #2016-05-26|2193.41 #2016-05-27|2201.46 #2016-05-30| . #2016-05-31|2199.13 #2016-06-01|2207.06 #2016-06-02|2211.55 #2016-06-03|2194.81 #2016-06-06|2203.16 #2016-06-07|2223.53 #2016-06-08|2234.69 #2016-06-09|2233.25 #2016-06-10|2197.87 #2016-06-13|2176.26 #2016-06-14|2170.97 #2016-06-15|2183.92 #2016-06-16|2180.16 #2016-06-17|2181.09 #2016-06-20|2204.58 #2016-06-21|2195.75 #2016-06-22|2190.98 #2016-06-23|2221.25 #2016-06-24|2081.87 #2016-06-27|2017.91 #2016-06-28|2078.03 #2016-06-29|2115.28 #2016-06-30|2155.60 #2016-07-01|2164.86 #2016-07-04| . #2016-07-05|2132.65 #2016-07-06|2147.21 #2016-07-07|2158.55 #2016-07-08|2197.57 #2016-07-11|2209.54 #2016-07-12|2231.94 #2016-07-13|2227.48 #2016-07-14|2228.03 #2016-07-15|2230.25 #2016-07-18|2229.68 #2016-07-19|2223.63 #2016-07-20|2257.95 #2016-07-21|2231.96 #2016-07-22|2280.95 #2016-07-25|2290.56 #2016-07-26|2300.95 #2016-07-27|2294.58 #2016-07-28|2299.03 #2016-07-29|2331.54 #2016-08-01|2346.96 #2016-08-02|2323.67 #2016-08-03|2322.62 #2016-08-04|2333.90 #2016-08-05|2354.71 #2016-08-08|2355.20 #2016-08-09|2356.82 #2016-08-10|2349.06 #2016-08-11|2373.47 #2016-08-12|2363.31 #2016-08-15|2363.15 #2016-08-16|2338.98 #2016-08-17|2331.63 #2016-08-18|2339.03 #2016-08-19|2333.36 #2016-08-22|2332.88 #2016-08-23|2358.03 #2016-08-24|2333.12 #2016-08-25|2330.23 #2016-08-26|2333.20 #2016-08-29|2339.17 #2016-08-30|2332.05 #2016-08-31|2316.95 #2016-09-01|2314.93 #2016-09-02|2324.79 #2016-09-05| . #2016-09-06|2324.49 #2016-09-07|2323.30 #2016-09-08|2286.99 #2016-09-09|2212.31 #2016-09-12|2230.28 #2016-09-13|2196.35 #2016-09-14|2199.75 #2016-09-15|2225.47 #2016-09-16|2213.67 #2016-09-19|2225.02 #2016-09-20|2229.33 #2016-09-21|2255.39 #2016-09-22|2271.17 #2016-09-23|2244.76 #2016-09-26|2228.74 #2016-09-27|2256.91 #2016-09-28|2258.71 #2016-09-29|2238.10 #2016-09-30|2264.45 #2016-10-03|2253.29 #2016-10-04|2245.63 #2016-10-05|2270.80 #2016-10-06|2272.53 #2016-10-07|2244.54 #2016-10-10|2224.85 #2016-10-11|2183.69 #2016-10-12|2217.27 #2016-10-13|2222.57 #2016-10-14|2229.48 #2016-10-17|2233.18 #2016-10-18|2237.81 #2016-10-19|2241.51 #2016-10-20|2250.99 #2016-10-21|2247.87 #2016-10-24|2260.40 #2016-10-25|2176.85 #2016-10-26|2162.29 #2016-10-27|2138.13 #2016-10-28|2129.24 #2016-10-31|2112.50 #2016-11-01|2110.79 #2016-11-02|2104.64 #2016-11-03|2108.23 #2016-11-04|2115.71 #2016-11-07|2170.57 #2016-11-08|2201.37 #2016-11-09|2208.32 #2016-11-10|2227.29 #2016-11-11|2229.10 #2016-11-14|2207.90 #2016-11-15|2233.98 #2016-11-16|2225.15 #2016-11-17|2242.78 #2016-11-18|2218.11 #2016-11-21|2238.64 #2016-11-22|2255.35 #2016-11-23|2257.01 #2016-11-24| . #2016-11-25|2276.31 #2016-11-28|2238.67 #2016-11-29|2241.00 #2016-11-30|2221.97 #2016-12-01|2199.77 #2016-12-02|2212.84 #2016-12-05|2235.85 #2016-12-06|2235.12 #2016-12-07|2262.58 #2016-12-08|2255.82 #2016-12-09|2266.18 #2016-12-12|2273.98 #2016-12-13|2282.57 #2016-12-14|2254.45 #2016-12-15|2249.88 #2016-12-16|2233.89 #2016-12-19|2233.70 #2016-12-20|2242.00 #2016-12-21|2252.79 #2016-12-22|2237.02 #2016-12-23|2239.86 #2016-12-26| . #2016-12-27|2247.11 #2016-12-28|2228.58 #2016-12-29|2229.80 #2016-12-30|2212.86 #2017-01-02| . #2017-01-03|2225.53 #2017-01-04|2264.31 #2017-01-05|2270.66 #2017-01-06|2277.82 #2017-01-09|2265.23 #2017-01-10|2277.99 #2017-01-11|2279.44 #2017-01-12|2284.41 #2017-01-13|2292.76 #2017-01-16| . #2017-01-17|2292.58 #2017-01-18|2302.84 #2017-01-19|2277.16 #2017-01-20|2279.50 #2017-01-23|2288.02 #2017-01-24|2322.80 #2017-01-25|2341.00 #2017-01-26|2293.08 #2017-01-27|2286.27 #2017-01-30|2296.95 #2017-01-31|2307.61 #2017-02-01|2297.48 #2017-02-02|2272.54 #2017-02-03|2276.31 #2017-02-06|2227.24 #2017-02-07|2252.59 #2017-02-08|2262.28 #2017-02-09|2268.58 #2017-02-10|2285.52 #2017-02-13|2302.34 #2017-02-14|2307.62 #2017-02-15|2319.72 #2017-02-16|2306.72 #2017-02-17|2305.77 #2017-02-20| . #2017-02-21|2315.01 #2017-02-22|2323.38 #2017-02-23|2318.07 #2017-02-24|2347.82 #2017-02-27|2357.12 #2017-02-28|2338.76 #2017-03-01|2368.36 #2017-03-02|2345.55 #2017-03-03|2350.63 #2017-03-06|2338.55 #2017-03-07|2324.70 #2017-03-08|2331.83 #2017-03-09|2319.49 #2017-03-10|2340.95 #2017-03-13|2352.29 #2017-03-14|2334.31 #2017-03-15|2367.01 #2017-03-16|2347.46 #2017-03-17|2349.47 #2017-03-20|2347.40 #2017-03-21|2324.34 #2017-03-22|2318.73 #2017-03-23|2320.70 #2017-03-24|2315.21 #2017-03-27|2314.92 #2017-03-28|2328.39 #2017-03-29|2331.97 #2017-03-30|2328.20 #2017-03-31|2330.64 #2017-04-03|2317.27 #2017-04-04|2286.73 #2017-04-05|2273.66 #2017-04-06|2289.48 #2017-04-07|2291.89 #2017-04-10|2302.75 #2017-04-11|2304.28 #2017-04-12|2294.08 #2017-04-13|2282.06 #2017-04-14| . #2017-04-17|2298.11 #2017-04-18|2291.97 #2017-04-19|2297.15 #2017-04-20|2339.60 #2017-04-21|2367.97 #2017-04-24|2391.60 #2017-04-25|2419.71 #2017-04-26|2433.45 #2017-04-27|2431.24 #2017-04-28|2402.67 #2017-05-01|2384.35 #2017-05-02|2393.10 #2017-05-03|2376.92 #2017-05-04|2390.20 #2017-05-05|2406.65 #2017-05-08|2478.53 #2017-05-09|2494.64 #2017-05-10|2497.55 #2017-05-11|2500.67 #2017-05-12|2476.59 #2017-05-15|2495.91 #2017-05-16|2488.53 #2017-05-17|2430.99 #2017-05-18|2413.02 #2017-05-19|2443.86 #2017-05-22|2447.99 #2017-05-23|2440.03 #2017-05-24|2437.64 #2017-05-25|2445.63 #2017-05-26|2445.64 #2017-05-29| . #2017-05-30|2454.63 #2017-05-31|2459.08 #2017-06-01|2480.80 #2017-06-02|2497.54 #2017-06-05|2491.20 #2017-06-06|2469.09 #2017-06-07|2477.89 #2017-06-08|2473.82 #2017-06-09|2488.65 #2017-06-12|2475.82 #2017-06-13|2516.54 #2017-06-14|2536.39 #2017-06-15|2523.87 #2017-06-16|2525.66 #2017-06-19|2532.30 #2017-06-20|2502.12 #2017-06-21|2476.70 #2017-06-22|2474.35 #2017-06-23|2476.15 #2017-06-26|2486.09 #2017-06-27|2454.21 #2017-06-28|2471.55 #2017-06-29|2447.94 #2017-06-30|2472.96 #2017-07-03|2476.94 #2017-07-04| . #2017-07-05|2486.43 #2017-07-06|2457.39 #2017-07-07|2482.68 #2017-07-10|2484.73 #2017-07-11|2474.09 #2017-07-12|2482.82 #2017-07-13|2490.64 #2017-07-14|2500.32 #2017-07-17|2522.71 #2017-07-18|2517.24 #2017-07-19|2535.86 #2017-07-20|2490.20 #2017-07-21|2493.28 #2017-07-24|2469.72 #2017-07-25|2475.83 #2017-07-26|2466.80 #2017-07-27|2437.10 #2017-07-28|2424.41 #2017-07-31|2441.41 #2017-08-01|2432.48 #2017-08-02|2434.49 #2017-08-03|2438.39 #2017-08-04|2415.89 #2017-08-07|2432.24 #2017-08-08|2415.53 #2017-08-09|2400.52 #2017-08-10|2357.89 #2017-08-11|2362.49 #2017-08-14|2375.29 #2017-08-15|2362.20 #2017-08-16|2379.19 #2017-08-17|2337.65 #2017-08-18|2320.82 #2017-08-21|2285.90 #2017-08-22|2303.78 #2017-08-23|2290.56 #2017-08-24|2279.97 #2017-08-25|2296.54 #2017-08-28|2298.46 #2017-08-29|2294.05 #2017-08-30|2300.60 #2017-08-31|2344.52 #2017-09-01|2353.92 #2017-09-04| . #2017-09-05|2336.84 #2017-09-06|2311.58 #2017-09-07|2287.69 #2017-09-08|2298.34 #2017-09-11|2308.94 #2017-09-12|2326.87 #2017-09-13|2315.16 #2017-09-14|2292.17 #2017-09-15|2283.43 #2017-09-18|2289.43 #2017-09-19|2294.63 #2017-09-20|2299.23 #2017-09-21|2284.73 #2017-09-22|2286.03 #2017-09-25|2281.03 #2017-09-26|2295.86 #2017-09-27|2309.51 #2017-09-28|2319.12 #2017-09-29|2341.51 #2017-10-02|2356.55 #2017-10-03|2373.92 #2017-10-04|2385.57 #2017-10-05|2375.99 #2017-10-06|2371.90 #2017-10-09|2360.16 #2017-10-10|2342.74 #2017-10-11|2352.92 #2017-10-12|2357.62 #2017-10-13|2371.68 #2017-10-16|2355.70 #2017-10-17|2329.27 #2017-10-18|2321.91 #2017-10-19|2323.21 #2017-10-20|2354.07 #2017-10-23|2336.27 #2017-10-24|2330.83 #2017-10-25|2303.47 #2017-10-26|2313.27 #2017-10-27|2306.33 #2017-10-30|2290.44 #2017-10-31|2301.54 #2017-11-01|2304.11 #2017-11-02|2156.32 #2017-11-03|2175.79 #2017-11-06|2180.98 #2017-11-07|2178.55 #2017-11-08|2180.24 #2017-11-09|2142.22 #2017-11-10|2131.70 #2017-11-13|2124.07 #2017-11-14|2120.50 #2017-11-15|2115.82 #2017-11-16|2125.60 #2017-11-17|2143.16 #2017-11-20|2158.55 #2017-11-21|2171.36 #2017-11-22|2169.24 #2017-11-23| . #2017-11-24|2171.12 #2017-11-27|2190.54 #2017-11-28|2237.43 #2017-11-29|2236.18 #2017-11-30|2259.24 #2017-12-01|2252.46 #2017-12-04|2276.53 #2017-12-05|2259.87 #2017-12-06|2259.16 #2017-12-07|2252.67 #2017-12-08|2253.11 #2017-12-11|2240.20 #2017-12-12|2241.70 #2017-12-13|2251.54 #2017-12-14|2218.15 #2017-12-15|2235.26 #2017-12-18|2258.84 #2017-12-19|2261.76 #2017-12-20|2256.59 #2017-12-21|2277.81 #2017-12-22|2274.98 #2017-12-25| . #2017-12-26|2278.51 #2017-12-27|2282.77 #2017-12-28|2294.96 #2017-12-29|2283.39 #2018-01-01| . #2018-01-02|2293.37 #2018-01-03|2301.09 #2018-01-04|2305.19 #2018-01-05|2312.66 #2018-01-08|2332.11 #2018-01-09|2322.79 #2018-01-10|2293.95 #2018-01-11|2329.77 #2018-01-12|2354.07 #2018-01-15| . #2018-01-16|2318.35 #2018-01-17|2340.66 #2018-01-18|2323.42 #2018-01-19|2344.63 #2018-01-22|2346.65 #2018-01-23|2356.30 #2018-01-24|2350.62 #2018-01-25|2263.13 #2018-01-26|2284.81 #2018-01-29|2261.28 #2018-01-30|2243.16 #2018-01-31|2236.60 #2018-02-01|2249.35 #2018-02-02|2218.72 #2018-02-05|2129.10 #2018-02-06|2191.89 #2018-02-07|2192.11 #2018-02-08|2087.39 #2018-02-09|2097.62 #2018-02-12|2127.60 #2018-02-13|2106.34 #2018-02-14|2135.51 #2018-02-15|2162.18 #2018-02-16|2160.97 #2018-02-19| . #2018-02-20|2134.15 #2018-02-21|2121.98 #2018-02-22|2125.02 #2018-02-23|2145.70 #2018-02-26|2157.74 #2018-02-27|2123.54 #2018-02-28|2073.52 #2018-03-01|2035.46 #2018-03-02|2038.91 #2018-03-05|2063.23 #2018-03-06|2080.71 #2018-03-07|2084.53 #2018-03-08|2087.93 #2018-03-09|2116.02 #2018-03-12|2126.48 #2018-03-13|2115.28 #2018-03-14|2102.46 #2018-03-15|2109.86 #2018-03-16|2115.88 #2018-03-19|2067.87 #2018-03-20|2078.70 #2018-03-21|2084.74 #2018-03-22|2024.72 #2018-03-23|1989.49 #2018-03-26|2031.92 #2018-03-27|1992.87 #2018-03-28|1983.99 #2018-03-29|2006.24 #2018-03-30| . #2018-04-02|1969.63 #2018-04-03|1988.25 #2018-04-04|2013.90 #2018-04-05|2028.26 #2018-04-06|1980.58 #2018-04-09|1969.78 #2018-04-10|1989.53 #2018-04-11|1978.26 #2018-04-12|1978.37 #2018-04-13|1978.25 #2018-04-16|2009.40 #2018-04-17|2029.96 #2018-04-18|2041.91 #2018-04-19|2028.54 #2018-04-20|1962.90 #2018-04-23|1955.24 #2018-04-24|1962.12 #2018-04-25|1978.13 #2018-04-26|1982.06 #2018-04-27|1997.64 #2018-04-30|1968.14 #2018-05-01|1959.37 #2018-05-02|1946.64 #2018-05-03|1930.06 #2018-05-04|1961.47 #2018-05-07|1962.19 #2018-05-08|1975.59 #2018-05-09|1938.20 #2018-05-10|1950.55 #2018-05-11|1953.52 #2018-05-14|1955.89 #2018-05-15|1936.90 #2018-05-16|1945.60 #2018-05-17|1967.98 #2018-05-18|1967.25 #2018-05-21|1993.65 #2018-05-22|1980.47 #2018-05-23|1973.50 #2018-05-24|1933.14 #2018-05-25|1936.77 #2018-05-28| . #2018-05-29|1903.31 #2018-05-30|1910.78 #2018-05-31|1849.70 #2018-06-01|1861.14 #2018-06-04|1878.38 #2018-06-05|1882.07 #2018-06-06|1900.22 #2018-06-07|1922.00 #2018-06-08|1933.29 #2018-06-11|1951.22 #2018-06-12|1969.58 #2018-06-13|1955.28 #2018-06-14|1973.50 #2018-06-15|1961.90 #2018-06-18|1951.61 #2018-06-19|1925.35 #2018-06-20|1920.25 #2018-06-21|1884.35 #2018-06-22|1900.44 #2018-06-25|1890.65 #2018-06-26|1904.63 #2018-06-27|1899.15 #2018-06-28|1894.74 #2018-06-29|1889.61 #2018-07-02|1892.07 #2018-07-03|1890.22 #2018-07-04| . #2018-07-05|1928.26 #2018-07-06|1931.17 #2018-07-09|1960.79 #2018-07-10|1963.45 #2018-07-11|1936.96 #2018-07-12|1945.10 #2018-07-13|1957.16 #2018-07-16|1936.17 #2018-07-17|1926.43 #2018-07-18|1925.53 #2018-07-19|1959.61 #2018-07-20|1968.91 #2018-07-23|1938.07 #2018-07-24|1884.18 #2018-07-25|1869.07 #2018-07-26|1906.01 #2018-07-27|1906.47 #2018-07-30|1902.91 #2018-07-31|1940.39 #2018-08-01|1912.85 #2018-08-02|1921.20 #2018-08-03|1932.05 #2018-08-06|1884.63 #2018-08-07|1871.34 #2018-08-08|1874.34 #2018-08-09|1861.90 #2018-08-10|1835.95 #2018-08-13|1813.46 #2018-08-14|1825.03 #2018-08-15|1831.88 #2018-08-16|1856.95 #2018-08-17|1870.75 #2018-08-20|1888.47 #2018-08-21|1918.10 #2018-08-22|1895.14 #2018-08-23|1877.97 #2018-08-24|1888.10 #2018-08-27|1923.28 #2018-08-28|1933.31 #2018-08-29|1930.38 #2018-08-30|1893.22 #2018-08-31|1884.46 #2018-09-03| . #2018-09-04|1876.96 #2018-09-05|1911.92 #2018-09-06|1891.53 #2018-09-07|1882.11 #2018-09-10|1907.99 #2018-09-11|1906.03 #2018-09-12|1927.30 #2018-09-13|1937.58 #2018-09-14|1935.63 #2018-09-17|1938.31 #2018-09-18|1946.36 #2018-09-19|1953.38 #2018-09-20|1969.05 #2018-09-21|1972.95 #2018-09-24|1929.99 #2018-09-25|1916.93 #2018-09-26|1911.51 #2018-09-27|1901.51 #2018-09-28|1894.88 #2018-10-01|1894.22 #2018-10-02|1888.35 #2018-10-03|1880.92 #2018-10-04|1856.80 #2018-10-05|1821.08 #2018-10-08|1818.99 #2018-10-09|1758.80 #2018-10-10|1701.65 #2018-10-11|1686.19 #2018-10-12|1679.59 #2018-10-15|1678.86 #2018-10-16|1705.17 #2018-10-17|1672.61 #2018-10-18|1605.72 #2018-10-19|1594.04 #2018-10-22|1584.98 #2018-10-23|1587.60 #2018-10-24|1542.45 #2018-10-25|1579.22 #2018-10-26|1525.39 #2018-10-29|1510.42 #2018-10-30|1566.73 #2018-10-31|1584.85 #2018-11-01|1650.66 #2018-11-02|1694.71 #2018-11-05|1698.43 #2018-11-06|1711.80 #2018-11-07|1743.60 #2018-11-08|1743.36 #2018-11-09|1722.47 #2018-11-12|1694.74 #2018-11-13|1717.36 #2018-11-14|1712.43 #2018-11-15|1747.98 #2018-11-16|1772.58 #2018-11-19|1749.23 #2018-11-20|1728.67 #2018-11-21|1746.38 #2018-11-22| . #2018-11-23|1749.66 #2018-11-26|1798.23 #2018-11-27|1778.52 #2018-11-28|1807.09 #2018-11-29|1807.73 #2018-11-30|1827.25 #2018-12-03|1859.80 #2018-12-04|1762.39 #2018-12-05| . #2018-12-06|1752.53 #2018-12-07|1714.05 #2018-12-10|1700.01 #2018-12-11|1692.97 #2018-12-12|1704.54 #2018-12-13|1687.44 #2018-12-14|1662.44 #2018-12-17|1648.18 #2018-12-18|1655.04 #2018-12-19|1610.97 #2018-12-20|1582.54 #2018-12-21|1539.76 #2018-12-24|1497.81 #2018-12-25| . #2018-12-26|1567.40 #2018-12-27|1579.72 #2018-12-28|1578.41 #2018-12-31|1590.19 #2019-01-01| . #2019-01-02|1600.22 #2019-01-03|1573.32 #2019-01-04|1643.58 #2019-01-07|1676.21 #2019-01-08|1705.14 #2019-01-09|1734.20 #2019-01-10|1757.48 #2019-01-11|1761.90 #2019-01-14|1756.20 #2019-01-15|1754.20 #2019-01-16|1756.22 #2019-01-17|1790.90 #2019-01-18|1826.81 #2019-01-21| . #2019-01-22|1707.50 #2019-01-23|1703.63 #2019-01-24|1715.46 #2019-01-25|1737.97 #2019-01-28|1739.07 #2019-01-29|1769.17 #2019-01-30|1757.89 #2019-01-31|1773.83 #2019-02-01|1782.51 #2019-02-04|1805.29 #2019-02-05|1809.14 #2019-02-06|1804.15 #2019-02-07|1751.90 #2019-02-08|1746.88 #2019-02-11|1767.74 #2019-02-12|1807.25 #2019-02-13|1823.38 #2019-02-14|1819.05 #2019-02-15|1789.00 #2019-02-18| . #2019-02-19|1783.62 #2019-02-20|1795.57 #2019-02-21|1800.38 #2019-02-22|1810.99 #2019-02-25|1802.43 #2019-02-26|1790.42 #2019-02-27|1798.77 #2019-02-28|1764.92 #2019-03-01|1765.73 #2019-03-04|1778.42 #2019-03-05|1772.61 #2019-03-06|1756.36 #2019-03-07|1733.69 #2019-03-08|1719.56 #2019-03-11|1745.65 #2019-03-12|1755.79 #2019-03-13|1756.63 #2019-03-14|1742.47 #2019-03-15|1727.03 #2019-03-18|1748.77 #2019-03-19|1729.91 #2019-03-20|1711.58 #2019-03-21|1734.20 #2019-03-22|1670.23 #2019-03-25|1673.17 #2019-03-26|1694.14 #2019-03-27|1693.01 #2019-03-28|1700.82 #2019-03-29|1709.14 #2019-04-01|1729.32 #2019-04-02|1733.35 #2019-04-03|1728.59 #2019-04-04|1751.50 #2019-04-05|1772.38 #2019-04-08|1772.19 #2019-04-09|1732.00 #2019-04-10|1756.46 #2019-04-11|1767.73 #2019-04-12|1770.87 #2019-04-15|1754.34 #2019-04-16|1761.87 #2019-04-17|1757.08 #2019-04-18|1765.99 #2019-04-19| . #2019-04-22|1736.43 #2019-04-23|1743.12 #2019-04-24|1708.07 #2019-04-25|1656.85 #2019-04-26|1693.85 #2019-04-29|1703.92 #2019-04-30|1700.85 #2019-05-01|1697.50 #2019-05-02|1719.90 #2019-05-03|1792.39 #2019-05-06|1758.69 #2019-05-07|1744.71 #2019-05-08|1725.34 #2019-05-09|1702.46 #2019-05-10|1700.63 #2019-05-13|1661.81 #2019-05-14|1678.22 #2019-05-15|1703.22 #2019-05-16|1699.87 #2019-05-17|1681.06 #2019-05-20|1677.47 #2019-05-21|1707.41 #2019-05-22|1699.20 #2019-05-23|1652.96 #2019-05-24|1650.82 #2019-05-27| . #2019-05-28|1609.05 #2019-05-29|1578.51 #2019-05-30|1566.54 #2019-05-31|1532.81 #2019-06-03|1552.96 #2019-06-04|1622.66 #2019-06-05|1633.00 #2019-06-06|1630.69 #2019-06-07|1635.58 #2019-06-10|1637.37 #2019-06-11|1637.02 #2019-06-12|1635.33 #2019-06-13|1666.57 #2019-06-14|1649.45 #2019-06-17|1657.74 #2019-06-18|1685.03 #2019-06-19|1686.38 #2019-06-20|1692.09 #2019-06-21|1695.07 #2019-06-24|1668.90 #2019-06-25|1667.49 #2019-06-26|1683.69 #2019-06-27|1691.88 #2019-06-28|1714.80 #2019-07-01|1731.59 #2019-07-02|1709.72 #2019-07-03|1738.55 #2019-07-04| . #2019-07-05|1725.70 #2019-07-08|1710.17 #2019-07-09|1686.34 #2019-07-10|1688.70 #2019-07-11|1683.69 #2019-07-12|1720.71 #2019-07-15|1720.36 #2019-07-16|1748.23 #2019-07-17|1727.92 #2019-07-18|1726.90 #2019-07-19|1707.60 #2019-07-22|1705.05 #2019-07-23|1687.63 #2019-07-24|1686.01 #2019-07-25|1666.88 #2019-07-26|1680.77 #2019-07-29|1670.87 #2019-07-30|1685.83 #2019-07-31|1662.85 #2019-08-01|1606.95 #2019-08-02|1613.02 #2019-08-05|1578.33 #2019-08-06|1625.88 #2019-08-07|1609.04 #2019-08-08|1622.39 #2019-08-09|1581.84 #2019-08-12|1566.63 #2019-08-13|1576.77 #2019-08-14|1529.00 #2019-08-15|1526.44 #2019-08-16|1547.30 #2019-08-19|1565.25 #2019-08-20|1576.59 #2019-08-21|1603.01 #2019-08-22|1595.63 #2019-08-23|1536.32 #2019-08-26|1542.79 #2019-08-27|1533.66 #2019-08-28|1563.56 #2019-08-29|1578.37 #2019-08-30|1590.84 #2019-09-02| . #2019-09-03|1555.86 #2019-09-04|1597.02 #2019-09-05|1643.85 #2019-09-06|1641.60 #2019-09-09|1689.17 #2019-09-10|1724.69 #2019-09-11|1756.18 #2019-09-12|1745.45 #2019-09-13|1743.06 #2019-09-16|1734.14 #2019-09-17|1749.42 #2019-09-18|1728.55 #2019-09-19|1706.04 #2019-09-20|1692.34 #2019-09-23|1713.67 #2019-09-24|1701.61 #2019-09-25|1721.88 #2019-09-26|1740.87 #2019-09-27|1738.51 #2019-09-30|1766.08 #2019-10-01|1736.82 #2019-10-02|1695.85 #2019-10-03|1709.40 #2019-10-04|1731.08 #2019-10-07|1735.01 #2019-10-08|1712.81 #2019-10-09|1721.11 #2019-10-10|1729.65 #2019-10-11|1752.63 #2019-10-14|1757.25 #2019-10-15|1763.19 #2019-10-16|1773.39 #2019-10-17|1778.63 #2019-10-18|1789.29 #2019-10-21|1807.15 #2019-10-22|1809.68 #2019-10-23|1808.68 #2019-10-24|1795.52 #2019-10-25|1798.54 #2019-10-28|1779.94 #2019-10-29|1780.28 #2019-10-30|1763.37 #2019-10-31|1744.47 #2019-11-01|1790.26 #2019-11-04|1822.93 #2019-11-05|1798.70 #2019-11-06|1782.98 #2019-11-07|1780.27 #2019-11-08|1785.29 #2019-11-11|1763.55 #2019-11-12|1767.65 #2019-11-13|1750.10 #2019-11-14|1740.37 #2019-11-15|1713.94 #2019-11-18|1697.72 #2019-11-19|1685.85 #2019-11-20|1679.15 #2019-11-21|1675.18 #2019-11-22|1679.55 #2019-11-25|1703.28 #2019-11-26|1698.98 #2019-11-27|1678.64 #2019-11-28|1678.64 #2019-11-29|1666.55 #2019-12-02|1659.66 #2019-12-03|1632.79 #2019-12-04|1638.07 #2019-12-05|1647.60 #2019-12-06|1673.46 #2019-12-09|1664.76 #2019-12-10|1646.41 #2019-12-11|1658.70 #2019-12-12|1691.69 #2019-12-13|1665.83 #2019-12-16|1656.96 #2019-12-17|1666.17 #2019-12-18|1662.82 #2019-12-19|1666.03 #2019-12-20|1702.98 #2019-12-23|1682.70 #2019-12-24|1683.99 #2019-12-25| . #2019-12-26|1676.14 #2019-12-27|1677.73 #2019-12-30|1671.09 #2019-12-31|1679.11 #2020-01-01| . #2020-01-02|1671.16 #2020-01-03|1652.18 #2020-01-06|1662.64 #2020-01-07|1659.79 #2020-01-08|1674.54 #2020-01-09|1681.80 #2020-01-10|1680.26 #2020-01-13|1709.27 #2020-01-14|1715.26 #2020-01-15|1720.19 #2020-01-16|1740.67 #2020-01-17|1747.09 #2020-01-20| . #2020-01-21|1730.37 #2020-01-22|1710.26 #2020-01-23|1733.35 #2020-01-24|1718.33 #2020-01-27|1702.01 #2020-01-28|1745.83 #2020-01-29|1728.74 #2020-01-30|1725.36 #2020-01-31|1675.12 #2020-02-03|1671.35 #2020-02-04|1694.69 #2020-02-05|1739.84 #2020-02-06|1731.99 #2020-02-07|1702.72 #2020-02-10|1703.99 #2020-02-11|1720.04 #2020-02-12|1712.00 #2020-02-13|1701.00 #2020-02-14|1713.58 #2020-02-17| . #2020-02-18|1685.51 #2020-02-19|1677.35 #2020-02-20|1688.28 #2020-02-21|1660.55 #2020-02-24|1595.49 #2020-02-25|1530.24 #2020-02-26|1543.85 #2020-02-27|1474.65 #2020-02-28|1464.15 #2020-03-02|1513.21 #2020-03-03|1449.85 #2020-03-04|1475.98 #2020-03-05|1384.85 #2020-03-06|1356.60 #2020-03-09|1268.94 #2020-03-10|1290.82 #2020-03-11|1231.33 #2020-03-12|1086.06 #2020-03-13|1191.07 #2020-03-16|1023.33 #2020-03-17|1075.29 #2020-03-18| 959.23 #2020-03-19| 967.09 #2020-03-20| 883.80 #2020-03-23| 819.86 #2020-03-24| 966.60 #2020-03-25| 986.07 #2020-03-26|1043.15 #2020-03-27|1021.24 #2020-03-30|1031.93 #2020-03-31|1018.50 #2020-04-01| 958.27 #2020-04-02| 952.40 #2020-04-03| 938.15 #2020-04-06|1020.76 #2020-04-07|1042.58 #2020-04-08|1082.27 #2020-04-09|1136.52 #2020-04-10|1136.52 #2020-04-13|1074.27 #2020-04-14|1108.59 #2020-04-15|1048.01 #2020-04-16|1031.62 #2020-04-17|1082.00 #2020-04-20|1053.43 #2020-04-21|1038.05 #2020-04-22|1035.56 #2020-04-23|1067.38 #2020-04-24|1085.04 #2020-04-27|1131.41 #2020-04-28|1180.30 #2020-04-29|1233.72 #2020-04-30|1166.04 #2020-05-01|1108.78 #2020-05-04|1092.07 #2020-05-05|1096.71 #2020-05-06|1084.91 #2020-05-07|1113.96 #2020-05-08|1168.67 #2020-05-11|1133.91 #2020-05-12|1117.56 #2020-05-13|1086.14 #2020-05-14|1106.12 #2020-05-15|1115.62 #2020-05-18|1204.78 #2020-05-19|1201.44 #2020-05-20|1205.76 #2020-05-21|1212.17 #2020-05-22|1212.86 #2020-05-25|1212.86 #2020-05-26|1296.89 #2020-05-27|1335.51 #2020-05-28|1271.23 #2020-05-29|1257.02 #2020-06-01|1288.14 #2020-06-02|1313.82 #2020-06-03|1381.47 #2020-06-04|1421.18 #2020-06-05|1490.42 #2020-06-08|1532.85 #2020-06-09|1472.97 #2020-06-10|1426.85 #2020-06-11|1316.74 #2020-06-12|1330.83 #2020-06-15|1368.52 #2020-06-16|1395.08 #2020-06-17|1400.33 #2020-06-18|1378.50 #2020-06-19|1381.41 #2020-06-22|1376.76 #2020-06-23|1387.93 #2020-06-24|1335.19 #2020-06-25|1344.93 #2020-06-26|1328.42 #2020-06-29|1390.88 #2020-06-30|1404.56 #2020-07-01|1381.95 #2020-07-02|1395.81 #2020-07-03| . #2020-07-06|1420.61 #2020-07-07|1406.89 #2020-07-08|1422.92 #2020-07-09|1369.03 #2020-07-10|1411.79 #2020-07-13|1414.97 #2020-07-14|1453.35 #2020-07-15|1493.87 #2020-07-16|1499.19 #2020-07-17|1485.81 #2020-07-20|1475.92 #2020-07-21|1507.23 #2020-07-22|1511.02 #2020-07-23|1565.75 #2020-07-24|1550.04 #2020-07-27|1589.43 #2020-07-28|1575.31 #2020-07-29|1615.00 #2020-07-30|1612.63 #2020-07-31|1565.67 #2020-08-03|1574.84 #2020-08-04|1597.12 #2020-08-05|1679.38 #2020-08-06|1678.50 #2020-08-07|1699.50 #2020-08-10|1724.70 #2020-08-11|1715.48 #2020-08-12|1721.60 #2020-08-13|1716.50 #2020-08-14|1721.62 #2020-08-17|1726.81 #2020-08-18|1698.61 #2020-08-19|1702.67 #2020-08-20|1681.94 #2020-08-21|1665.68 #2020-08-24|1692.09 #2020-08-25|1678.41 #2020-08-26|1670.95 #2020-08-27|1674.58 #2020-08-28|1689.03 #2020-08-31|1671.13 #2020-09-01|1676.66 #2020-09-02|1710.17 #2020-09-03|1649.31 #2020-09-04|1649.85 #2020-09-07| . #2020-09-08|1643.10 #2020-09-09|1671.35 #2020-09-10|1688.50 #2020-09-11|1706.19 #2020-09-14|1752.18 #2020-09-15|1750.32 #2020-09-16|1754.26 #2020-09-17|1734.02 #2020-09-18|1712.79 #2020-09-21|1665.84 #2020-09-22|1684.79 #2020-09-23|1641.74 #2020-09-24|1637.80 #2020-09-25|1636.35 #2020-09-28|1656.78 #2020-09-29|1650.35 #2020-09-30|1646.54 #2020-10-01|1656.96 #2020-10-02|1675.58 #2020-10-05|1697.41 #2020-10-06|1681.63 #2020-10-07|1719.47 #2020-10-08|1751.83 #2020-10-09|1763.20 #2020-10-12|1757.30 #2020-10-13|1745.48 #2020-10-14|1773.58 #2020-10-15|1774.00 #2020-10-16|1758.03 #2020-10-19|1727.34 #2020-10-20|1739.80 #2020-10-21|1691.84 #2020-10-22|1712.19 #2020-10-23|1733.92 #2020-10-26|1693.39 #2020-10-27|1679.76 #2020-10-28|1671.98 #2020-10-29|1694.21 #2020-10-30|1725.49 #2020-11-02|1801.03 #2020-11-03|1835.87 #2020-11-04|1792.70 #2020-11-05|1856.56 #2020-11-06|1824.81 #2020-11-09|1761.74 #2020-11-10|1786.37 #2020-11-11|1840.74 #2020-11-12|1789.99 #2020-11-13|1839.17 #2020-11-16|1880.60 #2020-11-17|1897.72 #2020-11-18|1876.67 #2020-11-19|1904.67 #2020-11-20|1910.89 #2020-11-23|1932.57 #2020-11-24|1982.04 #2020-11-25|1966.34 #2020-11-26|1966.34 #2020-11-27|1953.43 #2020-11-30|1946.53 #2020-12-01|1956.14 #2020-12-02|1938.90 #2020-12-03|1984.55 #2020-12-04|1994.07 #2020-12-07|1958.14 #2020-12-08|1937.72 #2020-12-09|1911.95 #2020-12-10|1910.39 #2020-12-11|1879.63 #2020-12-14|1860.79 #2020-12-15|1860.74 #2020-12-16|1868.15 #2020-12-17|1875.30 #2020-12-18|1906.21 #2020-12-21|1907.89 #2020-12-22|1947.26 #2020-12-23|1964.36 #2020-12-24|1963.41 #2020-12-25|1963.41 #2020-12-28|1963.09 #2020-12-29|1930.40 #2020-12-30|1936.01 #2020-12-31|1940.55 #2021-01-01|1940.55 #2021-01-04|1967.58 #2021-01-05|1987.96 #2021-01-06|2054.78 #2021-01-07|2070.31 #2021-01-08|2084.44 #2021-01-11|2090.24 #2021-01-12|2132.31 #2021-01-13|2137.52 #2021-01-14|2141.42 #2021-01-15|2120.56 #2021-01-18|2120.56 #2021-01-19|2129.32 #2021-01-20|2159.64 #2021-01-21|2174.71 #2021-01-22|2202.22 #2021-01-25|2290.09 #2021-01-26|2340.73 #2021-01-27|2368.36 #2021-01-28|2238.90 #2021-01-29|2199.41 #2021-02-01|2228.68 #2021-02-02|2261.17 #2021-02-03|2314.15 #2021-02-04|2339.23 #2021-02-05|2350.92 #2021-02-08|2399.35 #2021-02-09|2410.86 #2021-02-10|2376.95 #2021-02-11|2362.28 #2021-02-12|2282.29 #2021-02-15|2282.29 #2021-02-16|2219.12 #2021-02-17|2231.06 #2021-02-18|2209.35 #2021-02-19|2258.14 #2021-02-22|2237.26 #2021-02-23|2212.59 #2021-02-24|2243.85 #2021-02-25|2183.29 #2021-02-26|2164.01 #2021-03-01|2238.44 #2021-03-02|2209.15 #2021-03-03|2226.42 #2021-03-04|2180.24 #2021-03-05|2256.71 #2021-03-08|2290.96 #2021-03-09|2269.27 #2021-03-10|2274.96 #2021-03-11|2272.58 #2021-03-12|2298.85 #2021-03-15|2364.93 #2021-03-16|2351.79 #2021-03-17|2360.57 #2021-03-18|2348.11 #2021-03-19|2342.84 #2021-03-22|2352.99 #2021-03-23|2263.12 #2021-03-24|2231.95 #2021-03-25|2303.40 #2021-03-26|2364.57 #2021-03-29|2342.18 #2021-03-30|2394.81 #2021-03-31|2416.08 #2021-04-01|2427.26 #2021-04-02|2427.26 #2021-04-05|2452.20 #2021-04-06|2441.43 #2021-04-07|2416.18 #2021-04-08|2407.78 #2021-04-09|2418.82 #2021-04-12|2433.36 #2021-04-13|2402.70 #2021-04-14|2371.73 #2021-04-15|2387.54 #2021-04-16|2390.89 #2021-04-19|2364.51 #2021-04-20|2351.52 #2021-04-21|2388.72 #2021-04-22|2367.91 #2021-04-23|2371.49 #2021-04-26|2391.38 #2021-04-27|2395.16 #2021-04-28|2367.57 #2021-04-29|2382.90 #2021-04-30|2357.02 #2021-05-03|2397.31 #2021-05-04|2391.81 #2021-05-05|2426.12 #2021-05-06|2486.71 #2021-05-07|2489.43 #2021-05-10|2490.23 #2021-05-11|2477.98 #2021-05-12|2397.33 #2021-05-13|2440.63 #2021-05-14|2481.35 #2021-05-17|2504.76 #2021-05-18|2445.36 #2021-05-19|2416.06 #2021-05-20|2430.98 #2021-05-21|2406.48 #2021-05-24|2402.26 #2021-05-25|2377.55 #2021-05-26|2401.31 #2021-05-27|2435.01 #2021-05-28|2437.21 #2021-05-31|2437.21 #2021-06-01|2444.48 #2021-06-02|2462.81 #2021-06-03|2427.89 #2021-06-04|2411.73 #2021-06-07|2427.44 #2021-06-08|2450.14 #2021-06-09|2398.37 #2021-06-10|2368.35 #2021-06-11|2399.42 #2021-06-14|2354.17 #2021-06-15|2351.69 #2021-06-16|2327.73 #2021-06-17|2271.33 #2021-06-18|2235.94 #2021-06-21|2268.36 #2021-06-22|2270.66 #2021-06-23|2261.77 #2021-06-24|2276.66 #2021-06-25|2282.78 #2021-06-28|2291.42 #2021-06-29|2309.08 #2021-06-30|2330.37 #2021-07-01|2316.57 #2021-07-02|2299.90 #2021-07-05|2299.90 #2021-07-06|2240.66 #2021-07-07|2243.64 #2021-07-08|2229.75 #2021-07-09|2283.38 #2021-07-12|2282.52 #2021-07-13|2231.95 #2021-07-14|2263.08 #2021-07-15|2254.16 #2021-07-16|2243.72 #2021-07-19|2192.43 #2021-07-20|2258.43 #2021-07-21|2274.05 #2021-07-22|2244.64 #2021-07-23|2271.63 #2021-07-26|2276.04 #2021-07-27|2267.49 #2021-07-28|2233.63 #2021-07-29|2254.40 #2021-07-30|2109.63 #2021-08-02|2110.00 #2021-08-03|2138.44 #2021-08-04|2106.15 #2021-08-05|2157.63 #2021-08-06|2166.75 #2021-08-09|2158.14 #2021-08-10|2184.98 #2021-08-11|2208.17 #2021-08-12|2195.73 #2021-08-13|2195.02 #2021-08-16|2188.59 #2021-08-17|2135.53 #2021-08-18|2096.09 #2021-08-19|2055.37 #2021-08-20|2082.60 #2021-08-23|2095.81 #2021-08-24|2137.37 #2021-08-25|2148.00 #2021-08-26|2122.05 #2021-08-27|2156.35 #2021-08-30|2137.23 #2021-08-31|2138.69 #2021-09-01|2127.02 #2021-09-02|2148.90 #2021-09-03|2151.08 #2021-09-06|2151.08 #2021-09-07|2137.29 #2021-09-08|2131.51 #2021-09-09|2140.43 #2021-09-10|2097.56 #2021-09-13|2110.40 #2021-09-14|2078.09 #2021-09-15|2112.19 #2021-09-16|2094.22 #2021-09-17|2097.82 #2021-09-20|2049.71 #2021-09-21|2036.09 #2021-09-22|2054.00 #2021-09-23|2065.06 #2021-09-24|2043.93 #2021-09-27|2084.57 #2021-09-28|2062.88 #2021-09-29|2061.05 #2021-09-30|1955.91 #2021-10-01|1976.87 #2021-10-04|1928.92 #2021-10-05|1936.66 #2021-10-06|1936.70 #2021-10-07|1992.49 #2021-10-08|1960.14 #2021-10-11|1955.93 #2021-10-12|1959.33 #2021-10-13|1956.70 #2021-10-14|1993.85 #2021-10-15|1986.06 #2021-10-18|1994.34 #2021-10-19|1997.39 #2021-10-20|2008.67 #2021-10-21|2014.30 #2021-10-22|1984.23 #2021-10-25|1981.07 #2021-10-26|1968.18 #2021-10-27|1917.80 #2021-10-28|1948.40 #2021-10-29|2000.99 #2021-11-01|2056.12 #2021-11-02|2069.60 #2021-11-03|2101.84 #2021-11-04|2078.57 #2021-11-05|2097.50 #2021-11-08|2114.62 #2021-11-09|2124.33 #2021-11-10|2110.37 #2021-11-11|2112.65 #2021-11-12|2127.76 #2021-11-15|2113.06 #2021-11-16|2104.60 #2021-11-17|2080.65 #2021-11-18|2027.63 #2021-11-19|2026.64 #2021-11-22|2046.56 #2021-11-23|2028.77 #2021-11-24|2020.43 #2021-11-25|2020.43 #2021-11-26|1983.62 #2021-11-29|1970.71 #2021-11-30|1917.47 #2021-12-01|1867.73 #2021-12-02|1917.51 #2021-12-03|1914.42 #2021-12-06|1975.08 #2021-12-07|1995.30 #2021-12-08|2013.80 #2021-12-09|1972.44 #2021-12-10|1942.77 #2021-12-13|1926.20 #2021-12-14|1927.26 #2021-12-15|1945.30 #2021-12-16|1922.21 #2021-12-17|1899.89 #2021-12-20|1836.54 #2021-12-21|1884.03 #2021-12-22|1892.59 #2021-12-23|1904.42 #2021-12-24|1904.42 #2021-12-27|1924.73 #2021-12-28|1914.75 #2021-12-29|1907.11 #2021-12-30|1903.34 #2021-12-31|1913.02 #2022-01-03|1934.98 #2022-01-04|1970.49 #2022-01-05|1953.30 #2022-01-06|1950.64 #2022-01-07|1940.92 #2022-01-10|1928.91 #2022-01-11|1926.93 #2022-01-12|1938.03 #2022-01-13|1949.16 #2022-01-14|1953.21 #2022-01-17|1953.21 #2022-01-18|1916.25 #2022-01-19|1901.61 #2022-01-20|1862.63 #2022-01-21|1844.12 #2022-01-24|1888.96 #2022-01-25|1867.99 #2022-01-26|1847.91 #2022-01-27|1835.05 #2022-01-28|1839.36 #2022-01-31|1868.78 #2022-02-01|1881.52 #2022-02-02|1870.95 #2022-02-03|1847.57 #2022-02-04|1765.11 #2022-02-07|1791.95 #2022-02-08|1829.63 #2022-02-09|1862.94 #2022-02-10|1798.22 #2022-02-11|1909.00 #2022-02-14|1928.39 #2022-02-15|1993.92 #2022-02-16|1980.36 #2022-02-17|1967.30 #2022-02-18|1954.85 #2022-02-21|1954.85 #2022-02-22|1896.67 #2022-02-23|1862.60 #2022-02-24|1856.75 #2022-02-25|1886.14 #2022-02-28|1882.32 #2022-03-01|1832.81 #2022-03-02|1887.24 #2022-03-03|1888.95 #2022-03-04|1845.39 #2022-03-07|1790.85 #2022-03-08|1778.29 #2022-03-09|1799.86 #2022-03-10|1761.41 #2022-03-11|1738.14 #2022-03-14|1723.98 #2022-03-15|1765.59 #2022-03-16|1800.41 #2022-03-17|1825.79 #2022-03-18|1812.33 #2022-03-21|1800.85 #2022-03-22|1806.69 #2022-03-23|1782.06 #2022-03-24|1783.84 #2022-03-25|1795.42 #2022-03-28|1799.97 #2022-03-29|1850.85 #2022-03-30|1812.09 #2022-03-31|1758.89 #2022-04-01|1772.92 #2022-04-04|1794.10 #2022-04-05|1765.84 #2022-04-06|1762.12 #2022-04-07|1765.58 #2022-04-08|1777.11 #2022-04-11|1790.21 #2022-04-12|1798.40 #2022-04-13|1811.77 #2022-04-14|1806.47 #2022-04-15|1806.47 #2022-04-18|1803.31 #2022-04-19|1832.67 #2022-04-20|1849.04 #2022-04-21|1843.08 #2022-04-22|1798.08 #2022-04-25|1841.33 #2022-04-26|1786.67 #2022-04-27|1803.08 #2022-04-28|1829.97 #2022-04-29|1818.56 #2022-05-02|1783.85 #2022-05-03|1829.81 #2022-05-04|1820.06 #2022-05-05|1766.10 #2022-05-06|1744.51 #2022-05-09|1816.62 #2022-05-10|1719.81 #2022-05-11|1654.78 #2022-05-12|1706.72 #2022-05-13|1732.31 #2022-05-16|1713.95 #2022-05-17|1753.88 #2022-05-18|1602.89 #2022-05-19|1547.54 #2022-05-20|1529.51 #2022-05-23|1538.03 #2022-05-24|1486.33 #2022-05-25|1570.31 #2022-05-26|1624.64 #2022-05-27|1669.15 #2022-05-30|1669.15 #2022-05-31|1650.11 #2022-06-01|1634.07 #2022-06-02|1650.47 #2022-06-03|1619.26 #2022-06-06|1620.69 #2022-06-07|1601.51 #2022-06-08|1570.67 #2022-06-09|1526.99 #2022-06-10|1470.49 #2022-06-13|1423.37 #2022-06-14|1411.50 #2022-06-15|1430.13 #2022-06-16|1372.73 #2022-06-17|1394.45 #2022-06-20|1394.45 #2022-06-21|1399.72 #2022-06-22|1404.99 #2022-06-23|1478.42 #2022-06-24|1510.68 #2022-06-27|1492.06 #2022-06-28|1457.16 #2022-06-29|1444.79 #2022-06-30|1437.20 #2022-07-01|1468.01 #2022-07-04|1468.01 #2022-07-05|1506.65 #2022-07-06|1479.95 #2022-07-07|1459.26 #2022-07-08|1452.50 #2022-07-11|1400.00 #2022-07-12|1408.65 #2022-07-13|1407.27 #2022-07-14|1377.93 #2022-07-15|1391.44 #2022-07-18|1415.30 #2022-07-19|1444.78 #2022-07-20|1462.67 #2022-07-21|1476.30 #2022-07-22|1479.92 #2022-07-25|1463.09 #2022-07-26|1445.00 #2022-07-27|1468.01 #2022-07-28|1503.61 #2022-07-29|1478.01 #2022-08-01|1486.49 #2022-08-02|1456.07 #2022-08-03|1476.62 #2022-08-04|1471.88 #2022-08-05|1510.71 #2022-08-08|1536.68 #2022-08-09|1499.75 #2022-08-10|1537.38 #2022-08-11|1545.88 #2022-08-12|1575.08 #2022-08-15|1584.57 #2022-08-16|1605.64 #2022-08-17|1582.48 #2022-08-18|1585.00 #2022-08-19|1553.23 #2022-08-22|1525.80 #2022-08-23|1535.20 #2022-08-24|1506.78 #2022-08-25|1529.64 #2022-08-26|1474.39 #2022-08-29|1450.78 #2022-08-30|1419.69 #2022-08-31|1381.93 #2022-09-01|1368.99 #2022-09-02|1362.09 #2022-09-05|1362.09 #2022-09-06|1322.37 #2022-09-07|1343.35 #2022-09-08|1350.68 #2022-09-09|1391.45 #2022-09-12|1401.89 #2022-09-13|1332.57 #2022-09-14|1312.59 #2022-09-15|1296.04 #2022-09-16|1277.90 #2022-09-19|1292.98 #2022-09-20|1250.03 #2022-09-21|1230.69 #2022-09-22|1210.66 #2022-09-23|1195.54 #2022-09-26|1177.66 #2022-09-27|1161.68 #2022-09-28|1177.98 #2022-09-29|1144.51 #2022-09-30|1132.74 #2022-10-03|1139.37 #2022-10-04|1188.98 #2022-10-05|1182.44 #2022-10-06|1173.74 #2022-10-07|1142.51 #2022-10-10|1151.61 #2022-10-11|1156.05 #2022-10-12|1155.74 #2022-10-13|1172.81 #2022-10-14|1165.63 #2022-10-17|1189.66 #2022-10-18|1214.01 #2022-10-19|1191.32 #2022-10-20|1168.69 #2022-10-21|1194.25 #2022-10-24|1191.00 #2022-10-25|1225.16 #2022-10-26|1232.59 #2022-10-27|1227.93 #2022-10-28|1209.43 #2022-10-31|1154.97 #2022-11-01|1140.17 #2022-11-02|1091.37 #2022-11-03|1078.43 #2022-11-04|1094.61 #2022-11-07|1109.80 #2022-11-08|1089.21 #2022-11-09|1066.23 #2022-11-10|1139.34 #2022-11-11|1172.07 #2022-11-14|1139.24 #2022-11-15|1170.57 #2022-11-16|1118.58 #2022-11-17|1124.08 #2022-11-18|1119.37 #2022-11-21|1104.37 #2022-11-22|1088.28 #2022-11-23|1096.67 #2022-11-24|1096.67 #2022-11-25|1099.98 #2022-11-28|1089.73 #2022-11-29|1082.81 #2022-11-30|1098.83 #2022-12-01|1098.65 #2022-12-02|1117.99 #2022-12-05|1093.46 #2022-12-06|1090.62 #2022-12-07|1085.60 #2022-12-08|1107.67 #2022-12-09|1106.20 #2022-12-12|1113.26 #2022-12-13|1115.71 #2022-12-14|1104.86 #2022-12-15|1073.70 #2022-12-16|1075.41 #2022-12-19|1056.81 #2022-12-20|1049.47 #2022-12-21|1071.47 #2022-12-22|1081.09 #2022-12-23|1090.32 #2022-12-26|1090.32 #2022-12-27|1097.92 #2022-12-28|1083.54 #2022-12-29|1106.35 #2022-12-30|1101.12 #2023-01-02|1101.12 #2023-01-03|1116.44 #2023-01-04|1151.15 #2023-01-05|1142.30 #2023-01-06|1160.17 #2023-01-09|1177.38 #2023-01-10|1176.01 #2023-01-11|1186.14 #2023-01-12|1201.40 #2023-01-13|1215.94 #2023-01-16|1215.94 #2023-01-17|1228.02 #2023-01-18|1182.60 #2023-01-19|1166.81 #2023-01-20|1185.52 #2023-01-23|1237.74 #2023-01-24|1222.82 #2023-01-25|1220.68 #2023-01-26|1218.88 #2023-01-27|1226.99 #2023-01-30|1215.70 #2023-01-31|1241.04 #2023-02-01|1257.27 #2023-02-02|1289.81 #2023-02-03|1266.40 #2023-02-06|1229.91 #2023-02-07|1215.27 #2023-02-08|1200.92 #2023-02-09|1164.91 #2023-02-10|1164.93 #2023-02-13|1177.55 #2023-02-14|1182.40 #2023-02-15|1199.19 #2023-02-16|1208.66 #2023-02-17|1198.22 #2023-02-20|1198.22 #2023-02-21|1151.65 #2023-02-22|1152.77 #2023-02-23|1180.40 #2023-02-24|1164.41 #2023-02-27|1158.92 #2023-02-28|1174.59 #2023-03-01|1153.51 #2023-03-02|1156.56 #2023-03-03|1169.12 #2023-03-06|1110.89 #2023-03-07|1107.54 #2023-03-08|1116.15 #2023-03-09|1078.95 #2023-03-10|1037.99 #2023-03-13|1015.73 #2023-03-14|1025.23 #2023-03-15|1029.80 #2023-03-16|1009.80 #2023-03-17| 983.84 #2023-03-20| 992.62 #2023-03-21|1004.49 #2023-03-22| 988.83 #2023-03-23| 980.46 #2023-03-24| 992.10 #2023-03-27|1000.33 #2023-03-28| 998.46 #2023-03-29|1016.81 #2023-03-30|1019.64 #2023-03-31|1045.84 #2023-04-03|1048.21 #2023-04-04|1024.90 #2023-04-05|1012.98 #2023-04-06|1014.14 #2023-04-07|1014.14 #2023-04-10|1010.86 #2023-04-11|1029.34 #2023-04-12|1005.47 #2023-04-13|1014.16 #2023-04-14|1015.80 #2023-04-17|1019.99 #2023-04-18|1018.41 #2023-04-19|1006.12 #2023-04-20|1002.11 #2023-04-21| 996.22 #2023-04-24| 994.20 #2023-04-25| 968.01 #2023-04-26| 956.17 #2023-04-27| 984.77 #2023-04-28|1001.63 #2023-05-01| 943.00 #2023-05-02| 912.39 #2023-05-03| 901.35 #2023-05-04| 903.82 #2023-05-05| 921.38 #2023-05-08| 914.24 #2023-05-09| 904.01 #2023-05-10| 873.57 #2023-05-11| 870.25 #2023-05-12| 855.35 #2023-05-15| 856.36 #2023-05-16| 825.46 #2023-05-17| 844.63 #2023-05-18| 841.00 #2023-05-19| 821.93 #2023-05-22| 847.28 #2023-05-23| 854.63 #2023-05-24| 838.01 #2023-05-25| 822.19 #2023-05-26| 839.45 #2023-05-29| 839.45 #2023-05-30| 845.08 #2023-05-31| 820.55 #2023-06-01| 826.04 #2023-06-02| 869.48 #2023-06-05| 857.89 #2023-06-06| 869.24 #2023-06-07| 897.25 #2023-06-08| 886.78 #2023-06-09| 877.23 #2023-06-12| 883.43 #2023-06-13| 894.99 #2023-06-14| 886.66 #2023-06-15| 894.20 #2023-06-16| 915.33 #2023-06-19| 915.33 #2023-06-20| 902.23 #2023-06-21| 896.32 #2023-06-22| 882.63 #2023-06-23| 864.73 #2023-06-26| 881.24 #2023-06-27| 912.81 #2023-06-28| 923.63 #2023-06-29| 917.69 #2023-06-30| 911.72 #2023-07-03| 930.64 #2023-07-04| 930.64 #2023-07-05| 910.71 #2023-07-06| 903.80 #2023-07-07| 928.59 #2023-07-10| 971.35 #2023-07-11|1009.00 #2023-07-12|1003.42 #2023-07-13|1010.67 #2023-07-14|1000.70 #2023-07-17|1001.73 #2023-07-18|1013.79 #2023-07-19|1027.71 #2023-07-20|1017.04 #2023-07-21|1024.00 #2023-07-24|1030.81 #2023-07-25|1012.79 #2023-07-26|1036.28 #2023-07-27|1024.14 #2023-07-28|1066.53 #2023-07-31|1079.13 #2023-08-01|1064.64 #2023-08-02|1054.48 #2023-08-03|1069.56 #2023-08-04|1075.74 #2023-08-07|1070.18 #2023-08-08|1064.36 #2023-08-09|1064.74 #2023-08-10|1055.40 #2023-08-11|1032.76 #2023-08-14|1029.20 #2023-08-15|1013.62 #2023-08-16|1004.22 #2023-08-17| 998.85 #2023-08-18|1009.43 #2023-08-21| 995.44 #2023-08-22| 994.93 #2023-08-23|1005.72 #2023-08-24| 993.14 #2023-08-25| 998.79 #2023-08-28|1008.71 #2023-08-29|1017.10 #2023-08-30|1025.11 #2023-08-31|1015.20 #2023-09-01|1021.64 #2023-09-04|1021.64 #2023-09-05| 979.49 #2023-09-06| 962.44 #2023-09-07| 972.42 #2023-09-08| 961.74 #2023-09-11| 934.07 #2023-09-12| 948.02 #2023-09-13| 938.03 #2023-09-14| 954.46 #2023-09-15| 952.85 #2023-09-18| 948.13 #2023-09-19| 954.78 #2023-09-20| 947.21 #2023-09-21| 930.55 #2023-09-22| 923.44 #2023-09-25| 915.98 #2023-09-26| 896.75 #2023-09-27| 903.65 #2023-09-28| 904.81 #2023-09-29| 916.40 #2023-10-02| 897.46 #2023-10-03| 858.98 #2023-10-04| 841.65 #2023-10-05| 826.11 #2023-10-06| 816.88 #2023-10-09| 802.09 #2023-10-10| 812.69 #2023-10-11| 807.61 #2023-10-12| 794.45 #2023-10-13| 797.84 #2023-10-16| 799.00 #2023-10-17| 818.48 #2023-10-18| 802.62 #2023-10-19| 795.55 #2023-10-20| 788.68 #2023-10-23| 778.72 #2023-10-24| 792.92 #2023-10-25| 789.46 #2023-10-26| 799.26 #2023-10-27| 754.46 #2023-10-30| 777.04 #2023-10-31| 770.71 #2023-11-01| 759.43 #2023-11-02| 779.84 #2023-11-03| 792.22 #2023-11-06| 796.95 #2023-11-07| 788.52 #2023-11-08| 777.45 #2023-11-09| 759.08 #2023-11-10| 766.46 #2023-11-13| 755.83 #2023-11-14| 810.05 #2023-11-15| 825.25 #2023-11-16| 805.65 #2023-11-17| 813.03 #2023-11-20| 812.06 #2023-11-21| 777.62 #2023-11-22| 785.31 #2023-11-23| 785.31 #2023-11-24| 789.22 #2023-11-27| 784.94 #2023-11-28| 791.92 #2023-11-29| 792.94 #2023-11-30| 796.36 #2023-12-01| 837.77 #2023-12-04| 853.18 #2023-12-05| 833.05 #2023-12-06| 851.43 #2023-12-07| 863.44 #2023-12-08| 863.09 #2023-12-11| 866.16 #2023-12-12| 856.56 #2023-12-13| 892.61 #2023-12-14| 929.35 #2023-12-15| 906.03 #2023-12-18| 891.20 #2023-12-19| 917.87 #2023-12-20| 895.12 #2023-12-21| 913.92 #2023-12-22| 911.06 #2023-12-25| 911.06 #2023-12-26| 928.02 #2023-12-27| 926.45 #2023-12-28| 928.80 #2023-12-29| 916.40 #2024-01-01| 916.40 #2024-01-02| 924.71 #2024-01-03| 892.76 #2024-01-04| 890.87 #2024-01-05| 888.97 #2024-01-08| 905.09 #2024-01-09| 929.58 #2024-01-10| 923.80 #2024-01-11| 911.64 #2024-01-12| 893.78 #2024-01-15| 893.78 #2024-01-16| 875.44 #2024-01-17| 861.63 #2024-01-18| 858.14 #2024-01-19| 867.21 #2024-01-22| 891.17 #2024-01-23| 883.62 #2024-01-24| 870.74 #2024-01-25| 891.23 #2024-01-26| 904.86 #2024-01-29| 907.35 #2024-01-30| 887.92 #2024-01-31| 862.81 #2024-02-01| 875.64 #2024-02-02| 867.26 #2024-02-05| 843.74 #2024-02-06| 853.23 #2024-02-07| 840.63 #2024-02-08| 882.56 #2024-02-09| 817.50 #2024-02-12| 864.41 #2024-02-13| 847.89 #2024-02-14| 870.30 #2024-02-15| 896.71 #2024-02-16| 872.42 #2024-02-19| 872.42 #2024-02-20| 880.79 #2024-02-21| 870.60 #2024-02-22| 869.24 #2024-02-23| 858.24 #2024-02-26| 848.83 #2024-02-27| 866.58 #2024-02-28| 863.04 #2024-02-29| 872.63 #2024-03-01| 873.73 #2024-03-04| 868.24 #2024-03-05| 851.03 #2024-03-06| 848.21 #2024-03-07| 866.33 #2024-03-08| 873.23 #2024-03-11| 854.81 #2024-03-12| 864.42 #2024-03-13| 877.90 #2024-03-14| 861.80 #2024-03-15| 882.56 #2024-03-18| 856.16 #2024-03-19| 854.48 #2024-03-20| 867.91 #2024-03-21| 875.16 #2024-03-22| 858.15 #2024-03-25| 853.82 #2024-03-26| 833.11 #2024-03-27| 863.48 #2024-03-28| 872.36 #2024-03-29| 872.36 #2024-04-01| 859.51 #2024-04-02| 832.00 #2024-04-03| 831.42 #2024-04-04| 828.53 #2024-04-05| 823.22 #2024-04-08| 831.00 #2024-04-09| 841.51 #2024-04-10| 812.05 #2024-04-11| 813.24 #2024-04-12| 792.31 #2024-04-15| 786.14 #2024-04-16| 778.15 #2024-04-17| 774.61 #2024-04-18| 775.86 #2024-04-19| 779.98 #2024-04-22| 782.35 #2024-04-23| 804.30 #2024-04-24| 785.36 #2024-04-25| 773.49 #2024-04-26| 810.14 #2024-04-29| 821.41 #2024-04-30| 814.21 #2024-05-01| 812.40 #2024-05-02| 815.34 #2024-05-03| 825.15 #2024-05-06| 831.94 #2024-05-07| 831.86 #2024-05-08| 852.33 #2024-05-09| 885.39 #2024-05-10| 878.51 #2024-05-13| 894.11 #2024-05-14| 916.98 #2024-05-15| 903.20 #2024-05-16| 895.06 #2024-05-17| 883.32 #2024-05-20| 883.96 #2024-05-21| 883.95 #2024-05-22| 866.36 #2024-05-23| 850.84 #2024-05-24| 855.26 #2024-05-27| 855.26 #2024-05-28| 848.04 #2024-05-29| 826.95 #2024-05-30| 832.18 #2024-05-31| 844.63 #2024-06-03| 833.73 #2024-06-04| 820.15 #2024-06-05| 824.47 #2024-06-06| 819.93 #2024-06-07| 809.10 #2024-06-10| 800.03 #2024-06-11| 799.33 #2024-06-12| 799.86 #2024-06-13| 782.72 #2024-06-14| 765.41 #2024-06-17| 765.59 #2024-06-18| 759.96 #2024-06-19| 759.96 #2024-06-20| 752.39 #2024-06-21| 756.95 #2024-06-24| 755.62 #2024-06-25| 735.86 #2024-06-26| 728.51 #2024-06-27| 720.98 #2024-06-28| 726.26 #2024-07-01| 711.77 #2024-07-02| 712.73 #2024-07-03| 715.67 #2024-07-04| 715.67 #2024-07-05| 691.36 #2024-07-08| 696.45 #2024-07-09| 636.95 #2024-07-10| 635.38 #2024-07-11| 666.68 #2024-07-12| 675.64 #2024-07-15| 673.51 #2024-07-16| 704.30 #2024-07-17| 710.04 #2024-07-18| 691.86 #2024-07-19| 679.65 #2024-07-22| 686.05 #2024-07-23| 684.18 #2024-07-24| 675.37 #2024-07-25| 686.68 #2024-07-26| 783.56 #2024-07-29| 778.33 #2024-07-30| 778.37 #2024-07-31| 769.42 #2024-08-01| 746.85 #2024-08-02| 731.60 #2024-08-05| 710.82 #2024-08-06| 700.44 #2024-08-07| 684.78 #2024-08-08| 698.16 #2024-08-09| 677.63 #2024-08-12| 655.29 #2024-08-13| 672.26 #2024-08-14| 657.38 #2024-08-15| 685.34 #2024-08-16| 683.04 #2024-08-19| 688.05 #2024-08-20| 679.01 #2024-08-21| 692.02 #2024-08-22| 680.93 #2024-08-23| 698.25 #2024-08-26| 697.39 #2024-08-27| 687.01 #2024-08-28| 681.89 #2024-08-29| 687.39 #2024-08-30| 684.25 #2024-09-02| 684.25 #2024-09-03| 679.36 #2024-09-04| 687.66 #2024-09-05| 686.85 #2024-09-06| 684.99 #2024-09-09| 664.82 #2024-09-10| 663.42 #2024-09-11| 671.82 #2024-09-12| 682.76 #2024-09-13| 708.06 #2024-09-16| 707.70 #2024-09-17| 699.81 #2024-09-18| 695.47 #2024-09-19| 706.49 #2024-09-20| 700.30 #2024-09-23| 690.04 #2024-09-24| 685.65 #2024-09-25| 671.34 #2024-09-26| 685.29 #2024-09-27| 695.63 #2024-09-30| 698.44 #2024-10-01| 685.61 #2024-10-02| 681.16 #2024-10-03| 670.51 #2024-10-04| 679.22 #2024-10-07| 665.77 #2024-10-08| 670.52 #2024-10-09| 683.42 #2024-10-10| 684.47 #2024-10-11| 693.47 #2024-10-14| 688.80 #2024-10-15| 689.65 #2024-10-16| 703.43 #2024-10-17| 698.10 #2024-10-18| 705.27 #2024-10-21| 689.57 #2024-10-22| 677.08 #2024-10-23| 666.05 #2024-10-24| 663.19 #2024-10-25| 710.71 #2024-10-28| 746.37 #2024-10-29| 727.98 #2024-10-30| 723.11 #2024-10-31| 713.67 #2024-11-01| 721.01 #2024-11-04| 721.24 #2024-11-05| 735.81 #2024-11-06| 733.97 #2024-11-07| 738.23 #2024-11-08| 741.55 #2024-11-11| 757.84 #2024-11-12| 744.55 #2024-11-13| 732.90 #2024-11-14| 728.16 #2024-11-15| 719.37 #2024-11-18| 725.15 #2024-11-19| 721.81 #2024-11-20| 722.66 #2024-11-21| 738.27 #2024-11-22| 749.64 #2024-11-25| 773.60 #2024-11-26| 761.71 #2024-11-27| 774.92 #2024-11-28| 774.92 #2024-11-29| 777.92 #2024-12-02| 794.46 #2024-12-03| 788.30 #2024-12-04| 806.35 #2024-12-05| 796.84 #2024-12-06| 809.71 #2024-12-09| 857.52 #2024-12-10| 856.45 #2024-12-11| 845.52 #2024-12-12| 837.84 #2024-12-13| 824.73 #2024-12-16| 817.05 #2024-12-17| 813.25 #2024-12-18| 792.89 #2024-12-19| 774.93 #2024-12-20| 776.08 #2024-12-23| 772.92 #2024-12-24| 779.43 #2024-12-25| 779.43 #2024-12-26| 779.71 #2024-12-27| 778.31 #2024-12-30| 763.25 #2024-12-31| 763.49 #2025-01-01| 763.49 #2025-01-02| 757.68 #2025-01-03| 765.70 #2025-01-06| 778.62 #2025-01-07| 763.64 #2025-01-08| 751.53 #2025-01-09| 751.53 #2025-01-10| 748.43 #2025-01-13| 747.60 #2025-01-14| 756.19 #2025-01-15| 763.13 #2025-01-16| 775.02 #2025-01-17| 772.99 #2025-01-20| 772.99 #2025-01-21| 780.37 #2025-01-22| 772.30 #2025-01-23| 784.22 #2025-01-24| 794.36 #2025-01-27| 793.27 #2025-01-28| 780.51 #2025-01-29| 775.27 #2025-01-30| 785.32 #2025-01-31| 760.72 #2025-02-03| 739.62 #2025-02-04| 750.27 #2025-02-05| 752.00 #2025-02-06| 759.34 #2025-02-07| 662.04 #2025-02-10| 666.63 #2025-02-11| 683.83 #2025-02-12| 665.01 #2025-02-13| 672.47 #2025-02-14| 675.44 #2025-02-17| 675.44 #2025-02-18| 668.25 #2025-02-19| 666.18 #2025-02-20| 662.19 #2025-02-21| 658.38 #2025-02-24| 643.03 #2025-02-25| 648.74 #2025-02-26| 644.57 #2025-02-27| 626.75 #2025-02-28| 628.63 #2025-03-03| 614.92 #2025-03-04| 612.00 #2025-03-05| 632.96 #2025-03-06| 640.69 #2025-03-07| 649.03 #2025-03-10| 639.85 #2025-03-11| 631.44 #2025-03-12| 617.32 #2025-03-13| 609.62 #2025-03-14| 620.82 #2025-03-17| 628.42 #2025-03-18| 616.05 #2025-03-19| 621.32 #2025-03-20| 620.86 #2025-03-21| 605.10 #2025-03-24| 624.41 #2025-03-25| 611.77 #2025-03-26| 640.56 #2025-03-27| 647.30 #2025-03-28| 639.83 #2025-03-31| 633.94 #2025-04-01| 630.82 #2025-04-02| 639.41 #2025-04-03| 583.42 #2025-04-04| 562.91 #2025-04-07| 546.29 #2025-04-08| 512.24 #2025-04-09| 557.50 #2025-04-10| 526.32 #2025-04-11| 535.29 #2025-04-14| 545.41 #2025-04-15| 534.61 #2025-04-16| 520.75 #2025-04-17| 524.96 #2025-04-18| 524.96 #2025-04-21| 511.59 #2025-04-22| 528.36 #2025-04-23| 538.38 #2025-04-24| 541.88 #2025-04-25| 534.88 #2025-04-28| 540.26 #2025-04-29| 544.10 #2025-04-30| 525.70 #2025-05-01| 541.64 #2025-05-02| 550.49 #2025-05-05| 551.88 #2025-05-06| 547.66 #2025-05-07| 551.97 #2025-05-08| 572.02 #2025-05-09| 570.64 #2025-05-12| 620.45 #2025-05-13| 624.91 #2025-05-14| 606.12 #2025-05-15| 609.69 #2025-05-16| 613.49 #2025-05-19| 606.37 #2025-05-20| 610.43 #2025-05-21| 587.35 #2025-05-22| 592.77 #2025-05-23| 580.69 #2025-05-26| 580.69 #2025-05-27| 593.52 #2025-05-28| 582.15 #2025-05-29| 588.98 #2025-05-30| 583.30 #2025-06-02| 571.99 #2025-06-03| 588.31 #2025-06-04| 584.72 #2025-06-05| 591.12 #2025-06-06| 599.00 #2025-06-09| 606.65 #2025-06-10| 611.10 #2025-06-11| 605.61 #2025-06-12| 594.06 #2025-06-13| 576.36 #2025-06-16| 599.65 #2025-06-17| 580.55 #2025-06-18| 580.92 #2025-06-19| 580.92 #2025-06-20| 580.29 #2025-06-23| 583.32 #2025-06-24| 586.88 #2025-06-25| 582.68 #2025-06-26| 590.66 #2025-06-27| 603.76 #2025-06-30| 602.01 #2025-07-01| 621.44 #2025-07-02| 641.53 #2025-07-03| 637.31 #2025-07-04| 637.31 #2025-07-07| 620.94 #2025-07-08| 624.49 #2025-07-09| 629.78 #2025-07-10| 620.18 #2025-07-11| 627.12 #2025-07-14| 626.53 #2025-07-15| 607.41 #2025-07-16| 612.86 #2025-07-17| 626.14 #2025-07-18| 618.54 #2025-07-21| 619.19 #2025-07-22| 644.10 #2025-07-23| 660.58 #2025-07-24| 644.81 #2025-07-25| 646.49 #2025-07-28| 636.50 #2025-07-29| 627.48 #2025-07-30| 617.17 #2025-07-31| 612.02 #2025-08-01| 577.11 #2025-08-04| 592.68 #2025-08-05| 601.48 #2025-08-06| 597.93 #2025-08-07| 576.20 #2025-08-08| 568.25 #2025-08-11| 562.96 #2025-08-12| 581.17 #2025-08-13| 606.19 #2025-08-14| 603.24 #2025-08-15| 601.86 #2025-08-18| 615.89 #2025-08-19| 619.09 #2025-08-20| 604.29 #2025-08-21| 601.34 #2025-08-22| 626.31 #2025-08-25| 625.39 #2025-08-26| 622.32 #2025-08-27| 632.29 #2025-08-28| 626.91 #2025-08-29| 626.49 #2025-09-01| 626.49 #2025-09-02| 622.82 #2025-09-03| 640.44 #2025-09-04| 645.90 #2025-09-05| 648.66 #2025-09-08| 644.42 #2025-09-09| 636.69 #2025-09-10| 629.64 #2025-09-11| 637.62 #2025-09-12| 621.66 #2025-09-15| 619.13 #2025-09-16| 614.22 #2025-09-17| 607.35 #2025-09-18| 618.68 #2025-09-19| 597.42 #2025-09-22| 585.49 #2025-09-23| 572.42 #2025-09-24| 557.21 #2025-09-25| 540.79 #2025-09-26| 545.91 #2025-09-29| 540.69 #2025-09-30| 542.21 #2025-10-01| 541.35 #2025-10-02| 557.75 #2025-10-03| 569.78 #2025-10-06| 561.16 #2025-10-07| 557.72 #2025-10-08| 573.44 #2025-10-09| 565.91 #2025-10-10| 541.42 #2025-10-13| 557.22 #2025-10-14| 559.75 #2025-10-15| 549.26 #2025-10-16| 537.91 #2025-10-17| 539.09 #2025-10-20| 538.97 #2025-10-21| 533.82 #2025-10-22| 531.18 #2025-10-23| 540.84 #2025-10-24| 546.63 #2025-10-27| 553.25 #2025-10-28| 544.14 #2025-10-29| 529.24 #2025-10-30| 518.33 #2025-10-31| 482.40 #2025-11-03| 472.65 #2025-11-04| 460.10 #2025-11-05| 471.74 #2025-11-06| 458.71 #2025-11-07| 463.78 #2025-11-10| 467.06 #2025-11-11| 469.17 #2025-11-12| 472.67 #2025-11-13| 472.60 #2025-11-14| 469.53 #2025-11-17| 457.04 #2025-11-18| 456.39 #2025-11-19| 454.96 #2025-11-20| 450.76 #2025-11-21| 469.95 #2025-11-24| 470.25 #2025-11-25| 486.44 #2025-11-26| 490.41 #2025-11-27| 490.41 #2025-11-28| 491.11 #2025-12-01| 496.26 #2025-12-02| 491.03 #2025-12-03| 501.26 #2025-12-04| 496.30 #2025-12-05| 496.68 #2025-12-08| 490.33 #2025-12-09| 493.68 #2025-12-10| 509.17 #2025-12-11| 513.05 #2025-12-12| 509.19 #2025-12-15| 505.99 #2025-12-16| 500.96 #2025-12-17| 500.04 #2025-12-18| 485.16 #2025-12-19| 480.88 #2025-12-22| 483.50 #2025-12-23| 476.79 #2025-12-24| 482.46 #2025-12-25| 482.46 #2025-12-26| 488.27 #2025-12-29| 485.47 #2025-12-30| 483.90 #2025-12-31| 479.31 #2026-01-01| 479.31 #2026-01-02| 477.89 #2026-01-05| 482.68 #2026-01-06| 491.29 #2026-01-07| 485.28 #2026-01-08| 500.44 #2026-01-09| 502.36 #2026-01-12| 498.35 #2026-01-13| 500.13 #2026-01-14| 500.96 #2026-01-15| 506.92 #2026-01-16| 495.86 #2026-01-19| 495.86 #2026-01-20| 490.80 #2026-01-21| 498.64 #2026-01-22| 501.97 #2026-01-23| 497.02 #2026-01-26| 498.70 #2026-01-27| 497.13 #2026-01-28| 495.89 #2026-01-29| 497.63 #2026-01-30| 504.31 #2026-02-02| 514.64 #2026-02-03| 516.52 #2026-02-04| 530.48 #2026-02-05| 534.59 #2026-02-06| 548.79 #2026-02-09| 540.90 #2026-02-10| 540.23 #2026-02-11| 538.02 #2026-02-12| 534.92 #2026-02-13| 548.35 #2026-02-16| 548.35 #2026-02-17| 546.28 #2026-02-18| 548.12 #2026-02-19| 547.43 #2026-02-20| 557.36 #2026-02-23| 539.83 #2026-02-24| 540.41 #2026-02-25| 540.82 #2026-02-26| 543.60 #2026-02-27| 536.94 #2026-03-02| 531.18 #2026-03-03| 518.25 #2026-03-04| 526.23 #2026-03-05| 508.32 #2026-03-06| 500.40 #2026-03-09| 497.87 #2026-03-10| 493.36 #2026-03-11| 495.46 #2026-03-12| 482.60 #2026-03-13| 482.03 #2026-03-16| 480.38 #2026-03-17| 476.98 #2026-03-18| 469.51 #2026-03-19| 463.79 #2026-03-20| 453.10 #2026-03-23| 471.48 #2026-03-24| 478.05 #2026-03-25| 473.94 #2026-03-26| 472.45 #2026-03-27| 463.90 #2026-03-30| 462.45 #2026-03-31| 469.56 #2026-04-01| 473.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy