Table Data - Nasdaq US Household Equipment and Products Large Mid Cap Index
| Title | Nasdaq US Household Equipment and Products Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40202025LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2023-09-15 |
| Last Updated | 2025-07-31 4:25 PM CDT |
| Notes | For more information about this series, see: NQUSB40202025LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 469.97 |
| 2001-04-02 | 475.68 |
| 2001-04-03 | 462.45 |
| 2001-04-04 | 465.09 |
| 2001-04-05 | 476.87 |
| 2001-04-06 | 468.85 |
| 2001-04-09 | 475.36 |
| 2001-04-10 | 480.59 |
| 2001-04-11 | 467.53 |
| 2001-04-12 | 466.88 |
| 2001-04-13 | . |
| 2001-04-16 | 470.86 |
| 2001-04-17 | 470.86 |
| 2001-04-18 | 498.91 |
| 2001-04-19 | 499.79 |
| 2001-04-20 | 489.71 |
| 2001-04-23 | 488.09 |
| 2001-04-24 | 484.23 |
| 2001-04-25 | 490.78 |
| 2001-04-26 | 493.88 |
| 2001-04-27 | 502.61 |
| 2001-04-30 | 501.30 |
| 2001-05-01 | 502.98 |
| 2001-05-02 | 508.15 |
| 2001-05-03 | 491.93 |
| 2001-05-04 | 487.55 |
| 2001-05-07 | 484.99 |
| 2001-05-08 | 480.44 |
| 2001-05-09 | 477.58 |
| 2001-05-10 | 486.78 |
| 2001-05-11 | 481.07 |
| 2001-05-14 | 484.11 |
| 2001-05-15 | 484.82 |
| 2001-05-16 | 512.01 |
| 2001-05-17 | 510.71 |
| 2001-05-18 | 506.26 |
| 2001-05-21 | 507.90 |
| 2001-05-22 | 503.52 |
| 2001-05-23 | 499.19 |
| 2001-05-24 | 502.03 |
| 2001-05-25 | 499.03 |
| 2001-05-28 | . |
| 2001-05-29 | 506.94 |
| 2001-05-30 | 501.27 |
| 2001-05-31 | 502.31 |
| 2001-06-01 | 506.38 |
| 2001-06-04 | 509.52 |
| 2001-06-05 | 518.60 |
| 2001-06-06 | 512.92 |
| 2001-06-07 | 513.05 |
| 2001-06-08 | 514.86 |
| 2001-06-11 | 513.77 |
| 2001-06-12 | 510.41 |
| 2001-06-13 | 508.78 |
| 2001-06-14 | 498.36 |
| 2001-06-15 | 490.33 |
| 2001-06-18 | 493.56 |
| 2001-06-19 | 490.86 |
| 2001-06-20 | 490.21 |
| 2001-06-21 | 495.31 |
| 2001-06-22 | 492.86 |
| 2001-06-25 | 487.66 |
| 2001-06-26 | 493.08 |
| 2001-06-27 | 494.11 |
| 2001-06-28 | 501.09 |
| 2001-06-29 | 501.22 |
| 2001-07-02 | 505.80 |
| 2001-07-03 | 508.49 |
| 2001-07-04 | . |
| 2001-07-05 | 504.73 |
| 2001-07-06 | 493.67 |
| 2001-07-09 | 496.41 |
| 2001-07-10 | 489.16 |
| 2001-07-11 | 486.76 |
| 2001-07-12 | 500.51 |
| 2001-07-13 | 504.93 |
| 2001-07-16 | 493.83 |
| 2001-07-17 | 507.49 |
| 2001-07-18 | 507.63 |
| 2001-07-19 | 507.31 |
| 2001-07-20 | 509.01 |
| 2001-07-23 | 505.80 |
| 2001-07-24 | 502.47 |
| 2001-07-25 | 507.03 |
| 2001-07-26 | 510.64 |
| 2001-07-27 | 508.44 |
| 2001-07-30 | 511.50 |
| 2001-07-31 | 511.06 |
| 2001-08-01 | 516.52 |
| 2001-08-02 | 522.31 |
| 2001-08-03 | 520.53 |
| 2001-08-06 | 520.30 |
| 2001-08-07 | 517.39 |
| 2001-08-08 | 513.45 |
| 2001-08-09 | 511.07 |
| 2001-08-10 | 518.95 |
| 2001-08-13 | 517.17 |
| 2001-08-14 | 514.88 |
| 2001-08-15 | 512.57 |
| 2001-08-16 | 511.37 |
| 2001-08-17 | 507.37 |
| 2001-08-20 | 507.16 |
| 2001-08-21 | 503.99 |
| 2001-08-22 | 509.76 |
| 2001-08-23 | 512.89 |
| 2001-08-24 | 516.89 |
| 2001-08-27 | 517.15 |
| 2001-08-28 | 511.96 |
| 2001-08-29 | 504.39 |
| 2001-08-30 | 496.45 |
| 2001-08-31 | 495.29 |
| 2001-09-03 | . |
| 2001-09-04 | 502.47 |
| 2001-09-05 | 502.00 |
| 2001-09-06 | 499.03 |
| 2001-09-07 | 487.05 |
| 2001-09-10 | 481.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 436.81 |
| 2001-09-18 | 439.95 |
| 2001-09-19 | 428.89 |
| 2001-09-20 | 420.71 |
| 2001-09-21 | 407.22 |
| 2001-09-24 | 425.77 |
| 2001-09-25 | 429.46 |
| 2001-09-26 | 422.80 |
| 2001-09-27 | 418.50 |
| 2001-09-28 | 435.62 |
| 2001-10-01 | 428.00 |
| 2001-10-02 | 437.60 |
| 2001-10-03 | 459.80 |
| 2001-10-04 | 457.75 |
| 2001-10-05 | 463.98 |
| 2001-10-08 | 456.90 |
| 2001-10-09 | 451.86 |
| 2001-10-10 | 474.72 |
| 2001-10-11 | 486.21 |
| 2001-10-12 | 483.41 |
| 2001-10-15 | 479.75 |
| 2001-10-16 | 483.15 |
| 2001-10-17 | 473.30 |
| 2001-10-18 | 474.70 |
| 2001-10-19 | 475.88 |
| 2001-10-22 | 479.63 |
| 2001-10-23 | 477.19 |
| 2001-10-24 | 483.85 |
| 2001-10-25 | 488.87 |
| 2001-10-26 | 491.54 |
| 2001-10-29 | 482.57 |
| 2001-10-30 | 484.43 |
| 2001-10-31 | 488.48 |
| 2001-11-01 | 495.47 |
| 2001-11-02 | 493.06 |
| 2001-11-05 | 498.50 |
| 2001-11-06 | 505.59 |
| 2001-11-07 | 506.17 |
| 2001-11-08 | 498.90 |
| 2001-11-09 | 495.71 |
| 2001-11-12 | 495.69 |
| 2001-11-13 | 501.67 |
| 2001-11-14 | 508.87 |
| 2001-11-15 | 514.68 |
| 2001-11-16 | 510.73 |
| 2001-11-19 | 516.62 |
| 2001-11-20 | 509.20 |
| 2001-11-21 | 505.92 |
| 2001-11-22 | . |
| 2001-11-23 | 508.82 |
| 2001-11-26 | 509.42 |
| 2001-11-27 | 505.93 |
| 2001-11-28 | 499.40 |
| 2001-11-29 | 501.58 |
| 2001-11-30 | 504.50 |
| 2001-12-03 | 502.84 |
| 2001-12-04 | 511.11 |
| 2001-12-05 | 530.31 |
| 2001-12-06 | 532.49 |
| 2001-12-07 | 533.13 |
| 2001-12-10 | 536.41 |
| 2001-12-11 | 535.39 |
| 2001-12-12 | 532.77 |
| 2001-12-13 | 527.03 |
| 2001-12-14 | 528.53 |
| 2001-12-17 | 532.57 |
| 2001-12-18 | 537.89 |
| 2001-12-19 | 539.28 |
| 2001-12-20 | 536.11 |
| 2001-12-21 | 536.92 |
| 2001-12-24 | 539.10 |
| 2001-12-25 | . |
| 2001-12-26 | 548.98 |
| 2001-12-27 | 549.41 |
| 2001-12-28 | 547.97 |
| 2001-12-31 | 545.91 |
| 2002-01-01 | . |
| 2002-01-02 | 541.69 |
| 2002-01-03 | 540.69 |
| 2002-01-04 | 543.66 |
| 2002-01-07 | 540.80 |
| 2002-01-08 | 536.12 |
| 2002-01-09 | 537.61 |
| 2002-01-10 | 532.90 |
| 2002-01-11 | 528.36 |
| 2002-01-14 | 520.25 |
| 2002-01-15 | 522.02 |
| 2002-01-16 | 514.28 |
| 2002-01-17 | 525.05 |
| 2002-01-18 | 525.50 |
| 2002-01-21 | . |
| 2002-01-22 | 528.31 |
| 2002-01-23 | 531.92 |
| 2002-01-24 | 536.20 |
| 2002-01-25 | 541.01 |
| 2002-01-28 | 544.22 |
| 2002-01-29 | 537.14 |
| 2002-01-30 | 541.42 |
| 2002-01-31 | 548.82 |
| 2002-02-01 | 546.19 |
| 2002-02-04 | 542.31 |
| 2002-02-05 | 541.99 |
| 2002-02-06 | 526.75 |
| 2002-02-07 | 518.91 |
| 2002-02-08 | 518.29 |
| 2002-02-11 | 538.60 |
| 2002-02-12 | 539.21 |
| 2002-02-13 | 543.83 |
| 2002-02-14 | 548.35 |
| 2002-02-15 | 554.31 |
| 2002-02-18 | . |
| 2002-02-19 | 553.50 |
| 2002-02-20 | 555.69 |
| 2002-02-21 | 557.96 |
| 2002-02-22 | 559.01 |
| 2002-02-25 | 575.40 |
| 2002-02-26 | 606.35 |
| 2002-02-27 | 615.06 |
| 2002-02-28 | 620.22 |
| 2002-03-01 | 623.64 |
| 2002-03-04 | 640.68 |
| 2002-03-05 | 625.54 |
| 2002-03-06 | 634.30 |
| 2002-03-07 | 622.95 |
| 2002-03-08 | 619.73 |
| 2002-03-11 | 629.85 |
| 2002-03-12 | 651.06 |
| 2002-03-13 | 643.48 |
| 2002-03-14 | 639.47 |
| 2002-03-15 | 640.00 |
| 2002-03-18 | 640.07 |
| 2002-03-19 | 647.73 |
| 2002-03-20 | 644.08 |
| 2002-03-21 | 619.32 |
| 2002-03-22 | 620.38 |
| 2002-03-25 | 602.44 |
| 2002-03-26 | 617.13 |
| 2002-03-27 | 619.72 |
| 2002-03-28 | 621.85 |
| 2002-03-29 | . |
| 2002-04-01 | 614.48 |
| 2002-04-02 | 612.38 |
| 2002-04-03 | 610.52 |
| 2002-04-04 | 613.22 |
| 2002-04-05 | 622.60 |
| 2002-04-08 | 631.09 |
| 2002-04-09 | 628.19 |
| 2002-04-10 | 632.78 |
| 2002-04-11 | 623.18 |
| 2002-04-12 | 637.23 |
| 2002-04-15 | 633.97 |
| 2002-04-16 | 638.57 |
| 2002-04-17 | 632.53 |
| 2002-04-18 | 622.43 |
| 2002-04-19 | 627.64 |
| 2002-04-22 | 622.41 |
| 2002-04-23 | 630.74 |
| 2002-04-24 | 629.23 |
| 2002-04-25 | 631.43 |
| 2002-04-26 | 627.31 |
| 2002-04-29 | 617.97 |
| 2002-04-30 | 625.76 |
| 2002-05-01 | 634.02 |
| 2002-05-02 | 646.18 |
| 2002-05-03 | 645.83 |
| 2002-05-06 | 635.00 |
| 2002-05-07 | 649.34 |
| 2002-05-08 | 655.40 |
| 2002-05-09 | 655.61 |
| 2002-05-10 | 643.95 |
| 2002-05-13 | 636.36 |
| 2002-05-14 | 653.08 |
| 2002-05-15 | 649.39 |
| 2002-05-16 | 646.56 |
| 2002-05-17 | 647.02 |
| 2002-05-20 | 642.63 |
| 2002-05-21 | 632.64 |
| 2002-05-22 | 632.27 |
| 2002-05-23 | 639.40 |
| 2002-05-24 | 636.46 |
| 2002-05-27 | . |
| 2002-05-28 | 627.26 |
| 2002-05-29 | 622.03 |
| 2002-05-30 | 619.76 |
| 2002-05-31 | 624.27 |
| 2002-06-03 | 619.01 |
| 2002-06-04 | 605.47 |
| 2002-06-05 | 617.18 |
| 2002-06-06 | 609.63 |
| 2002-06-07 | 613.01 |
| 2002-06-10 | 614.28 |
| 2002-06-11 | 606.08 |
| 2002-06-12 | 616.37 |
| 2002-06-13 | 606.98 |
| 2002-06-14 | 599.85 |
| 2002-06-17 | 616.53 |
| 2002-06-18 | 617.81 |
| 2002-06-19 | 618.00 |
| 2002-06-20 | 617.33 |
| 2002-06-21 | 614.12 |
| 2002-06-24 | 611.52 |
| 2002-06-25 | 597.95 |
| 2002-06-26 | 595.10 |
| 2002-06-27 | 606.91 |
| 2002-06-28 | 614.11 |
| 2002-07-01 | 608.64 |
| 2002-07-02 | 593.83 |
| 2002-07-03 | 583.38 |
| 2002-07-04 | . |
| 2002-07-05 | 605.67 |
| 2002-07-08 | 613.72 |
| 2002-07-09 | 604.36 |
| 2002-07-10 | 589.39 |
| 2002-07-11 | 578.50 |
| 2002-07-12 | 574.77 |
| 2002-07-15 | 571.78 |
| 2002-07-16 | 527.84 |
| 2002-07-17 | 524.55 |
| 2002-07-18 | 520.40 |
| 2002-07-19 | 490.95 |
| 2002-07-22 | 477.90 |
| 2002-07-23 | 488.70 |
| 2002-07-24 | 510.48 |
| 2002-07-25 | 512.46 |
| 2002-07-26 | 513.13 |
| 2002-07-29 | 545.71 |
| 2002-07-30 | 537.83 |
| 2002-07-31 | 533.22 |
| 2002-08-01 | 551.00 |
| 2002-08-02 | 535.68 |
| 2002-08-05 | 526.46 |
| 2002-08-06 | 541.25 |
| 2002-08-07 | 540.71 |
| 2002-08-08 | 546.37 |
| 2002-08-09 | 552.48 |
| 2002-08-12 | 545.11 |
| 2002-08-13 | 539.60 |
| 2002-08-14 | 548.40 |
| 2002-08-15 | 561.14 |
| 2002-08-16 | 556.07 |
| 2002-08-19 | 565.24 |
| 2002-08-20 | 566.37 |
| 2002-08-21 | 568.48 |
| 2002-08-22 | 580.02 |
| 2002-08-23 | 565.23 |
| 2002-08-26 | 564.88 |
| 2002-08-27 | 565.12 |
| 2002-08-28 | 559.29 |
| 2002-08-29 | 555.46 |
| 2002-08-30 | 555.82 |
| 2002-09-02 | . |
| 2002-09-03 | 538.02 |
| 2002-09-04 | 548.78 |
| 2002-09-05 | 541.33 |
| 2002-09-06 | 549.02 |
| 2002-09-09 | 548.80 |
| 2002-09-10 | 550.03 |
| 2002-09-11 | 551.26 |
| 2002-09-12 | 528.92 |
| 2002-09-13 | 525.95 |
| 2002-09-16 | 529.42 |
| 2002-09-17 | 513.75 |
| 2002-09-18 | 504.78 |
| 2002-09-19 | 493.82 |
| 2002-09-20 | 498.19 |
| 2002-09-23 | 488.14 |
| 2002-09-24 | 478.03 |
| 2002-09-25 | 494.60 |
| 2002-09-26 | 507.13 |
| 2002-09-27 | 487.06 |
| 2002-09-30 | 482.65 |
| 2002-10-01 | 494.65 |
| 2002-10-02 | 481.39 |
| 2002-10-03 | 476.40 |
| 2002-10-04 | 464.85 |
| 2002-10-07 | 447.88 |
| 2002-10-08 | 456.93 |
| 2002-10-09 | 441.45 |
| 2002-10-10 | 445.03 |
| 2002-10-11 | 468.89 |
| 2002-10-14 | 465.23 |
| 2002-10-15 | 491.43 |
| 2002-10-16 | 474.71 |
| 2002-10-17 | 496.39 |
| 2002-10-18 | 496.82 |
| 2002-10-21 | 516.43 |
| 2002-10-22 | 502.83 |
| 2002-10-23 | 511.67 |
| 2002-10-24 | 510.57 |
| 2002-10-25 | 514.14 |
| 2002-10-28 | 497.29 |
| 2002-10-29 | 499.91 |
| 2002-10-30 | 501.83 |
| 2002-10-31 | 501.53 |
| 2002-11-01 | 507.11 |
| 2002-11-04 | 502.59 |
| 2002-11-05 | 506.53 |
| 2002-11-06 | 513.37 |
| 2002-11-07 | 496.44 |
| 2002-11-08 | 493.36 |
| 2002-11-11 | 480.72 |
| 2002-11-12 | 483.05 |
| 2002-11-13 | 480.38 |
| 2002-11-14 | 491.28 |
| 2002-11-15 | 494.84 |
| 2002-11-18 | 492.69 |
| 2002-11-19 | 479.90 |
| 2002-11-20 | 486.23 |
| 2002-11-21 | 501.88 |
| 2002-11-22 | 506.08 |
| 2002-11-25 | 512.11 |
| 2002-11-26 | 507.32 |
| 2002-11-27 | 520.79 |
| 2002-11-28 | . |
| 2002-11-29 | 520.92 |
| 2002-12-02 | 518.16 |
| 2002-12-03 | 504.99 |
| 2002-12-04 | 506.01 |
| 2002-12-05 | 501.31 |
| 2002-12-06 | 503.75 |
| 2002-12-09 | 493.17 |
| 2002-12-10 | 498.78 |
| 2002-12-11 | 497.72 |
| 2002-12-12 | 500.71 |
| 2002-12-13 | 497.98 |
| 2002-12-16 | 512.00 |
| 2002-12-17 | 509.56 |
| 2002-12-18 | 505.40 |
| 2002-12-19 | 502.19 |
| 2002-12-20 | 508.19 |
| 2002-12-23 | 508.35 |
| 2002-12-24 | 507.74 |
| 2002-12-25 | . |
| 2002-12-26 | 509.03 |
| 2002-12-27 | 502.49 |
| 2002-12-30 | 500.34 |
| 2002-12-31 | 501.53 |
| 2003-01-01 | . |
| 2003-01-02 | 519.24 |
| 2003-01-03 | 496.62 |
| 2003-01-06 | 504.16 |
| 2003-01-07 | 501.23 |
| 2003-01-08 | 496.89 |
| 2003-01-09 | 506.35 |
| 2003-01-10 | 502.52 |
| 2003-01-13 | 500.00 |
| 2003-01-14 | 494.80 |
| 2003-01-15 | 493.19 |
| 2003-01-16 | 496.57 |
| 2003-01-17 | 481.47 |
| 2003-01-20 | . |
| 2003-01-21 | 472.39 |
| 2003-01-22 | 462.78 |
| 2003-01-23 | 467.96 |
| 2003-01-24 | 459.36 |
| 2003-01-27 | 448.27 |
| 2003-01-28 | 457.67 |
| 2003-01-29 | 459.82 |
| 2003-01-30 | 449.15 |
| 2003-01-31 | 455.35 |
| 2003-02-03 | 457.46 |
| 2003-02-04 | 451.56 |
| 2003-02-05 | 456.25 |
| 2003-02-06 | 452.59 |
| 2003-02-07 | 446.57 |
| 2003-02-10 | 450.30 |
| 2003-02-11 | 445.60 |
| 2003-02-12 | 443.36 |
| 2003-02-13 | 440.58 |
| 2003-02-14 | 452.79 |
| 2003-02-17 | . |
| 2003-02-18 | 459.84 |
| 2003-02-19 | 450.81 |
| 2003-02-20 | 454.60 |
| 2003-02-21 | 457.33 |
| 2003-02-24 | 448.11 |
| 2003-02-25 | 450.81 |
| 2003-02-26 | 443.93 |
| 2003-02-27 | 449.39 |
| 2003-02-28 | 449.16 |
| 2003-03-03 | 442.16 |
| 2003-03-04 | 428.08 |
| 2003-03-05 | 421.88 |
| 2003-03-06 | 418.81 |
| 2003-03-07 | 423.59 |
| 2003-03-10 | 413.53 |
| 2003-03-11 | 399.79 |
| 2003-03-12 | 404.98 |
| 2003-03-13 | 418.63 |
| 2003-03-14 | 420.57 |
| 2003-03-17 | 436.63 |
| 2003-03-18 | 436.20 |
| 2003-03-19 | 447.05 |
| 2003-03-20 | 449.14 |
| 2003-03-21 | 466.04 |
| 2003-03-24 | 444.83 |
| 2003-03-25 | 447.05 |
| 2003-03-26 | 440.24 |
| 2003-03-27 | 442.69 |
| 2003-03-28 | 436.77 |
| 2003-03-31 | 432.41 |
| 2003-04-01 | 438.10 |
| 2003-04-02 | 456.67 |
| 2003-04-03 | 453.89 |
| 2003-04-04 | 455.79 |
| 2003-04-07 | 458.83 |
| 2003-04-08 | 456.40 |
| 2003-04-09 | 445.30 |
| 2003-04-10 | 448.71 |
| 2003-04-11 | 450.98 |
| 2003-04-14 | 460.04 |
| 2003-04-15 | 465.50 |
| 2003-04-16 | 451.02 |
| 2003-04-17 | 460.35 |
| 2003-04-18 | . |
| 2003-04-21 | 459.76 |
| 2003-04-22 | 467.24 |
| 2003-04-23 | 468.14 |
| 2003-04-24 | 466.05 |
| 2003-04-25 | 463.37 |
| 2003-04-28 | 472.24 |
| 2003-04-29 | 469.04 |
| 2003-04-30 | 473.30 |
| 2003-05-01 | 464.62 |
| 2003-05-02 | 470.77 |
| 2003-05-05 | 470.36 |
| 2003-05-06 | 471.38 |
| 2003-05-07 | 471.72 |
| 2003-05-08 | 468.87 |
| 2003-05-09 | 468.64 |
| 2003-05-12 | 476.13 |
| 2003-05-13 | 471.67 |
| 2003-05-14 | 469.17 |
| 2003-05-15 | 472.30 |
| 2003-05-16 | 472.06 |
| 2003-05-19 | 458.98 |
| 2003-05-20 | 462.88 |
| 2003-05-21 | 460.33 |
| 2003-05-22 | 463.91 |
| 2003-05-23 | 462.00 |
| 2003-05-26 | . |
| 2003-05-27 | 473.04 |
| 2003-05-28 | 473.98 |
| 2003-05-29 | 473.24 |
| 2003-05-30 | 485.29 |
| 2003-06-02 | 487.21 |
| 2003-06-03 | 485.82 |
| 2003-06-04 | 491.09 |
| 2003-06-05 | 491.88 |
| 2003-06-06 | 490.94 |
| 2003-06-09 | 484.04 |
| 2003-06-10 | 487.46 |
| 2003-06-11 | 496.24 |
| 2003-06-12 | 503.20 |
| 2003-06-13 | 497.30 |
| 2003-06-16 | 507.00 |
| 2003-06-17 | 507.68 |
| 2003-06-18 | 502.44 |
| 2003-06-19 | 502.31 |
| 2003-06-20 | 498.91 |
| 2003-06-23 | 493.36 |
| 2003-06-24 | 497.01 |
| 2003-06-25 | 492.22 |
| 2003-06-26 | 491.87 |
| 2003-06-27 | 488.16 |
| 2003-06-30 | 490.14 |
| 2003-07-01 | 490.06 |
| 2003-07-02 | 493.28 |
| 2003-07-03 | 490.91 |
| 2003-07-04 | . |
| 2003-07-07 | 494.38 |
| 2003-07-08 | 496.96 |
| 2003-07-09 | 495.16 |
| 2003-07-10 | 495.17 |
| 2003-07-11 | 496.59 |
| 2003-07-14 | 501.11 |
| 2003-07-15 | 497.11 |
| 2003-07-16 | 496.50 |
| 2003-07-17 | 496.29 |
| 2003-07-18 | 499.37 |
| 2003-07-21 | 493.48 |
| 2003-07-22 | 498.37 |
| 2003-07-23 | 506.24 |
| 2003-07-24 | 493.01 |
| 2003-07-25 | 501.45 |
| 2003-07-28 | 502.56 |
| 2003-07-29 | 496.93 |
| 2003-07-30 | 493.78 |
| 2003-07-31 | 465.86 |
| 2003-08-01 | 459.91 |
| 2003-08-04 | 460.33 |
| 2003-08-05 | 455.76 |
| 2003-08-06 | 456.98 |
| 2003-08-07 | 457.99 |
| 2003-08-08 | 462.19 |
| 2003-08-11 | 463.31 |
| 2003-08-12 | 466.78 |
| 2003-08-13 | 463.56 |
| 2003-08-14 | 467.14 |
| 2003-08-15 | 466.03 |
| 2003-08-18 | 471.67 |
| 2003-08-19 | 475.69 |
| 2003-08-20 | 477.26 |
| 2003-08-21 | 483.64 |
| 2003-08-22 | 476.29 |
| 2003-08-25 | 474.64 |
| 2003-08-26 | 476.75 |
| 2003-08-27 | 477.93 |
| 2003-08-28 | 481.51 |
| 2003-08-29 | 486.85 |
| 2003-09-01 | . |
| 2003-09-02 | 494.11 |
| 2003-09-03 | 498.57 |
| 2003-09-04 | 494.40 |
| 2003-09-05 | 488.43 |
| 2003-09-08 | 492.38 |
| 2003-09-09 | 482.50 |
| 2003-09-10 | 474.99 |
| 2003-09-11 | 473.64 |
| 2003-09-12 | 476.97 |
| 2003-09-15 | 480.58 |
| 2003-09-16 | 487.35 |
| 2003-09-17 | 482.56 |
| 2003-09-18 | 485.63 |
| 2003-09-19 | 474.03 |
| 2003-09-22 | 466.09 |
| 2003-09-23 | 468.09 |
| 2003-09-24 | 463.66 |
| 2003-09-25 | 458.48 |
| 2003-09-26 | 455.34 |
| 2003-09-29 | 457.87 |
| 2003-09-30 | 458.43 |
| 2003-10-01 | 466.43 |
| 2003-10-02 | 471.13 |
| 2003-10-03 | 472.98 |
| 2003-10-06 | 474.73 |
| 2003-10-07 | 477.81 |
| 2003-10-08 | 479.95 |
| 2003-10-09 | 482.82 |
| 2003-10-10 | 481.16 |
| 2003-10-13 | 487.42 |
| 2003-10-14 | 488.08 |
| 2003-10-15 | 488.72 |
| 2003-10-16 | 479.71 |
| 2003-10-17 | 478.92 |
| 2003-10-20 | 475.61 |
| 2003-10-21 | 471.64 |
| 2003-10-22 | 470.25 |
| 2003-10-23 | 474.31 |
| 2003-10-24 | 475.09 |
| 2003-10-27 | 478.31 |
| 2003-10-28 | 483.80 |
| 2003-10-29 | 487.43 |
| 2003-10-30 | 492.21 |
| 2003-10-31 | 491.70 |
| 2003-11-03 | 493.75 |
| 2003-11-04 | 490.76 |
| 2003-11-05 | 492.05 |
| 2003-11-06 | 490.99 |
| 2003-11-07 | 491.28 |
| 2003-11-10 | 482.85 |
| 2003-11-11 | 482.17 |
| 2003-11-12 | 486.72 |
| 2003-11-13 | 488.01 |
| 2003-11-14 | 486.25 |
| 2003-11-17 | 481.27 |
| 2003-11-18 | 477.66 |
| 2003-11-19 | 481.04 |
| 2003-11-20 | 479.13 |
| 2003-11-21 | 483.68 |
| 2003-11-24 | 488.18 |
| 2003-11-25 | 491.06 |
| 2003-11-26 | 489.84 |
| 2003-11-27 | . |
| 2003-11-28 | 490.80 |
| 2003-12-01 | 497.40 |
| 2003-12-02 | 497.53 |
| 2003-12-03 | 498.29 |
| 2003-12-04 | 497.39 |
| 2003-12-05 | 494.29 |
| 2003-12-08 | 498.71 |
| 2003-12-09 | 489.53 |
| 2003-12-10 | 487.52 |
| 2003-12-11 | 495.47 |
| 2003-12-12 | 496.03 |
| 2003-12-15 | 493.88 |
| 2003-12-16 | 498.43 |
| 2003-12-17 | 499.58 |
| 2003-12-18 | 507.81 |
| 2003-12-19 | 506.06 |
| 2003-12-22 | 509.06 |
| 2003-12-23 | 511.59 |
| 2003-12-24 | 508.08 |
| 2003-12-25 | . |
| 2003-12-26 | 512.55 |
| 2003-12-29 | 517.26 |
| 2003-12-30 | 516.58 |
| 2003-12-31 | 517.75 |
| 2004-01-01 | . |
| 2004-01-02 | 511.03 |
| 2004-01-05 | 516.81 |
| 2004-01-06 | 521.88 |
| 2004-01-07 | 530.16 |
| 2004-01-08 | 531.93 |
| 2004-01-09 | 530.74 |
| 2004-01-12 | 532.70 |
| 2004-01-13 | 531.03 |
| 2004-01-14 | 539.18 |
| 2004-01-15 | 538.96 |
| 2004-01-16 | 542.50 |
| 2004-01-19 | . |
| 2004-01-20 | 540.49 |
| 2004-01-21 | 547.29 |
| 2004-01-22 | 546.23 |
| 2004-01-23 | 542.14 |
| 2004-01-26 | 539.34 |
| 2004-01-27 | 536.19 |
| 2004-01-28 | 523.12 |
| 2004-01-29 | 530.08 |
| 2004-01-30 | 535.50 |
| 2004-02-02 | 530.75 |
| 2004-02-03 | 525.73 |
| 2004-02-04 | 529.95 |
| 2004-02-05 | 531.70 |
| 2004-02-06 | 538.41 |
| 2004-02-09 | 538.06 |
| 2004-02-10 | 537.13 |
| 2004-02-11 | 541.43 |
| 2004-02-12 | 549.10 |
| 2004-02-13 | 543.84 |
| 2004-02-16 | . |
| 2004-02-17 | 551.18 |
| 2004-02-18 | 551.96 |
| 2004-02-19 | 549.63 |
| 2004-02-20 | 545.59 |
| 2004-02-23 | 544.59 |
| 2004-02-24 | 539.68 |
| 2004-02-25 | 538.31 |
| 2004-02-26 | 547.16 |
| 2004-02-27 | 548.94 |
| 2004-03-01 | 554.65 |
| 2004-03-02 | 551.79 |
| 2004-03-03 | 554.59 |
| 2004-03-04 | 554.35 |
| 2004-03-05 | 560.28 |
| 2004-03-08 | 555.56 |
| 2004-03-09 | 546.35 |
| 2004-03-10 | 537.01 |
| 2004-03-11 | 523.64 |
| 2004-03-12 | 533.78 |
| 2004-03-15 | 521.34 |
| 2004-03-16 | 525.35 |
| 2004-03-17 | 538.07 |
| 2004-03-18 | 535.48 |
| 2004-03-19 | 534.79 |
| 2004-03-22 | 527.64 |
| 2004-03-23 | 532.14 |
| 2004-03-24 | 532.00 |
| 2004-03-25 | 540.40 |
| 2004-03-26 | 547.73 |
| 2004-03-29 | 551.76 |
| 2004-03-30 | 555.55 |
| 2004-03-31 | 556.41 |
| 2004-04-01 | 559.22 |
| 2004-04-02 | 563.22 |
| 2004-04-05 | 567.52 |
| 2004-04-06 | 571.97 |
| 2004-04-07 | 565.60 |
| 2004-04-08 | 564.71 |
| 2004-04-09 | . |
| 2004-04-12 | 569.32 |
| 2004-04-13 | 560.23 |
| 2004-04-14 | 561.40 |
| 2004-04-15 | 566.98 |
| 2004-04-16 | 573.67 |
| 2004-04-19 | 569.97 |
| 2004-04-20 | 562.12 |
| 2004-04-21 | 563.00 |
| 2004-04-22 | 572.93 |
| 2004-04-23 | 570.52 |
| 2004-04-26 | 570.82 |
| 2004-04-27 | 573.73 |
| 2004-04-28 | 566.33 |
| 2004-04-29 | 552.14 |
| 2004-04-30 | 551.35 |
| 2004-05-03 | 555.79 |
| 2004-05-04 | 553.49 |
| 2004-05-05 | 553.64 |
| 2004-05-06 | 544.13 |
| 2004-05-07 | 528.64 |
| 2004-05-10 | 526.35 |
| 2004-05-11 | 534.04 |
| 2004-05-12 | 534.50 |
| 2004-05-13 | 534.56 |
| 2004-05-14 | 537.22 |
| 2004-05-17 | 529.92 |
| 2004-05-18 | 536.10 |
| 2004-05-19 | 535.11 |
| 2004-05-20 | 534.77 |
| 2004-05-21 | 536.75 |
| 2004-05-24 | 542.74 |
| 2004-05-25 | 553.34 |
| 2004-05-26 | 550.05 |
| 2004-05-27 | 552.38 |
| 2004-05-28 | 556.14 |
| 2004-05-31 | . |
| 2004-06-01 | 559.58 |
| 2004-06-02 | 560.37 |
| 2004-06-03 | 555.53 |
| 2004-06-04 | 551.72 |
| 2004-06-07 | 561.18 |
| 2004-06-08 | 557.18 |
| 2004-06-09 | 548.18 |
| 2004-06-10 | 548.89 |
| 2004-06-11 | . |
| 2004-06-14 | 543.59 |
| 2004-06-15 | 549.59 |
| 2004-06-16 | 546.56 |
| 2004-06-17 | 546.83 |
| 2004-06-18 | 549.40 |
| 2004-06-21 | 550.53 |
| 2004-06-22 | 554.95 |
| 2004-06-23 | 565.77 |
| 2004-06-24 | 565.48 |
| 2004-06-25 | 564.35 |
| 2004-06-28 | 563.41 |
| 2004-06-29 | 560.89 |
| 2004-06-30 | 569.23 |
| 2004-07-01 | 562.75 |
| 2004-07-02 | 560.52 |
| 2004-07-05 | . |
| 2004-07-06 | 556.26 |
| 2004-07-07 | 551.69 |
| 2004-07-08 | 539.77 |
| 2004-07-09 | 544.75 |
| 2004-07-12 | 541.30 |
| 2004-07-13 | 541.12 |
| 2004-07-14 | 536.27 |
| 2004-07-15 | 535.81 |
| 2004-07-16 | 534.57 |
| 2004-07-19 | 550.93 |
| 2004-07-20 | 556.44 |
| 2004-07-21 | 549.34 |
| 2004-07-22 | 546.33 |
| 2004-07-23 | 541.48 |
| 2004-07-26 | 537.64 |
| 2004-07-27 | 539.13 |
| 2004-07-28 | 538.76 |
| 2004-07-29 | 541.76 |
| 2004-07-30 | 543.97 |
| 2004-08-02 | 547.02 |
| 2004-08-03 | 542.27 |
| 2004-08-04 | 539.99 |
| 2004-08-05 | 526.63 |
| 2004-08-06 | 518.80 |
| 2004-08-09 | 525.34 |
| 2004-08-10 | 534.39 |
| 2004-08-11 | 533.10 |
| 2004-08-12 | 525.83 |
| 2004-08-13 | 523.01 |
| 2004-08-16 | 534.07 |
| 2004-08-17 | 539.82 |
| 2004-08-18 | 546.88 |
| 2004-08-19 | 543.21 |
| 2004-08-20 | 550.86 |
| 2004-08-23 | 548.03 |
| 2004-08-24 | 548.43 |
| 2004-08-25 | 548.44 |
| 2004-08-26 | 548.19 |
| 2004-08-27 | 548.87 |
| 2004-08-30 | 542.33 |
| 2004-08-31 | 544.52 |
| 2004-09-01 | 544.20 |
| 2004-09-02 | 551.98 |
| 2004-09-03 | 555.66 |
| 2004-09-06 | . |
| 2004-09-07 | 562.44 |
| 2004-09-08 | 557.78 |
| 2004-09-09 | 555.45 |
| 2004-09-10 | 558.20 |
| 2004-09-13 | 561.45 |
| 2004-09-14 | 557.14 |
| 2004-09-15 | 554.80 |
| 2004-09-16 | 559.38 |
| 2004-09-17 | 558.11 |
| 2004-09-20 | 552.56 |
| 2004-09-21 | 556.25 |
| 2004-09-22 | 553.85 |
| 2004-09-23 | 547.98 |
| 2004-09-24 | 544.20 |
| 2004-09-27 | 540.66 |
| 2004-09-28 | 536.79 |
| 2004-09-29 | 537.37 |
| 2004-09-30 | 543.13 |
| 2004-10-01 | 546.70 |
| 2004-10-04 | 548.21 |
| 2004-10-05 | 545.44 |
| 2004-10-06 | 551.79 |
| 2004-10-07 | 544.15 |
| 2004-10-08 | 538.75 |
| 2004-10-11 | 538.41 |
| 2004-10-12 | 540.40 |
| 2004-10-13 | 536.96 |
| 2004-10-14 | 532.82 |
| 2004-10-15 | 533.50 |
| 2004-10-18 | 528.93 |
| 2004-10-19 | 541.32 |
| 2004-10-20 | 535.69 |
| 2004-10-21 | 531.17 |
| 2004-10-22 | 531.62 |
| 2004-10-25 | 529.57 |
| 2004-10-26 | 534.49 |
| 2004-10-27 | 543.18 |
| 2004-10-28 | 553.48 |
| 2004-10-29 | 558.93 |
| 2004-11-01 | 559.32 |
| 2004-11-02 | 564.48 |
| 2004-11-03 | 570.28 |
| 2004-11-04 | 584.43 |
| 2004-11-05 | 588.40 |
| 2004-11-08 | 586.24 |
| 2004-11-09 | 589.32 |
| 2004-11-10 | 587.51 |
| 2004-11-11 | 590.33 |
| 2004-11-12 | 593.05 |
| 2004-11-15 | 594.59 |
| 2004-11-16 | 590.95 |
| 2004-11-17 | 602.47 |
| 2004-11-18 | 604.18 |
| 2004-11-19 | 596.94 |
| 2004-11-22 | 597.35 |
| 2004-11-23 | 596.84 |
| 2004-11-24 | 601.07 |
| 2004-11-25 | . |
| 2004-11-26 | 602.34 |
| 2004-11-29 | 600.33 |
| 2004-11-30 | 596.76 |
| 2004-12-01 | 603.75 |
| 2004-12-02 | 601.18 |
| 2004-12-03 | 600.66 |
| 2004-12-06 | 595.62 |
| 2004-12-07 | 589.09 |
| 2004-12-08 | 592.12 |
| 2004-12-09 | 596.43 |
| 2004-12-10 | 597.16 |
| 2004-12-13 | 606.74 |
| 2004-12-14 | 609.26 |
| 2004-12-15 | 614.22 |
| 2004-12-16 | 612.74 |
| 2004-12-17 | 609.70 |
| 2004-12-20 | 609.74 |
| 2004-12-21 | 616.56 |
| 2004-12-22 | 620.99 |
| 2004-12-23 | 622.14 |
| 2004-12-24 | . |
| 2004-12-27 | 620.73 |
| 2004-12-28 | 630.99 |
| 2004-12-29 | 632.50 |
| 2004-12-30 | 630.46 |
| 2004-12-31 | 632.03 |
| 2005-01-03 | 625.81 |
| 2005-01-04 | 615.46 |
| 2005-01-05 | 606.68 |
| 2005-01-06 | 604.05 |
| 2005-01-07 | 601.38 |
| 2005-01-10 | 607.04 |
| 2005-01-11 | 605.72 |
| 2005-01-12 | 605.84 |
| 2005-01-13 | 602.29 |
| 2005-01-14 | 608.44 |
| 2005-01-17 | . |
| 2005-01-18 | 611.46 |
| 2005-01-19 | 604.40 |
| 2005-01-20 | 603.43 |
| 2005-01-21 | 601.94 |
| 2005-01-24 | 601.06 |
| 2005-01-25 | 601.27 |
| 2005-01-26 | 597.04 |
| 2005-01-27 | 591.11 |
#2005-01-28| 591.85
#2005-01-31| 599.70
#2005-02-01| 602.35
#2005-02-02| 599.07
#2005-02-03| 592.97
#2005-02-04| 601.23
#2005-02-07| 599.33
#2005-02-08| 601.30
#2005-02-09| 588.80
#2005-02-10| 592.02
#2005-02-11| 597.70
#2005-02-14| 597.74
#2005-02-15| 599.59
#2005-02-16| 597.59
#2005-02-17| 591.28
#2005-02-18| 591.55
#2005-02-21| .
#2005-02-22| 580.28
#2005-02-23| 582.76
#2005-02-24| 584.37
#2005-02-25| 590.49
#2005-02-28| 591.05
#2005-03-01| 594.72
#2005-03-02| 592.93
#2005-03-03| 593.08
#2005-03-04| 601.32
#2005-03-07| 602.93
#2005-03-08| 598.08
#2005-03-09| 590.77
#2005-03-10| 590.72
#2005-03-11| 589.84
#2005-03-14| 588.17
#2005-03-15| 585.04
#2005-03-16| 574.96
#2005-03-17| 573.25
#2005-03-18| 568.03
#2005-03-21| 572.89
#2005-03-22| 574.63
#2005-03-23| 571.09
#2005-03-24| 571.92
#2005-03-25| .
#2005-03-28| 570.84
#2005-03-29| 563.80
#2005-03-30| 574.01
#2005-03-31| 577.32
#2005-04-01| 574.89
#2005-04-04| 576.38
#2005-04-05| 577.54
#2005-04-06| 578.28
#2005-04-07| 582.72
#2005-04-08| 580.90
#2005-04-11| 579.44
#2005-04-12| 601.64
#2005-04-13| 591.45
#2005-04-14| 579.86
#2005-04-15| 569.70
#2005-04-18| 574.85
#2005-04-19| 576.80
#2005-04-20| 566.78
#2005-04-21| 580.52
#2005-04-22| 571.25
#2005-04-25| 577.66
#2005-04-26| 571.56
#2005-04-27| 574.27
#2005-04-28| 566.35
#2005-04-29| 571.34
#2005-05-02| 574.17
#2005-05-03| 571.94
#2005-05-04| 579.59
#2005-05-05| 576.75
#2005-05-06| 578.37
#2005-05-09| 581.22
#2005-05-10| 573.96
#2005-05-11| 575.93
#2005-05-12| 569.67
#2005-05-13| 573.42
#2005-05-16| 583.21
#2005-05-17| 589.97
#2005-05-18| 602.81
#2005-05-19| 599.06
#2005-05-20| 601.54
#2005-05-23| 609.20
#2005-05-24| 603.74
#2005-05-25| 597.17
#2005-05-26| 604.03
#2005-05-27| 605.35
#2005-05-30| .
#2005-05-31| 608.02
#2005-06-01| 609.24
#2005-06-02| 606.13
#2005-06-03| 603.78
#2005-06-06| 600.77
#2005-06-07| 604.08
#2005-06-08| 600.72
#2005-06-09| 599.10
#2005-06-10| 598.92
#2005-06-13| 602.75
#2005-06-14| 608.00
#2005-06-15| 610.55
#2005-06-16| 616.35
#2005-06-17| 625.50
#2005-06-20| 623.61
#2005-06-21| 628.44
#2005-06-22| 627.69
#2005-06-23| 620.36
#2005-06-24| 613.43
#2005-06-27| 612.42
#2005-06-28| 619.44
#2005-06-29| 617.68
#2005-06-30| 618.71
#2005-07-01| 616.13
#2005-07-04| .
#2005-07-05| 624.07
#2005-07-06| 620.15
#2005-07-07| 620.22
#2005-07-08| 626.47
#2005-07-11| 631.27
#2005-07-12| 626.99
#2005-07-13| 626.56
#2005-07-14| 630.59
#2005-07-15| 629.04
#2005-07-18| 642.57
#2005-07-19| 644.32
#2005-07-20| 649.22
#2005-07-21| 645.05
#2005-07-22| 648.49
#2005-07-25| 652.02
#2005-07-26| 637.79
#2005-07-27| 628.56
#2005-07-28| 647.89
#2005-07-29| 644.67
#2005-08-01| 645.45
#2005-08-02| 646.85
#2005-08-03| 641.98
#2005-08-04| 638.22
#2005-08-05| 631.23
#2005-08-08| 633.30
#2005-08-09| 635.01
#2005-08-10| 632.36
#2005-08-11| 633.26
#2005-08-12| 638.16
#2005-08-15| 637.69
#2005-08-16| 622.08
#2005-08-17| 621.99
#2005-08-18| 619.49
#2005-08-19| 624.27
#2005-08-22| 621.42
#2005-08-23| 615.14
#2005-08-24| 608.34
#2005-08-25| 610.82
#2005-08-26| 610.09
#2005-08-29| 610.81
#2005-08-30| 603.67
#2005-08-31| 614.26
#2005-09-01| 609.80
#2005-09-02| 609.96
#2005-09-05| .
#2005-09-06| 618.80
#2005-09-07| 619.26
#2005-09-08| 615.60
#2005-09-09| 619.33
#2005-09-12| 626.30
#2005-09-13| 618.15
#2005-09-14| 606.41
#2005-09-15| 606.08
#2005-09-16| 610.56
#2005-09-19| 599.95
#2005-09-20| 589.97
#2005-09-21| 582.95
#2005-09-22| 589.22
#2005-09-23| 588.23
#2005-09-26| 584.95
#2005-09-27| 585.12
#2005-09-28| 587.84
#2005-09-29| 592.80
#2005-09-30| 597.77
#2005-10-03| 594.39
#2005-10-04| 593.15
#2005-10-05| 580.81
#2005-10-06| 579.59
#2005-10-07| 579.50
#2005-10-10| 578.44
#2005-10-11| 569.96
#2005-10-12| 565.29
#2005-10-13| 564.75
#2005-10-14| 580.96
#2005-10-17| 591.52
#2005-10-18| 584.03
#2005-10-19| 589.44
#2005-10-20| 583.81
#2005-10-21| 590.49
#2005-10-24| 598.03
#2005-10-25| 581.81
#2005-10-26| 578.89
#2005-10-27| 570.89
#2005-10-28| 587.53
#2005-10-31| 594.57
#2005-11-01| 594.68
#2005-11-02| 604.05
#2005-11-03| 602.46
#2005-11-04| 601.28
#2005-11-07| 609.97
#2005-11-08| 601.33
#2005-11-09| 603.33
#2005-11-10| 606.08
#2005-11-11| 609.43
#2005-11-14| 607.88
#2005-11-15| 608.50
#2005-11-16| 610.38
#2005-11-17| 616.01
#2005-11-18| 618.88
#2005-11-21| 623.29
#2005-11-22| 623.63
#2005-11-23| 627.80
#2005-11-24| .
#2005-11-25| 626.04
#2005-11-28| 621.05
#2005-11-29| 622.91
#2005-11-30| 626.78
#2005-12-01| 635.81
#2005-12-02| 634.65
#2005-12-05| 628.06
#2005-12-06| 629.35
#2005-12-07| 623.99
#2005-12-08| 625.50
#2005-12-09| 628.66
#2005-12-12| 629.70
#2005-12-13| 633.82
#2005-12-14| 636.39
#2005-12-15| 631.52
#2005-12-16| 631.91
#2005-12-19| 626.83
#2005-12-20| 629.55
#2005-12-21| 634.66
#2005-12-22| 634.84
#2005-12-23| 633.57
#2005-12-26| .
#2005-12-27| 628.01
#2005-12-28| 631.25
#2005-12-29| 630.78
#2005-12-30| 627.60
#2006-01-02| .
#2006-01-03| 629.06
#2006-01-04| 636.43
#2006-01-05| 636.51
#2006-01-06| 639.78
#2006-01-09| 647.63
#2006-01-10| 644.18
#2006-01-11| 643.80
#2006-01-12| 637.48
#2006-01-13| 636.62
#2006-01-16| .
#2006-01-17| 633.26
#2006-01-18| 631.11
#2006-01-19| 632.12
#2006-01-20| 623.62
#2006-01-23| 629.39
#2006-01-24| 632.47
#2006-01-25| 631.30
#2006-01-26| 623.74
#2006-01-27| 627.42
#2006-01-30| 626.73
#2006-01-31| 629.54
#2006-02-01| 627.84
#2006-02-02| 632.63
#2006-02-03| 626.26
#2006-02-06| 631.82
#2006-02-07| 626.09
#2006-02-08| 633.29
#2006-02-09| 631.71
#2006-02-10| 634.14
#2006-02-13| 630.72
#2006-02-14| 640.07
#2006-02-15| 641.23
#2006-02-16| 646.03
#2006-02-17| 646.94
#2006-02-20| .
#2006-02-21| 646.63
#2006-02-22| 651.95
#2006-02-23| 649.21
#2006-02-24| 653.58
#2006-02-27| 657.86
#2006-02-28| 652.73
#2006-03-01| 658.10
#2006-03-02| 661.52
#2006-03-03| 661.88
#2006-03-06| 656.00
#2006-03-07| 649.01
#2006-03-08| 646.29
#2006-03-09| 647.70
#2006-03-10| 652.48
#2006-03-13| 653.58
#2006-03-14| 660.19
#2006-03-15| 664.18
#2006-03-16| 660.08
#2006-03-17| 658.04
#2006-03-20| 661.97
#2006-03-21| 656.89
#2006-03-22| 663.53
#2006-03-23| 661.93
#2006-03-24| 663.24
#2006-03-27| 668.35
#2006-03-28| 665.43
#2006-03-29| 676.27
#2006-03-30| 665.19
#2006-03-31| 660.11
#2006-04-03| 663.00
#2006-04-04| 662.66
#2006-04-05| 664.23
#2006-04-06| 660.26
#2006-04-07| 658.68
#2006-04-10| 660.11
#2006-04-11| 655.43
#2006-04-12| 658.23
#2006-04-13| 658.80
#2006-04-14| .
#2006-04-17| 665.89
#2006-04-18| 672.74
#2006-04-19| 673.88
#2006-04-20| 672.32
#2006-04-21| 670.51
#2006-04-24| 671.11
#2006-04-25| 672.10
#2006-04-26| 668.11
#2006-04-27| 677.50
#2006-04-28| 681.07
#2006-05-01| 676.00
#2006-05-02| 676.45
#2006-05-03| 679.84
#2006-05-04| 685.61
#2006-05-05| 691.01
#2006-05-08| 691.56
#2006-05-09| 690.10
#2006-05-10| 683.58
#2006-05-11| 675.49
#2006-05-12| 665.37
#2006-05-15| 664.64
#2006-05-16| 660.96
#2006-05-17| 647.93
#2006-05-18| 638.23
#2006-05-19| 646.05
#2006-05-22| 642.60
#2006-05-23| 643.57
#2006-05-24| 643.40
#2006-05-25| 647.78
#2006-05-26| 654.63
#2006-05-29| .
#2006-05-30| 641.32
#2006-05-31| 649.82
#2006-06-01| 655.00
#2006-06-02| 651.87
#2006-06-05| 633.09
#2006-06-06| 621.67
#2006-06-07| 616.47
#2006-06-08| 621.78
#2006-06-09| 622.42
#2006-06-12| 614.22
#2006-06-13| 603.82
#2006-06-14| 604.68
#2006-06-15| 619.95
#2006-06-16| 615.94
#2006-06-19| 610.52
#2006-06-20| 605.96
#2006-06-21| 614.02
#2006-06-22| 614.02
#2006-06-23| 616.51
#2006-06-26| 619.81
#2006-06-27| 613.25
#2006-06-28| 609.65
#2006-06-29| 624.16
#2006-06-30| 626.79
#2006-07-03| 628.30
#2006-07-04| .
#2006-07-05| 621.37
#2006-07-06| 621.06
#2006-07-07| 612.98
#2006-07-10| 615.77
#2006-07-11| 609.20
#2006-07-12| 595.53
#2006-07-13| 584.10
#2006-07-14| 576.31
#2006-07-17| 576.69
#2006-07-18| 570.73
#2006-07-19| 582.85
#2006-07-20| 572.40
#2006-07-21| 566.42
#2006-07-24| 579.59
#2006-07-25| 578.73
#2006-07-26| 574.11
#2006-07-27| 578.65
#2006-07-28| 585.55
#2006-07-31| 581.76
#2006-08-01| 576.63
#2006-08-02| 580.30
#2006-08-03| 590.38
#2006-08-04| 590.04
#2006-08-07| 587.77
#2006-08-08| 579.87
#2006-08-09| 567.54
#2006-08-10| 574.48
#2006-08-11| 575.80
#2006-08-14| 577.32
#2006-08-15| 586.63
#2006-08-16| 599.19
#2006-08-17| 603.19
#2006-08-18| 601.95
#2006-08-21| 598.69
#2006-08-22| 602.58
#2006-08-23| 598.25
#2006-08-24| 595.45
#2006-08-25| 593.92
#2006-08-28| 600.91
#2006-08-29| 601.69
#2006-08-30| 605.07
#2006-08-31| 605.83
#2006-09-01| 612.11
#2006-09-04| .
#2006-09-05| 611.91
#2006-09-06| 604.89
#2006-09-07| 601.19
#2006-09-08| 606.98
#2006-09-11| 623.33
#2006-09-12| 633.66
#2006-09-13| 640.97
#2006-09-14| 638.34
#2006-09-15| 642.26
#2006-09-18| 638.29
#2006-09-19| 634.07
#2006-09-20| 635.58
#2006-09-21| 630.72
#2006-09-22| 630.26
#2006-09-25| 633.64
#2006-09-26| 633.13
#2006-09-27| 628.73
#2006-09-28| 628.37
#2006-09-29| 624.34
#2006-10-02| 628.93
#2006-10-03| 631.68
#2006-10-04| 637.04
#2006-10-05| 643.31
#2006-10-06| 638.95
#2006-10-09| 643.71
#2006-10-10| 652.54
#2006-10-11| 648.62
#2006-10-12| 654.27
#2006-10-13| 652.55
#2006-10-16| 659.34
#2006-10-17| 651.72
#2006-10-18| 651.23
#2006-10-19| 651.02
#2006-10-20| 642.42
#2006-10-23| 654.49
#2006-10-24| 651.83
#2006-10-25| 641.60
#2006-10-26| 642.04
#2006-10-27| 636.49
#2006-10-30| 640.90
#2006-10-31| 639.28
#2006-11-01| 638.75
#2006-11-02| 636.41
#2006-11-03| 634.26
#2006-11-06| 639.38
#2006-11-07| 644.76
#2006-11-08| 645.13
#2006-11-09| 646.85
#2006-11-10| 647.02
#2006-11-13| 647.88
#2006-11-14| 653.69
#2006-11-15| 660.23
#2006-11-16| 662.17
#2006-11-17| 655.13
#2006-11-20| 651.83
#2006-11-21| 651.94
#2006-11-22| 651.64
#2006-11-23| .
#2006-11-24| 650.62
#2006-11-27| 642.40
#2006-11-28| 639.06
#2006-11-29| 639.98
#2006-11-30| 644.95
#2006-12-01| 643.30
#2006-12-04| 653.34
#2006-12-05| 655.67
#2006-12-06| 653.82
#2006-12-07| 651.53
#2006-12-08| 651.22
#2006-12-11| 649.41
#2006-12-12| 649.97
#2006-12-13| 650.14
#2006-12-14| 653.63
#2006-12-15| 628.84
#2006-12-18| 625.68
#2006-12-19| 623.57
#2006-12-20| 624.71
#2006-12-21| 624.02
#2006-12-22| 621.79
#2006-12-25| .
#2006-12-26| 625.77
#2006-12-27| 632.51
#2006-12-28| 632.78
#2006-12-29| 632.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 639.00
#2007-01-04| 638.64
#2007-01-05| 636.20
#2007-01-08| 634.23
#2007-01-09| 640.92
#2007-01-10| 647.07
#2007-01-11| 651.25
#2007-01-12| 651.54
#2007-01-15| .
#2007-01-16| 650.72
#2007-01-17| 653.85
#2007-01-18| 659.18
#2007-01-19| 658.29
#2007-01-22| 657.79
#2007-01-23| 662.00
#2007-01-24| 666.09
#2007-01-25| 658.10
#2007-01-26| 666.15
#2007-01-29| 664.88
#2007-01-30| 668.82
#2007-01-31| 677.77
#2007-02-01| 692.20
#2007-02-02| 692.51
#2007-02-05| 690.37
#2007-02-06| 695.56
#2007-02-07| 690.05
#2007-02-08| 685.48
#2007-02-09| 678.80
#2007-02-12| 678.09
#2007-02-13| 681.10
#2007-02-14| 696.15
#2007-02-15| 697.42
#2007-02-16| 703.13
#2007-02-19| .
#2007-02-20| 704.39
#2007-02-21| 704.76
#2007-02-22| 700.67
#2007-02-23| 700.07
#2007-02-26| 696.88
#2007-02-27| 674.73
#2007-02-28| 673.08
#2007-03-01| 672.11
#2007-03-02| 663.24
#2007-03-05| 655.69
#2007-03-06| 667.77
#2007-03-07| 672.59
#2007-03-08| 678.64
#2007-03-09| 674.71
#2007-03-12| 677.43
#2007-03-13| 664.48
#2007-03-14| 660.11
#2007-03-15| 659.18
#2007-03-16| 652.56
#2007-03-19| 657.95
#2007-03-20| 669.44
#2007-03-21| 682.01
#2007-03-22| 677.88
#2007-03-23| 680.35
#2007-03-26| 673.03
#2007-03-27| 666.35
#2007-03-28| 660.64
#2007-03-29| 662.50
#2007-03-30| 662.95
#2007-04-02| 664.45
#2007-04-03| 668.15
#2007-04-04| 668.40
#2007-04-05| 675.79
#2007-04-06| .
#2007-04-09| 674.96
#2007-04-10| 674.54
#2007-04-11| 670.00
#2007-04-12| 672.98
#2007-04-13| 675.30
#2007-04-16| 678.77
#2007-04-17| 682.59
#2007-04-18| 688.04
#2007-04-19| 687.61
#2007-04-20| 690.43
#2007-04-23| 693.88
#2007-04-24| 727.77
#2007-04-25| 740.08
#2007-04-26| 739.64
#2007-04-27| 739.57
#2007-04-30| 727.80
#2007-05-01| 733.12
#2007-05-02| 744.98
#2007-05-03| 745.96
#2007-05-04| 744.01
#2007-05-07| 745.25
#2007-05-08| 745.41
#2007-05-09| 758.08
#2007-05-10| 744.79
#2007-05-11| 754.43
#2007-05-14| 747.05
#2007-05-15| 739.10
#2007-05-16| 743.63
#2007-05-17| 742.62
#2007-05-18| 744.45
#2007-05-21| 747.89
#2007-05-22| 751.45
#2007-05-23| 749.37
#2007-05-24| 742.87
#2007-05-25| 748.93
#2007-05-28| .
#2007-05-29| 748.72
#2007-05-30| 757.17
#2007-05-31| 758.41
#2007-06-01| 756.94
#2007-06-04| 756.21
#2007-06-05| 754.85
#2007-06-06| 746.57
#2007-06-07| 727.31
#2007-06-08| 735.37
#2007-06-11| 731.68
#2007-06-12| 723.53
#2007-06-13| 733.15
#2007-06-14| 730.87
#2007-06-15| 736.74
#2007-06-18| 740.57
#2007-06-19| 741.68
#2007-06-20| 734.99
#2007-06-21| 734.87
#2007-06-22| 725.16
#2007-06-25| 726.93
#2007-06-26| 724.12
#2007-06-27| 731.55
#2007-06-28| 733.06
#2007-06-29| 726.03
#2007-07-02| 734.08
#2007-07-03| 734.91
#2007-07-04| .
#2007-07-05| 730.47
#2007-07-06| 738.58
#2007-07-09| 733.24
#2007-07-10| 713.56
#2007-07-11| 720.06
#2007-07-12| 741.32
#2007-07-13| 740.50
#2007-07-16| 737.84
#2007-07-17| 742.72
#2007-07-18| 736.22
#2007-07-19| 747.41
#2007-07-20| 727.71
#2007-07-23| 733.63
#2007-07-24| 719.58
#2007-07-25| 728.93
#2007-07-26| 689.98
#2007-07-27| 677.15
#2007-07-30| 678.80
#2007-07-31| 673.33
#2007-08-01| 670.06
#2007-08-02| 681.27
#2007-08-03| 661.79
#2007-08-06| 670.60
#2007-08-07| 673.60
#2007-08-08| 684.49
#2007-08-09| 659.67
#2007-08-10| 661.14
#2007-08-13| 663.08
#2007-08-14| 645.97
#2007-08-15| 629.75
#2007-08-16| 631.52
#2007-08-17| 641.17
#2007-08-20| 647.29
#2007-08-21| 646.89
#2007-08-22| 659.74
#2007-08-23| 655.01
#2007-08-24| 662.86
#2007-08-27| 659.91
#2007-08-28| 634.19
#2007-08-29| 645.82
#2007-08-30| 644.19
#2007-08-31| 653.82
#2007-09-03| .
#2007-09-04| 655.75
#2007-09-05| 643.55
#2007-09-06| 646.60
#2007-09-07| 629.23
#2007-09-10| 617.74
#2007-09-11| 620.80
#2007-09-12| 620.26
#2007-09-13| 625.23
#2007-09-14| 628.59
#2007-09-17| 640.24
#2007-09-18| 666.81
#2007-09-19| 669.45
#2007-09-20| 659.79
#2007-09-21| 659.08
#2007-09-24| 651.46
#2007-09-25| 638.01
#2007-09-26| 637.59
#2007-09-27| 646.27
#2007-09-28| 651.95
#2007-10-01| 662.30
#2007-10-02| 660.94
#2007-10-03| 663.73
#2007-10-04| 654.91
#2007-10-05| 666.66
#2007-10-08| 662.81
#2007-10-09| 662.82
#2007-10-10| 659.43
#2007-10-11| 650.06
#2007-10-12| 647.76
#2007-10-15| 641.09
#2007-10-16| 640.27
#2007-10-17| 640.79
#2007-10-18| 637.04
#2007-10-19| 625.79
#2007-10-22| 638.12
#2007-10-23| 627.67
#2007-10-24| 641.64
#2007-10-25| 653.07
#2007-10-26| 659.41
#2007-10-29| 657.90
#2007-10-30| 652.97
#2007-10-31| 649.80
#2007-11-01| 632.73
#2007-11-02| 635.84
#2007-11-05| 627.41
#2007-11-06| 624.06
#2007-11-07| 605.96
#2007-11-08| 608.45
#2007-11-09| 605.47
#2007-11-12| 612.33
#2007-11-13| 629.69
#2007-11-14| 624.44
#2007-11-15| 618.29
#2007-11-16| 612.88
#2007-11-19| 604.75
#2007-11-20| 605.76
#2007-11-21| 602.03
#2007-11-22| .
#2007-11-23| 613.74
#2007-11-26| 592.42
#2007-11-27| 597.06
#2007-11-28| 607.70
#2007-11-29| 609.23
#2007-11-30| 614.53
#2007-12-03| 606.55
#2007-12-04| 604.71
#2007-12-05| 610.38
#2007-12-06| 622.60
#2007-12-07| 620.84
#2007-12-10| 626.22
#2007-12-11| 599.18
#2007-12-12| 605.81
#2007-12-13| 604.51
#2007-12-14| 579.79
#2007-12-17| 568.07
#2007-12-18| 575.68
#2007-12-19| 574.37
#2007-12-20| 576.52
#2007-12-21| 584.32
#2007-12-24| 591.29
#2007-12-25| .
#2007-12-26| 589.19
#2007-12-27| 582.14
#2007-12-28| 580.02
#2007-12-31| 581.64
#2008-01-01| .
#2008-01-02| 569.48
#2008-01-03| 560.72
#2008-01-04| 540.47
#2008-01-07| 538.08
#2008-01-08| 529.01
#2008-01-09| 532.90
#2008-01-10| 536.31
#2008-01-11| 524.93
#2008-01-14| 531.63
#2008-01-15| 520.24
#2008-01-16| 524.24
#2008-01-17| 516.95
#2008-01-18| 522.28
#2008-01-21| .
#2008-01-22| 534.14
#2008-01-23| 566.52
#2008-01-24| 554.85
#2008-01-25| 551.34
#2008-01-28| 565.08
#2008-01-29| 570.56
#2008-01-30| 568.94
#2008-01-31| 587.21
#2008-02-01| 590.68
#2008-02-04| 576.67
#2008-02-05| 579.08
#2008-02-06| 579.12
#2008-02-07| 583.07
#2008-02-08| 571.67
#2008-02-11| 577.01
#2008-02-12| 580.87
#2008-02-13| 592.45
#2008-02-14| 579.59
#2008-02-15| 575.74
#2008-02-18| .
#2008-02-19| 573.97
#2008-02-20| 579.52
#2008-02-21| 575.58
#2008-02-22| 576.55
#2008-02-25| 590.17
#2008-02-26| 602.49
#2008-02-27| 604.74
#2008-02-28| 592.91
#2008-02-29| 566.59
#2008-03-03| 576.85
#2008-03-04| 572.08
#2008-03-05| 562.46
#2008-03-06| 551.40
#2008-03-07| 551.65
#2008-03-10| 540.52
#2008-03-11| 556.74
#2008-03-12| 555.25
#2008-03-13| 560.81
#2008-03-14| 548.56
#2008-03-17| 538.30
#2008-03-18| 561.43
#2008-03-19| 559.61
#2008-03-20| 572.61
#2008-03-21| .
#2008-03-24| 581.74
#2008-03-25| 583.93
#2008-03-26| 572.34
#2008-03-27| 563.10
#2008-03-28| 558.47
#2008-03-31| 567.59
#2008-04-01| 593.99
#2008-04-02| 598.09
#2008-04-03| 597.66
#2008-04-04| 597.38
#2008-04-07| 595.53
#2008-04-08| 589.79
#2008-04-09| 576.31
#2008-04-10| 574.67
#2008-04-11| 560.22
#2008-04-14| 555.71
#2008-04-15| 556.31
#2008-04-16| 568.20
#2008-04-17| 567.87
#2008-04-18| 574.78
#2008-04-21| 575.63
#2008-04-22| 564.82
#2008-04-23| 583.66
#2008-04-24| 551.56
#2008-04-25| 561.25
#2008-04-28| 556.87
#2008-04-29| 554.30
#2008-04-30| 542.51
#2008-05-01| 557.02
#2008-05-02| 555.64
#2008-05-05| 549.11
#2008-05-06| 549.42
#2008-05-07| 542.98
#2008-05-08| 543.15
#2008-05-09| 538.98
#2008-05-12| 547.95
#2008-05-13| 551.10
#2008-05-14| 557.68
#2008-05-15| 558.78
#2008-05-16| 555.84
#2008-05-19| 554.46
#2008-05-20| 547.94
#2008-05-21| 537.63
#2008-05-22| 538.80
#2008-05-23| 528.99
#2008-05-26| .
#2008-05-27| 533.06
#2008-05-28| 534.07
#2008-05-29| 539.77
#2008-05-30| 542.35
#2008-06-02| 530.54
#2008-06-03| 527.10
#2008-06-04| 529.67
#2008-06-05| 537.82
#2008-06-06| 522.33
#2008-06-09| 519.72
#2008-06-10| 521.46
#2008-06-11| 502.33
#2008-06-12| 507.01
#2008-06-13| 516.75
#2008-06-16| 511.67
#2008-06-17| 502.23
#2008-06-18| 490.14
#2008-06-19| 503.31
#2008-06-20| 492.02
#2008-06-23| 488.72
#2008-06-24| 487.44
#2008-06-25| 492.50
#2008-06-26| 479.94
#2008-06-27| 473.08
#2008-06-30| 468.76
#2008-07-01| 462.30
#2008-07-02| 453.59
#2008-07-03| 460.30
#2008-07-04| .
#2008-07-07| 459.88
#2008-07-08| 475.15
#2008-07-09| 461.61
#2008-07-10| 457.70
#2008-07-11| 454.39
#2008-07-14| 448.34
#2008-07-15| 448.58
#2008-07-16| 462.02
#2008-07-17| 482.58
#2008-07-18| 479.37
#2008-07-21| 474.38
#2008-07-22| 488.72
#2008-07-23| 508.14
#2008-07-24| 502.05
#2008-07-25| 498.76
#2008-07-28| 495.17
#2008-07-29| 512.95
#2008-07-30| 515.79
#2008-07-31| 504.42
#2008-08-01| 502.63
#2008-08-04| 500.17
#2008-08-05| 529.79
#2008-08-06| 526.53
#2008-08-07| 511.99
#2008-08-08| 533.66
#2008-08-11| 546.34
#2008-08-12| 539.30
#2008-08-13| 537.70
#2008-08-14| 545.87
#2008-08-15| 549.09
#2008-08-18| 541.14
#2008-08-19| 528.79
#2008-08-20| 525.54
#2008-08-21| 524.18
#2008-08-22| 532.55
#2008-08-25| 522.09
#2008-08-26| 518.43
#2008-08-27| 519.13
#2008-08-28| 530.39
#2008-08-29| 529.98
#2008-09-01| .
#2008-09-02| 539.88
#2008-09-03| 551.85
#2008-09-04| 535.25
#2008-09-05| 538.76
#2008-09-08| 563.89
#2008-09-09| 546.17
#2008-09-10| 550.10
#2008-09-11| 556.40
#2008-09-12| 556.74
#2008-09-15| 542.73
#2008-09-16| 548.34
#2008-09-17| 516.37
#2008-09-18| 527.89
#2008-09-19| 548.75
#2008-09-22| 522.90
#2008-09-23| 515.97
#2008-09-24| 511.57
#2008-09-25| 516.72
#2008-09-26| 516.14
#2008-09-29| 488.03
#2008-09-30| 491.02
#2008-10-01| 497.28
#2008-10-02| 474.72
#2008-10-03| 453.42
#2008-10-06| 441.20
#2008-10-07| 415.40
#2008-10-08| 415.43
#2008-10-09| 390.73
#2008-10-10| 394.98
#2008-10-13| 431.16
#2008-10-14| 421.98
#2008-10-15| 388.40
#2008-10-16| 401.54
#2008-10-17| 398.60
#2008-10-20| 410.50
#2008-10-21| 397.02
#2008-10-22| 370.64
#2008-10-23| 358.81
#2008-10-24| 343.12
#2008-10-27| 341.30
#2008-10-28| 351.99
#2008-10-29| 342.64
#2008-10-30| 348.90
#2008-10-31| 357.64
#2008-11-03| 361.75
#2008-11-04| 382.05
#2008-11-05| 364.02
#2008-11-06| 343.22
#2008-11-07| 346.20
#2008-11-10| 331.25
#2008-11-11| 325.01
#2008-11-12| 303.14
#2008-11-13| 327.98
#2008-11-14| 307.63
#2008-11-17| 301.21
#2008-11-18| 300.74
#2008-11-19| 278.33
#2008-11-20| 255.34
#2008-11-21| 264.74
#2008-11-24| 289.86
#2008-11-25| 296.48
#2008-11-26| 316.74
#2008-11-27| .
#2008-11-28| 327.40
#2008-12-01| 299.62
#2008-12-02| 313.70
#2008-12-03| 319.57
#2008-12-04| 319.49
#2008-12-05| 335.71
#2008-12-08| 345.93
#2008-12-09| 338.37
#2008-12-10| 343.45
#2008-12-11| 325.40
#2008-12-12| 326.46
#2008-12-15| 311.55
#2008-12-16| 336.51
#2008-12-17| 317.85
#2008-12-18| 315.80
#2008-12-19| 315.77
#2008-12-22| 309.41
#2008-12-23| 301.65
#2008-12-24| 307.01
#2008-12-25| .
#2008-12-26| 308.73
#2008-12-29| 304.46
#2008-12-30| 312.30
#2008-12-31| 315.07
#2009-01-01| .
#2009-01-02| 331.69
#2009-01-05| 338.33
#2009-01-06| 345.84
#2009-01-07| 331.38
#2009-01-08| 332.83
#2009-01-09| 324.03
#2009-01-12| 315.45
#2009-01-13| 310.41
#2009-01-14| 297.85
#2009-01-15| 293.43
#2009-01-16| 296.63
#2009-01-19| .
#2009-01-20| 277.12
#2009-01-21| 286.51
#2009-01-22| 276.64
#2009-01-23| 273.96
#2009-01-26| 276.87
#2009-01-27| 278.79
#2009-01-28| 297.60
#2009-01-29| 266.57
#2009-01-30| 253.51
#2009-02-02| 253.51
#2009-02-03| 260.98
#2009-02-04| 254.87
#2009-02-05| 260.53
#2009-02-06| 270.80
#2009-02-09| 270.39
#2009-02-10| 254.39
#2009-02-11| 253.85
#2009-02-12| 251.38
#2009-02-13| 244.34
#2009-02-16| .
#2009-02-17| 234.51
#2009-02-18| 227.75
#2009-02-19| 217.64
#2009-02-20| 213.25
#2009-02-23| 202.59
#2009-02-24| 208.08
#2009-02-25| 200.10
#2009-02-26| 196.07
#2009-02-27| 192.98
#2009-03-02| 181.72
#2009-03-03| 175.74
#2009-03-04| 180.95
#2009-03-05| 169.15
#2009-03-06| 170.29
#2009-03-09| 164.47
#2009-03-10| 184.17
#2009-03-11| 185.96
#2009-03-12| 196.66
#2009-03-13| 199.83
#2009-03-16| 204.13
#2009-03-17| 210.21
#2009-03-18| 223.82
#2009-03-19| 220.83
#2009-03-20| 211.71
#2009-03-23| 233.92
#2009-03-24| 226.95
#2009-03-25| 232.14
#2009-03-26| 250.48
#2009-03-27| 243.29
#2009-03-30| 225.95
#2009-03-31| 228.47
#2009-04-01| 237.44
#2009-04-02| 254.44
#2009-04-03| 258.14
#2009-04-06| 251.93
#2009-04-07| 238.93
#2009-04-08| 240.21
#2009-04-09| 259.85
#2009-04-10| .
#2009-04-13| 257.37
#2009-04-14| 248.08
#2009-04-15| 254.98
#2009-04-16| 259.62
#2009-04-17| 269.98
#2009-04-20| 252.13
#2009-04-21| 258.06
#2009-04-22| 272.82
#2009-04-23| 280.28
#2009-04-24| 297.76
#2009-04-27| 297.75
#2009-04-28| 292.10
#2009-04-29| 308.11
#2009-04-30| 323.84
#2009-05-01| 329.08
#2009-05-04| 341.02
#2009-05-05| 330.83
#2009-05-06| 327.71
#2009-05-07| 318.95
#2009-05-08| 329.69
#2009-05-11| 311.06
#2009-05-12| 301.94
#2009-05-13| 287.17
#2009-05-14| 290.16
#2009-05-15| 291.01
#2009-05-18| 302.73
#2009-05-19| 302.67
#2009-05-20| 302.05
#2009-05-21| 294.55
#2009-05-22| 297.80
#2009-05-25| .
#2009-05-26| 307.95
#2009-05-27| 299.20
#2009-05-28| 297.63
#2009-05-29| 305.57
#2009-06-01| 314.40
#2009-06-02| 315.83
#2009-06-03| 310.92
#2009-06-04| 311.09
#2009-06-05| 310.32
#2009-06-08| 309.85
#2009-06-09| 312.98
#2009-06-10| 308.34
#2009-06-11| 306.26
#2009-06-12| 306.18
#2009-06-15| 297.47
#2009-06-16| 291.69
#2009-06-17| 295.24
#2009-06-18| 294.09
#2009-06-19| 293.61
#2009-06-22| 282.91
#2009-06-23| 280.27
#2009-06-24| 283.51
#2009-06-25| 289.55
#2009-06-26| 287.97
#2009-06-29| 291.25
#2009-06-30| 287.19
#2009-07-01| 292.21
#2009-07-02| 282.98
#2009-07-03| .
#2009-07-06| 278.68
#2009-07-07| 271.40
#2009-07-08| 273.72
#2009-07-09| 278.47
#2009-07-10| 283.48
#2009-07-13| 289.69
#2009-07-14| 298.71
#2009-07-15| 310.26
#2009-07-16| 323.61
#2009-07-17| 323.09
#2009-07-20| 334.82
#2009-07-21| 334.01
#2009-07-22| 325.38
#2009-07-23| 342.89
#2009-07-24| 348.78
#2009-07-27| 354.05
#2009-07-28| 350.37
#2009-07-29| 347.73
#2009-07-30| 354.70
#2009-07-31| 362.79
#2009-08-03| 370.99
#2009-08-04| 375.46
#2009-08-05| 374.57
#2009-08-06| 373.52
#2009-08-07| 391.39
#2009-08-10| 382.73
#2009-08-11| 377.87
#2009-08-12| 384.88
#2009-08-13| 389.74
#2009-08-14| 380.30
#2009-08-17| 367.34
#2009-08-18| 375.05
#2009-08-19| 377.51
#2009-08-20| 384.27
#2009-08-21| 397.50
#2009-08-24| 395.65
#2009-08-25| 399.03
#2009-08-26| 396.36
#2009-08-27| 400.38
#2009-08-28| 400.63
#2009-08-31| 395.19
#2009-09-01| 384.70
#2009-09-02| 380.04
#2009-09-03| 386.28
#2009-09-04| 394.21
#2009-09-07| .
#2009-09-08| 398.40
#2009-09-09| 408.49
#2009-09-10| 409.19
#2009-09-11| 407.89
#2009-09-14| 411.99
#2009-09-15| 415.86
#2009-09-16| 431.49
#2009-09-17| 426.93
#2009-09-18| 432.84
#2009-09-21| 426.40
#2009-09-22| 429.79
#2009-09-23| 422.64
#2009-09-24| 415.82
#2009-09-25| 407.53
#2009-09-28| 417.03
#2009-09-29| 419.55
#2009-09-30| 419.78
#2009-10-01| 404.46
#2009-10-02| 398.56
#2009-10-05| 409.12
#2009-10-06| 409.55
#2009-10-07| 407.86
#2009-10-08| 419.49
#2009-10-09| 422.29
#2009-10-12| 430.03
#2009-10-13| 433.02
#2009-10-14| 439.57
#2009-10-15| 441.26
#2009-10-16| 436.08
#2009-10-19| 440.86
#2009-10-20| 438.01
#2009-10-21| 439.61
#2009-10-22| 447.51
#2009-10-23| 447.12
#2009-10-26| 441.65
#2009-10-27| 434.58
#2009-10-28| 419.87
#2009-10-29| 439.58
#2009-10-30| 427.36
#2009-11-02| 422.97
#2009-11-03| 452.34
#2009-11-04| 445.09
#2009-11-05| 455.56
#2009-11-06| 448.88
#2009-11-09| 463.60
#2009-11-10| 465.51
#2009-11-11| 466.96
#2009-11-12| 459.63
#2009-11-13| 464.50
#2009-11-16| 472.08
#2009-11-17| 469.14
#2009-11-18| 462.24
#2009-11-19| 452.74
#2009-11-20| 449.19
#2009-11-23| 456.90
#2009-11-24| 459.46
#2009-11-25| 464.64
#2009-11-26| .
#2009-11-27| 456.23
#2009-11-30| 452.47
#2009-12-01| 461.42
#2009-12-02| 471.72
#2009-12-03| 463.14
#2009-12-04| 472.12
#2009-12-07| 467.69
#2009-12-08| 463.98
#2009-12-09| 464.34
#2009-12-10| 465.90
#2009-12-11| 465.67
#2009-12-14| 470.71
#2009-12-15| 472.45
#2009-12-16| 477.24
#2009-12-17| 475.38
#2009-12-18| 476.09
#2009-12-21| 484.20
#2009-12-22| 492.00
#2009-12-23| 496.03
#2009-12-24| 497.10
#2009-12-25| .
#2009-12-28| 494.10
#2009-12-29| 492.38
#2009-12-30| 491.22
#2009-12-31| 484.98
#2010-01-01| .
#2010-01-04| 494.36
#2010-01-05| 497.37
#2010-01-06| 502.93
#2010-01-07| 514.92
#2010-01-08| 518.88
#2010-01-11| 515.18
#2010-01-12| 505.82
#2010-01-13| 508.20
#2010-01-14| 507.28
#2010-01-15| 498.91
#2010-01-18| .
#2010-01-19| 505.01
#2010-01-20| 498.09
#2010-01-21| 484.60
#2010-01-22| 477.95
#2010-01-25| 478.81
#2010-01-26| 474.96
#2010-01-27| 472.27
#2010-01-28| 468.05
#2010-01-29| 462.67
#2010-02-01| 469.73
#2010-02-02| 493.32
#2010-02-03| 497.12
#2010-02-04| 478.57
#2010-02-05| 472.33
#2010-02-08| 470.25
#2010-02-09| 478.77
#2010-02-10| 474.60
#2010-02-11| 481.10
#2010-02-12| 482.58
#2010-02-15| .
#2010-02-16| 488.83
#2010-02-17| 492.66
#2010-02-18| 498.05
#2010-02-19| 497.37
#2010-02-22| 498.59
#2010-02-23| 491.56
#2010-02-24| 496.29
#2010-02-25| 496.95
#2010-02-26| 502.36
#2010-03-01| 514.17
#2010-03-02| 513.90
#2010-03-03| 515.21
#2010-03-04| 513.85
#2010-03-05| 521.30
#2010-03-08| 521.74
#2010-03-09| 525.33
#2010-03-10| 528.34
#2010-03-11| 525.73
#2010-03-12| 523.13
#2010-03-15| 523.23
#2010-03-16| 527.47
#2010-03-17| 530.33
#2010-03-18| 529.67
#2010-03-19| 518.41
#2010-03-22| 525.96
#2010-03-23| 533.14
#2010-03-24| 527.88
#2010-03-25| 523.41
#2010-03-26| 525.71
#2010-03-29| 528.54
#2010-03-30| 527.17
#2010-03-31| 520.51
#2010-04-01| 526.41
#2010-04-02| .
#2010-04-05| 539.39
#2010-04-06| 541.47
#2010-04-07| 536.01
#2010-04-08| 539.31
#2010-04-09| 545.35
#2010-04-12| 548.85
#2010-04-13| 547.57
#2010-04-14| 552.41
#2010-04-15| 551.44
#2010-04-16| 546.97
#2010-04-19| 544.91
#2010-04-20| 558.84
#2010-04-21| 572.18
#2010-04-22| 581.31
#2010-04-23| 582.38
#2010-04-26| 593.65
#2010-04-27| 585.89
#2010-04-28| 592.20
#2010-04-29| 595.73
#2010-04-30| 579.77
#2010-05-03| 590.91
#2010-05-04| 572.27
#2010-05-05| 555.14
#2010-05-06| 540.62
#2010-05-07| 519.74
#2010-05-10| 560.88
#2010-05-11| 558.80
#2010-05-12| 575.98
#2010-05-13| 565.83
#2010-05-14| 554.79
#2010-05-17| 557.82
#2010-05-18| 544.36
#2010-05-19| 532.24
#2010-05-20| 503.92
#2010-05-21| 515.48
#2010-05-24| 509.46
#2010-05-25| 515.30
#2010-05-26| 516.50
#2010-05-27| 539.91
#2010-05-28| 533.99
#2010-05-31| .
#2010-06-01| 518.42
#2010-06-02| 536.92
#2010-06-03| 535.34
#2010-06-04| 510.59
#2010-06-07| 494.38
#2010-06-08| 500.59
#2010-06-09| 500.80
#2010-06-10| 517.28
#2010-06-11| 520.64
#2010-06-14| 522.82
#2010-06-15| 539.36
#2010-06-16| 535.74
#2010-06-17| 529.78
#2010-06-18| 532.02
#2010-06-21| 529.18
#2010-06-22| 507.04
#2010-06-23| 508.57
#2010-06-24| 495.92
#2010-06-25| 502.36
#2010-06-28| 499.40
#2010-06-29| 480.47
#2010-06-30| 475.50
#2010-07-01| 468.87
#2010-07-02| 462.41
#2010-07-05| .
#2010-07-06| 461.13
#2010-07-07| 484.92
#2010-07-08| 488.12
#2010-07-09| 495.81
#2010-07-12| 493.07
#2010-07-13| 511.52
#2010-07-14| 511.02
#2010-07-15| 507.14
#2010-07-16| 488.12
#2010-07-19| 493.49
#2010-07-20| 491.31
#2010-07-21| 490.20
#2010-07-22| 502.34
#2010-07-23| 509.67
#2010-07-26| 517.63
#2010-07-27| 507.67
#2010-07-28| 499.91
#2010-07-29| 502.13
#2010-07-30| 502.77
#2010-08-02| 517.13
#2010-08-03| 512.34
#2010-08-04| 514.87
#2010-08-05| 511.63
#2010-08-06| 508.79
#2010-08-09| 513.91
#2010-08-10| 506.96
#2010-08-11| 487.13
#2010-08-12| 483.17
#2010-08-13| 482.07
#2010-08-16| 482.97
#2010-08-17| 494.02
#2010-08-18| 496.35
#2010-08-19| 482.21
#2010-08-20| 479.96
#2010-08-23| 476.94
#2010-08-24| 468.45
#2010-08-25| 470.75
#2010-08-26| 466.43
#2010-08-27| 476.10
#2010-08-30| 467.42
#2010-08-31| 468.07
#2010-09-01| 490.37
#2010-09-02| 495.66
#2010-09-03| 504.53
#2010-09-06| .
#2010-09-07| 495.28
#2010-09-08| 502.09
#2010-09-09| 504.91
#2010-09-10| 503.80
#2010-09-13| 509.78
#2010-09-14| 509.89
#2010-09-15| 509.93
#2010-09-16| 504.88
#2010-09-17| 507.99
#2010-09-20| 526.84
#2010-09-21| 521.36
#2010-09-22| 515.16
#2010-09-23| 509.11
#2010-09-24| 526.88
#2010-09-27| 521.52
#2010-09-28| 532.29
#2010-09-29| 532.03
#2010-09-30| 533.96
#2010-10-01| 536.89
#2010-10-04| 534.72
#2010-10-05| 546.69
#2010-10-06| 542.23
#2010-10-07| 538.86
#2010-10-08| 548.83
#2010-10-11| 548.86
#2010-10-12| 550.30
#2010-10-13| 560.38
#2010-10-14| 554.08
#2010-10-15| 551.21
#2010-10-18| 557.96
#2010-10-19| 548.84
#2010-10-20| 543.68
#2010-10-21| 542.63
#2010-10-22| 549.71
#2010-10-25| 549.19
#2010-10-26| 542.97
#2010-10-27| 537.36
#2010-10-28| 533.39
#2010-10-29| 533.47
#2010-11-01| 531.94
#2010-11-02| 537.98
#2010-11-03| 539.69
#2010-11-04| 547.90
#2010-11-05| 546.34
#2010-11-08| 545.03
#2010-11-09| 537.57
#2010-11-10| 540.02
#2010-11-11| 537.86
#2010-11-12| 529.44
#2010-11-15| 531.73
#2010-11-16| 523.26
#2010-11-17| 524.37
#2010-11-18| 529.41
#2010-11-19| 530.02
#2010-11-22| 528.92
#2010-11-23| 519.94
#2010-11-24| 531.98
#2010-11-25| .
#2010-11-26| 527.79
#2010-11-29| 527.59
#2010-11-30| 519.64
#2010-12-01| 529.92
#2010-12-02| 545.50
#2010-12-03| 548.33
#2010-12-06| 550.41
#2010-12-07| 555.07
#2010-12-08| 553.12
#2010-12-09| 558.29
#2010-12-10| 561.13
#2010-12-13| 558.56
#2010-12-14| 563.51
#2010-12-15| 560.15
#2010-12-16| 564.66
#2010-12-17| 567.90
#2010-12-20| 573.74
#2010-12-21| 577.98
#2010-12-22| 582.01
#2010-12-23| 579.28
#2010-12-24| .
#2010-12-27| 580.53
#2010-12-28| 578.37
#2010-12-29| 578.18
#2010-12-30| 578.12
#2010-12-31| 575.62
#2011-01-03| 584.89
#2011-01-04| 581.77
#2011-01-05| 580.47
#2011-01-06| 575.51
#2011-01-07| 569.68
#2011-01-10| 572.30
#2011-01-11| 577.70
#2011-01-12| 582.96
#2011-01-13| 576.64
#2011-01-14| 579.81
#2011-01-17| .
#2011-01-18| 579.60
#2011-01-19| 567.64
#2011-01-20| 568.01
#2011-01-21| 571.83
#2011-01-24| 573.20
#2011-01-25| 575.19
#2011-01-26| 580.60
#2011-01-27| 608.21
#2011-01-28| 602.49
#2011-01-31| 596.82
#2011-02-01| 608.20
#2011-02-02| 604.86
#2011-02-03| 603.80
#2011-02-04| 610.66
#2011-02-07| 614.47
#2011-02-08| 616.46
#2011-02-09| 613.89
#2011-02-10| 618.09
#2011-02-11| 621.88
#2011-02-14| 616.29
#2011-02-15| 612.78
#2011-02-16| 614.75
#2011-02-17| 623.96
#2011-02-18| 628.37
#2011-02-21| .
#2011-02-22| 611.56
#2011-02-23| 599.36
#2011-02-24| 600.29
#2011-02-25| 607.88
#2011-02-28| 610.81
#2011-03-01| 599.86
#2011-03-02| 603.11
#2011-03-03| 617.65
#2011-03-04| 613.37
#2011-03-07| 608.55
#2011-03-08| 624.14
#2011-03-09| 625.89
#2011-03-10| 613.45
#2011-03-11| 621.00
#2011-03-14| 616.27
#2011-03-15| 609.09
#2011-03-16| 596.69
#2011-03-17| 600.07
#2011-03-18| 605.60
#2011-03-21| 614.61
#2011-03-22| 609.39
#2011-03-23| 612.66
#2011-03-24| 616.42
#2011-03-25| 621.76
#2011-03-28| 616.59
#2011-03-29| 621.80
#2011-03-30| 628.96
#2011-03-31| 629.67
#2011-04-01| 631.29
#2011-04-04| 626.63
#2011-04-05| 626.77
#2011-04-06| 626.25
#2011-04-07| 624.63
#2011-04-08| 617.00
#2011-04-11| 618.73
#2011-04-12| 615.86
#2011-04-13| 619.64
#2011-04-14| 625.05
#2011-04-15| 632.31
#2011-04-18| 622.69
#2011-04-19| 628.32
#2011-04-20| 634.67
#2011-04-21| 637.45
#2011-04-22| .
#2011-04-25| 636.08
#2011-04-26| 641.84
#2011-04-27| 640.96
#2011-04-28| 636.54
#2011-04-29| 626.10
#2011-05-02| 621.93
#2011-05-03| 613.66
#2011-05-04| 615.34
#2011-05-05| 619.99
#2011-05-06| 621.01
#2011-05-09| 621.27
#2011-05-10| 631.49
#2011-05-11| 627.08
#2011-05-12| 627.43
#2011-05-13| 623.61
#2011-05-16| 617.32
#2011-05-17| 612.65
#2011-05-18| 622.05
#2011-05-19| 624.52
#2011-05-20| 617.12
#2011-05-23| 605.69
#2011-05-24| 599.42
#2011-05-25| 604.08
#2011-05-26| 612.03
#2011-05-27| 614.05
#2011-05-30| .
#2011-05-31| 618.43
#2011-06-01| 598.60
#2011-06-02| 594.17
#2011-06-03| 569.95
#2011-06-06| 561.30
#2011-06-07| 564.83
#2011-06-08| 558.46
#2011-06-09| 564.44
#2011-06-10| 553.63
#2011-06-13| 553.79
#2011-06-14| 565.91
#2011-06-15| 555.88
#2011-06-16| 560.29
#2011-06-17| 565.74
#2011-06-20| 575.73
#2011-06-21| 585.12
#2011-06-22| 581.09
#2011-06-23| 587.40
#2011-06-24| 580.43
#2011-06-27| 582.15
#2011-06-28| 587.80
#2011-06-29| 592.54
#2011-06-30| 602.72
#2011-07-01| 615.96
#2011-07-04| .
#2011-07-05| 612.86
#2011-07-06| 612.10
#2011-07-07| 619.80
#2011-07-08| 614.71
#2011-07-11| 599.42
#2011-07-12| 592.88
#2011-07-13| 593.58
#2011-07-14| 583.03
#2011-07-15| 586.00
#2011-07-18| 579.53
#2011-07-19| 581.76
#2011-07-20| 586.88
#2011-07-21| 580.34
#2011-07-22| 583.32
#2011-07-25| 577.49
#2011-07-26| 571.28
#2011-07-27| 550.03
#2011-07-28| 542.46
#2011-07-29| 549.19
#2011-08-01| 546.35
#2011-08-02| 524.66
#2011-08-03| 533.25
#2011-08-04| 505.16
#2011-08-05| 505.64
#2011-08-08| 459.96
#2011-08-09| 484.70
#2011-08-10| 464.58
#2011-08-11| 495.21
#2011-08-12| 510.40
#2011-08-15| 518.41
#2011-08-16| 506.10
#2011-08-17| 500.73
#2011-08-18| 472.17
#2011-08-19| 466.57
#2011-08-22| 466.86
#2011-08-23| 485.30
#2011-08-24| 494.77
#2011-08-25| 483.66
#2011-08-26| 497.10
#2011-08-29| 513.03
#2011-08-30| 514.49
#2011-08-31| 517.49
#2011-09-01| 507.20
#2011-09-02| 488.93
#2011-09-05| .
#2011-09-06| 482.48
#2011-09-07| 497.00
#2011-09-08| 485.32
#2011-09-09| 466.92
#2011-09-12| 462.56
#2011-09-13| 471.39
#2011-09-14| 482.32
#2011-09-15| 482.51
#2011-09-16| 481.97
#2011-09-19| 474.82
#2011-09-20| 464.34
#2011-09-21| 441.91
#2011-09-22| 420.16
#2011-09-23| 433.30
#2011-09-26| 446.79
#2011-09-27| 456.84
#2011-09-28| 441.12
#2011-09-29| 442.91
#2011-09-30| 427.32
#2011-10-03| 411.81
#2011-10-04| 436.29
#2011-10-05| 447.64
#2011-10-06| 459.31
#2011-10-07| 448.92
#2011-10-10| 466.45
#2011-10-11| 467.86
#2011-10-12| 482.19
#2011-10-13| 477.70
#2011-10-14| 486.99
#2011-10-17| 472.26
#2011-10-18| 490.75
#2011-10-19| 484.91
#2011-10-20| 487.86
#2011-10-21| 501.87
#2011-10-24| 511.32
#2011-10-25| 497.60
#2011-10-26| 510.63
#2011-10-27| 527.85
#2011-10-28| 525.54
#2011-10-31| 506.84
#2011-11-01| 495.16
#2011-11-02| 510.69
#2011-11-03| 522.12
#2011-11-04| 522.48
#2011-11-07| 520.78
#2011-11-08| 528.23
#2011-11-09| 509.99
#2011-11-10| 516.87
#2011-11-11| 532.07
#2011-11-14| 528.24
#2011-11-15| 529.26
#2011-11-16| 515.32
#2011-11-17| 505.01
#2011-11-18| 501.95
#2011-11-21| 489.06
#2011-11-22| 489.43
#2011-11-23| 473.40
#2011-11-24| .
#2011-11-25| 472.16
#2011-11-28| 490.20
#2011-11-29| 492.18
#2011-11-30| 509.75
#2011-12-01| 508.49
#2011-12-02| 507.60
#2011-12-05| 514.24
#2011-12-06| 511.90
#2011-12-07| 512.72
#2011-12-08| 499.02
#2011-12-09| 507.94
#2011-12-12| 504.13
#2011-12-13| 498.43
#2011-12-14| 486.78
#2011-12-15| 488.24
#2011-12-16| 488.69
#2011-12-19| 481.19
#2011-12-20| 505.05
#2011-12-21| 513.83
#2011-12-22| 518.07
#2011-12-23| 522.84
#2011-12-26| .
#2011-12-27| 514.73
#2011-12-28| 507.00
#2011-12-29| 518.62
#2011-12-30| 513.32
#2012-01-02| .
#2012-01-03| 523.46
#2012-01-04| 525.56
#2012-01-05| 530.90
#2012-01-06| 530.13
#2012-01-09| 534.47
#2012-01-10| 541.64
#2012-01-11| 542.84
#2012-01-12| 547.87
#2012-01-13| 541.02
#2012-01-16| .
#2012-01-17| 537.90
#2012-01-18| 551.78
#2012-01-19| 552.03
#2012-01-20| 548.89
#2012-01-23| 546.79
#2012-01-24| 549.63
#2012-01-25| 564.06
#2012-01-26| 564.94
#2012-01-27| 572.05
#2012-01-30| 564.98
#2012-01-31| 562.07
#2012-02-01| 575.27
#2012-02-02| 578.95
#2012-02-03| 596.06
#2012-02-06| 600.91
#2012-02-07| 604.15
#2012-02-08| 603.37
#2012-02-09| 608.03
#2012-02-10| 604.17
#2012-02-13| 609.42
#2012-02-14| 610.56
#2012-02-15| 600.47
#2012-02-16| 607.20
#2012-02-17| 610.38
#2012-02-20| .
#2012-02-21| 609.19
#2012-02-22| 603.32
#2012-02-23| 606.32
#2012-02-24| 605.44
#2012-02-27| 613.11
#2012-02-28| 615.74
#2012-02-29| 617.68
#2012-03-01| 618.72
#2012-03-02| 612.44
#2012-03-05| 609.95
#2012-03-06| 597.98
#2012-03-07| 607.65
#2012-03-08| 615.24
#2012-03-09| 625.53
#2012-03-12| 621.82
#2012-03-13| 641.89
#2012-03-14| 642.47
#2012-03-15| 646.94
#2012-03-16| 637.85
#2012-03-19| 638.48
#2012-03-20| 632.88
#2012-03-21| 632.06
#2012-03-22| 625.67
#2012-03-23| 629.58
#2012-03-26| 637.05
#2012-03-27| 632.93
#2012-03-28| 627.83
#2012-03-29| 627.46
#2012-03-30| 626.10
#2012-04-02| 629.55
#2012-04-03| 627.77
#2012-04-04| 620.06
#2012-04-05| 622.12
#2012-04-06| .
#2012-04-09| 614.46
#2012-04-10| 597.48
#2012-04-11| 604.97
#2012-04-12| 614.11
#2012-04-13| 608.50
#2012-04-16| 610.75
#2012-04-17| 615.36
#2012-04-18| 609.22
#2012-04-19| 592.26
#2012-04-20| 594.17
#2012-04-23| 589.62
#2012-04-24| 593.64
#2012-04-25| 605.35
#2012-04-26| 608.74
#2012-04-27| 610.51
#2012-04-30| 601.69
#2012-05-01| 605.21
#2012-05-02| 607.75
#2012-05-03| 600.04
#2012-05-04| 592.86
#2012-05-07| 595.21
#2012-05-08| 589.36
#2012-05-09| 584.73
#2012-05-10| 584.65
#2012-05-11| 587.08
#2012-05-14| 578.33
#2012-05-15| 570.54
#2012-05-16| 570.46
#2012-05-17| 549.51
#2012-05-18| 548.07
#2012-05-21| 559.02
#2012-05-22| 563.26
#2012-05-23| 571.64
#2012-05-24| 568.53
#2012-05-25| 572.71
#2012-05-28| .
#2012-05-29| 580.38
#2012-05-30| 569.27
#2012-05-31| 565.94
#2012-06-01| 541.94
#2012-06-04| 535.58
#2012-06-05| 542.13
#2012-06-06| 557.85
#2012-06-07| 554.36
#2012-06-08| 560.42
#2012-06-11| 552.05
#2012-06-12| 557.88
#2012-06-13| 548.74
#2012-06-14| 548.79
#2012-06-15| 555.34
#2012-06-18| 557.81
#2012-06-19| 563.63
#2012-06-20| 560.19
#2012-06-21| 545.12
#2012-06-22| 543.69
#2012-06-25| 532.32
#2012-06-26| 533.33
#2012-06-27| 538.87
#2012-06-28| 540.34
#2012-06-29| 562.30
#2012-07-02| 559.65
#2012-07-03| 564.25
#2012-07-04| .
#2012-07-05| 569.36
#2012-07-06| 562.74
#2012-07-09| 556.82
#2012-07-10| 546.95
#2012-07-11| 542.49
#2012-07-12| 540.96
#2012-07-13| 548.53
#2012-07-16| 542.38
#2012-07-17| 547.96
#2012-07-18| 563.94
#2012-07-19| 587.69
#2012-07-20| 586.82
#2012-07-23| 576.73
#2012-07-24| 566.71
#2012-07-25| 569.54
#2012-07-26| 582.87
#2012-07-27| 597.65
#2012-07-30| 593.08
#2012-07-31| 584.58
#2012-08-01| 579.48
#2012-08-02| 573.46
#2012-08-03| 590.38
#2012-08-06| 589.45
#2012-08-07| 599.38
#2012-08-08| 600.38
#2012-08-09| 597.01
#2012-08-10| 599.14
#2012-08-13| 597.54
#2012-08-14| 593.21
#2012-08-15| 593.42
#2012-08-16| 602.28
#2012-08-17| 609.56
#2012-08-20| 602.00
#2012-08-21| 604.00
#2012-08-22| 605.41
#2012-08-23| 600.97
#2012-08-24| 604.71
#2012-08-27| 600.59
#2012-08-28| 597.87
#2012-08-29| 600.23
#2012-08-30| 596.86
#2012-08-31| 601.00
#2012-09-03| .
#2012-09-04| 604.38
#2012-09-05| 603.99
#2012-09-06| 632.47
#2012-09-07| 636.54
#2012-09-10| 636.87
#2012-09-11| 641.57
#2012-09-12| 647.85
#2012-09-13| 652.82
#2012-09-14| 671.44
#2012-09-17| 662.70
#2012-09-18| 663.08
#2012-09-19| 670.00
#2012-09-20| 666.57
#2012-09-21| 672.22
#2012-09-24| 670.84
#2012-09-25| 658.49
#2012-09-26| 651.37
#2012-09-27| 658.59
#2012-09-28| 659.22
#2012-10-01| 656.63
#2012-10-02| 659.98
#2012-10-03| 658.34
#2012-10-04| 662.46
#2012-10-05| 667.21
#2012-10-08| 667.38
#2012-10-09| 654.51
#2012-10-10| 653.87
#2012-10-11| 653.52
#2012-10-12| 645.93
#2012-10-15| 655.94
#2012-10-16| 664.48
#2012-10-17| 660.98
#2012-10-18| 668.17
#2012-10-19| 662.55
#2012-10-22| 656.17
#2012-10-23| 666.52
#2012-10-24| 670.46
#2012-10-25| 662.90
#2012-10-26| 662.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 673.92
#2012-11-01| 690.80
#2012-11-02| 684.31
#2012-11-05| 686.83
#2012-11-06| 693.33
#2012-11-07| 679.43
#2012-11-08| 672.43
#2012-11-09| 673.01
#2012-11-12| 672.91
#2012-11-13| 676.70
#2012-11-14| 663.68
#2012-11-15| 662.27
#2012-11-16| 670.15
#2012-11-19| 687.95
#2012-11-20| 693.88
#2012-11-21| 693.11
#2012-11-22| .
#2012-11-23| 702.12
#2012-11-26| 698.88
#2012-11-27| 694.67
#2012-11-28| 707.01
#2012-11-29| 712.91
#2012-11-30| 706.58
#2012-12-03| 701.43
#2012-12-04| 696.02
#2012-12-05| 694.57
#2012-12-06| 694.50
#2012-12-07| 696.26
#2012-12-10| 704.69
#2012-12-11| 703.37
#2012-12-12| 709.99
#2012-12-13| 703.62
#2012-12-14| 697.91
#2012-12-17| 702.94
#2012-12-18| 713.75
#2012-12-19| 709.88
#2012-12-20| 712.34
#2012-12-21| 705.81
#2012-12-24| 704.44
#2012-12-25| 704.44
#2012-12-26| 697.97
#2012-12-27| 701.98
#2012-12-28| 694.92
#2012-12-31| 712.18
#2013-01-01| 712.18
#2013-01-02| 730.77
#2013-01-03| 725.99
#2013-01-04| 726.25
#2013-01-07| 722.80
#2013-01-08| 725.47
#2013-01-09| 725.46
#2013-01-10| 725.78
#2013-01-11| 722.41
#2013-01-14| 725.78
#2013-01-15| 730.53
#2013-01-16| 729.89
#2013-01-17| 744.33
#2013-01-18| 739.18
#2013-01-21| 739.18
#2013-01-22| 747.10
#2013-01-23| 754.41
#2013-01-24| 755.99
#2013-01-25| 756.05
#2013-01-28| 748.58
#2013-01-29| 762.06
#2013-01-30| 761.70
#2013-01-31| 771.30
#2013-02-01| 771.25
#2013-02-04| 763.67
#2013-02-05| 771.15
#2013-02-06| 768.20
#2013-02-07| 758.86
#2013-02-08| 762.52
#2013-02-11| 756.53
#2013-02-12| 770.57
#2013-02-13| 770.54
#2013-02-14| 771.33
#2013-02-15| 775.22
#2013-02-18| 775.22
#2013-02-19| 781.39
#2013-02-20| 762.91
#2013-02-21| 753.31
#2013-02-22| 765.37
#2013-02-25| 747.35
#2013-02-26| 757.53
#2013-02-27| 772.08
#2013-02-28| 778.79
#2013-03-01| 774.99
#2013-03-04| 781.18
#2013-03-05| 789.81
#2013-03-06| 791.78
#2013-03-07| 785.80
#2013-03-08| 798.63
#2013-03-11| 801.62
#2013-03-12| 801.85
#2013-03-13| 803.10
#2013-03-14| 808.92
#2013-03-15| 804.32
#2013-03-18| 800.16
#2013-03-19| 802.98
#2013-03-20| 810.85
#2013-03-21| 805.14
#2013-03-22| 808.91
#2013-03-25| 806.15
#2013-03-26| 810.24
#2013-03-27| 807.24
#2013-03-28| 817.23
#2013-03-29| 817.23
#2013-04-01| 808.34
#2013-04-02| 805.11
#2013-04-03| 794.41
#2013-04-04| 792.93
#2013-04-05| 790.25
#2013-04-08| 795.87
#2013-04-09| 796.34
#2013-04-10| 809.17
#2013-04-11| 816.11
#2013-04-12| 814.20
#2013-04-15| 785.49
#2013-04-16| 801.42
#2013-04-17| 793.79
#2013-04-18| 786.68
#2013-04-19| 799.13
#2013-04-22| 803.84
#2013-04-23| 815.69
#2013-04-24| 812.98
#2013-04-25| 812.91
#2013-04-26| 802.33
#2013-04-29| 802.06
#2013-04-30| 799.83
#2013-05-01| 790.11
#2013-05-02| 801.90
#2013-05-03| 813.04
#2013-05-06| 814.35
#2013-05-07| 831.24
#2013-05-08| 839.30
#2013-05-09| 839.10
#2013-05-10| 853.78
#2013-05-13| 850.17
#2013-05-14| 864.13
#2013-05-15| 870.17
#2013-05-16| 861.16
#2013-05-17| 868.92
#2013-05-20| 869.89
#2013-05-21| 874.43
#2013-05-22| 861.35
#2013-05-23| 856.94
#2013-05-24| 852.40
#2013-05-27| 852.40
#2013-05-28| 860.11
#2013-05-29| 853.93
#2013-05-30| 855.29
#2013-05-31| 847.95
#2013-06-03| 847.04
#2013-06-04| 838.58
#2013-06-05| 823.56
#2013-06-06| 835.40
#2013-06-07| 847.56
#2013-06-10| 851.03
#2013-06-11| 840.67
#2013-06-12| 830.29
#2013-06-13| 845.87
#2013-06-14| 847.32
#2013-06-17| 849.34
#2013-06-18| 854.88
#2013-06-19| 841.90
#2013-06-20| 814.34
#2013-06-21| 799.33
#2013-06-24| 788.03
#2013-06-25| 798.39
#2013-06-26| 800.47
#2013-06-27| 817.32
#2013-06-28| 811.68
#2013-07-01| 822.62
#2013-07-02| 818.71
#2013-07-03| 817.29
#2013-07-04| 817.29
#2013-07-05| 825.17
#2013-07-08| 827.32
#2013-07-09| 837.23
#2013-07-10| 838.32
#2013-07-11| 854.51
#2013-07-12| 856.99
#2013-07-15| 860.01
#2013-07-16| 848.32
#2013-07-17| 845.40
#2013-07-18| 850.59
#2013-07-19| 868.46
#2013-07-22| 876.01
#2013-07-23| 875.54
#2013-07-24| 870.64
#2013-07-25| 870.41
#2013-07-26| 874.62
#2013-07-29| 873.71
#2013-07-30| 873.77
#2013-07-31| 882.13
#2013-08-01| 903.47
#2013-08-02| 905.91
#2013-08-05| 904.39
#2013-08-06| 889.20
#2013-08-07| 888.10
#2013-08-08| 888.91
#2013-08-09| 897.07
#2013-08-12| 910.47
#2013-08-13| 911.56
#2013-08-14| 902.30
#2013-08-15| 889.69
#2013-08-16| 891.54
#2013-08-19| 881.50
#2013-08-20| 888.97
#2013-08-21| 876.97
#2013-08-22| 890.02
#2013-08-23| 887.20
#2013-08-26| 883.19
#2013-08-27| 862.09
#2013-08-28| 861.38
#2013-08-29| 868.82
#2013-08-30| 860.72
#2013-09-02| 860.72
#2013-09-03| 875.78
#2013-09-04| 883.93
#2013-09-05| 883.72
#2013-09-06| 889.57
#2013-09-09| 903.67
#2013-09-10| 912.17
#2013-09-11| 914.16
#2013-09-12| 910.83
#2013-09-13| 916.77
#2013-09-16| 925.87
#2013-09-17| 931.63
#2013-09-18| 951.00
#2013-09-19| 954.12
#2013-09-20| 944.51
#2013-09-23| 935.45
#2013-09-24| 944.70
#2013-09-25| 940.81
#2013-09-26| 945.22
#2013-09-27| 943.52
#2013-09-30| 940.39
#2013-10-01| 948.41
#2013-10-02| 940.38
#2013-10-03| 929.45
#2013-10-04| 935.35
#2013-10-07| 919.86
#2013-10-08| 904.10
#2013-10-09| 905.94
#2013-10-10| 926.14
#2013-10-11| 939.00
#2013-10-14| 927.39
#2013-10-15| 915.21
#2013-10-16| 887.79
#2013-10-17| 892.18
#2013-10-18| 906.34
#2013-10-21| 905.22
#2013-10-22| 931.10
#2013-10-23| 919.76
#2013-10-24| 927.97
#2013-10-25| 932.64
#2013-10-28| 934.28
#2013-10-29| 945.72
#2013-10-30| 934.17
#2013-10-31| 942.64
#2013-11-01| 944.03
#2013-11-04| 953.94
#2013-11-05| 944.42
#2013-11-06| 945.58
#2013-11-07| 931.29
#2013-11-08| 938.91
#2013-11-11| 938.58
#2013-11-12| 939.91
#2013-11-13| 949.98
#2013-11-14| 957.90
#2013-11-15| 962.82
#2013-11-18| 957.09
#2013-11-19| 948.59
#2013-11-20| 941.17
#2013-11-21| 956.09
#2013-11-22| 962.06
#2013-11-25| 959.28
#2013-11-26| 966.54
#2013-11-27| 964.16
#2013-11-28| 964.16
#2013-11-29| 965.86
#2013-12-02| 951.45
#2013-12-03| 951.58
#2013-12-04| 950.78
#2013-12-05| 951.21
#2013-12-06| 966.32
#2013-12-09| 968.91
#2013-12-10| 972.29
#2013-12-11| 958.61
#2013-12-12| 962.13
#2013-12-13| 962.22
#2013-12-16| 967.13
#2013-12-17| 969.38
#2013-12-18| 987.86
#2013-12-19| 984.46
#2013-12-20| 990.02
#2013-12-23| 996.39
#2013-12-24| 999.52
#2013-12-25| 999.52
#2013-12-26|1003.82
#2013-12-27|1000.12
#2013-12-30|1002.49
#2013-12-31|1001.75
#2014-01-01|1001.75
#2014-01-02| 995.85
#2014-01-03| 999.06
#2014-01-06| 989.75
#2014-01-07| 995.40
#2014-01-08| 993.83
#2014-01-09| 994.06
#2014-01-10|1000.00
#2014-01-13| 984.08
#2014-01-14| 999.65
#2014-01-15|1008.25
#2014-01-16|1010.04
#2014-01-17|1000.37
#2014-01-20| .
#2014-01-21| 994.36
#2014-01-22| 992.44
#2014-01-23| 986.06
#2014-01-24| 948.64
#2014-01-27| 938.19
#2014-01-28| 950.78
#2014-01-29| 937.07
#2014-01-30| 926.86
#2014-01-31| 928.53
#2014-02-03| 896.23
#2014-02-04| 910.83
#2014-02-05| 903.98
#2014-02-06| 923.86
#2014-02-07| 943.78
#2014-02-10| 943.04
#2014-02-11| 952.34
#2014-02-12| 954.55
#2014-02-13| 956.34
#2014-02-14| 959.99
#2014-02-17| .
#2014-02-18| 963.45
#2014-02-19| 956.77
#2014-02-20| 966.93
#2014-02-21| 968.73
#2014-02-24| 975.61
#2014-02-25| 969.37
#2014-02-26| 983.48
#2014-02-27| 996.17
#2014-02-28| 995.97
#2014-03-03| 985.52
#2014-03-04| 996.33
#2014-03-05| 993.96
#2014-03-06| 995.88
#2014-03-07| 995.71
#2014-03-10| 990.40
#2014-03-11| 981.29
#2014-03-12| 975.45
#2014-03-13| 960.63
#2014-03-14| 963.46
#2014-03-17| 975.09
#2014-03-18| 979.18
#2014-03-19| 972.42
#2014-03-20| 972.05
#2014-03-21| 972.04
#2014-03-24| 960.21
#2014-03-25| 967.41
#2014-03-26| 953.56
#2014-03-27| 951.87
#2014-03-28| 963.32
#2014-03-31| 978.52
#2014-04-01| 991.93
#2014-04-02| 992.32
#2014-04-03| 983.16
#2014-04-04| 970.18
#2014-04-07| 948.92
#2014-04-08| 954.29
#2014-04-09| 968.56
#2014-04-10| 948.91
#2014-04-11| 940.42
#2014-04-14| 946.14
#2014-04-15| 960.35
#2014-04-16| 975.25
#2014-04-17| 982.23
#2014-04-18| .
#2014-04-21| 982.76
#2014-04-22| 987.72
#2014-04-23| 984.07
#2014-04-24| 994.87
#2014-04-25| 989.46
#2014-04-28| 985.85
#2014-04-29| 984.56
#2014-04-30| 992.20
#2014-05-01| 990.32
#2014-05-02| 982.76
#2014-05-05| 982.69
#2014-05-06| 969.69
#2014-05-07| 982.90
#2014-05-08| 980.05
#2014-05-09| 977.18
#2014-05-12| 990.89
#2014-05-13| 983.73
#2014-05-14| 964.01
#2014-05-15| 957.83
#2014-05-16| 964.48
#2014-05-19| 969.76
#2014-05-20| 957.29
#2014-05-21| 965.27
#2014-05-22| 967.90
#2014-05-23| 979.82
#2014-05-26| .
#2014-05-27| 973.50
#2014-05-28| 971.86
#2014-05-29| 973.38
#2014-05-30| 973.54
#2014-06-02| 980.00
#2014-06-03| 972.23
#2014-06-04| 974.21
#2014-06-05| 983.44
#2014-06-06| 992.14
#2014-06-09| 992.67
#2014-06-10| 992.12
#2014-06-11| 985.93
#2014-06-12| 975.93
#2014-06-13| 976.07
#2014-06-16| 976.70
#2014-06-17| 981.73
#2014-06-18| 989.37
#2014-06-19| 990.59
#2014-06-20| 994.70
#2014-06-23| 990.74
#2014-06-24| 979.09
#2014-06-25| 984.24
#2014-06-26| 979.68
#2014-06-27| 982.41
#2014-06-30| 987.60
#2014-07-01| 997.21
#2014-07-02| 991.00
#2014-07-03|1001.45
#2014-07-04| .
#2014-07-07| 992.66
#2014-07-08| 989.88
#2014-07-09| 992.34
#2014-07-10| 982.95
#2014-07-11| 983.17
#2014-07-14| 983.10
#2014-07-15| 978.22
#2014-07-16| 977.04
#2014-07-17| 972.12
#2014-07-18| 977.46
#2014-07-21| 975.86
#2014-07-22| 984.59
#2014-07-23| 981.31
#2014-07-24| 983.98
#2014-07-25| 999.61
#2014-07-28| 997.71
#2014-07-29| 983.54
#2014-07-30| 984.21
#2014-07-31| 975.44
#2014-08-01| 975.41
#2014-08-04| 985.67
#2014-08-05| 975.39
#2014-08-06| 976.94
#2014-08-07| 983.19
#2014-08-08|1001.85
#2014-08-11|1006.32
#2014-08-12| 999.19
#2014-08-13|1003.68
#2014-08-14|1019.70
#2014-08-15|1013.48
#2014-08-18|1023.31
#2014-08-19|1027.66
#2014-08-20|1031.25
#2014-08-21|1031.43
#2014-08-22|1029.44
#2014-08-25|1028.83
#2014-08-26|1027.87
#2014-08-27|1028.86
#2014-08-28|1029.06
#2014-08-29|1032.06
#2014-09-01| .
#2014-09-02|1036.77
#2014-09-03|1039.76
#2014-09-04|1041.61
#2014-09-05|1041.66
#2014-09-08|1041.63
#2014-09-09|1035.86
#2014-09-10|1042.35
#2014-09-11|1043.70
#2014-09-12|1039.74
#2014-09-15|1041.33
#2014-09-16|1043.74
#2014-09-17|1047.51
#2014-09-18|1052.65
#2014-09-19|1052.44
#2014-09-22|1039.74
#2014-09-23|1035.55
#2014-09-24|1040.85
#2014-09-25|1022.62
#2014-09-26|1026.62
#2014-09-29|1024.09
#2014-09-30|1013.50
#2014-10-01| 997.22
#2014-10-02| 999.24
#2014-10-03|1009.94
#2014-10-06|1011.65
#2014-10-07| 992.23
#2014-10-08|1007.07
#2014-10-09| 986.54
#2014-10-10| 973.56
#2014-10-13| 952.78
#2014-10-14| 964.83
#2014-10-15| 953.59
#2014-10-16| 972.42
#2014-10-17| 992.19
#2014-10-20|1003.58
#2014-10-21|1026.45
#2014-10-22|1012.82
#2014-10-23|1035.69
#2014-10-24|1044.97
#2014-10-27|1044.92
#2014-10-28|1070.45
#2014-10-29|1069.09
#2014-10-30|1077.03
#2014-10-31|1077.17
#2014-11-03|1083.30
#2014-11-04|1078.71
#2014-11-05|1084.69
#2014-11-06|1097.69
#2014-11-07|1103.78
#2014-11-10|1106.48
#2014-11-11|1107.06
#2014-11-12|1108.40
#2014-11-13|1108.15
#2014-11-14|1104.10
#2014-11-17|1109.27
#2014-11-18|1112.90
#2014-11-19|1117.88
#2014-11-20|1124.07
#2014-11-21|1127.59
#2014-11-24|1129.02
#2014-11-25|1125.65
#2014-11-26|1123.61
#2014-11-27| .
#2014-11-28|1128.88
#2014-12-01|1122.10
#2014-12-02|1124.91
#2014-12-03|1139.28
#2014-12-04|1133.92
#2014-12-05|1141.75
#2014-12-08|1135.18
#2014-12-09|1137.80
#2014-12-10|1122.33
#2014-12-11|1126.44
#2014-12-12|1109.91
#2014-12-15|1110.76
#2014-12-16|1096.11
#2014-12-17|1128.23
#2014-12-18|1151.30
#2014-12-19|1151.43
#2014-12-22|1158.28
#2014-12-23|1167.62
#2014-12-24|1168.48
#2014-12-25| .
#2014-12-26|1171.99
#2014-12-29|1173.30
#2014-12-30|1173.61
#2014-12-31|1166.26
#2015-01-01| .
#2015-01-02|1161.49
#2015-01-05|1140.27
#2015-01-06|1126.87
#2015-01-07|1141.91
#2015-01-08|1168.45
#2015-01-09|1154.11
#2015-01-12|1150.11
#2015-01-13|1150.14
#2015-01-14|1151.09
#2015-01-15|1136.64
#2015-01-16|1148.91
#2015-01-19| .
#2015-01-20|1154.15
#2015-01-21|1157.01
#2015-01-22|1169.34
#2015-01-23|1163.09
#2015-01-26|1173.10
#2015-01-27|1157.09
#2015-01-28|1154.44
#2015-01-29|1182.06
#2015-01-30|1157.46
#2015-02-02|1172.20
#2015-02-03|1185.00
#2015-02-04|1192.89
#2015-02-05|1202.40
#2015-02-06|1205.21
#2015-02-09|1192.64
#2015-02-10|1205.76
#2015-02-11|1210.90
#2015-02-12|1232.65
#2015-02-13|1240.08
#2015-02-16| .
#2015-02-17|1243.91
#2015-02-18|1249.28
#2015-02-19|1244.28
#2015-02-20|1254.91
#2015-02-23|1251.55
#2015-02-24|1260.13
#2015-02-25|1257.52
#2015-02-26|1251.46
#2015-02-27|1245.35
#2015-03-02|1256.34
#2015-03-03|1248.82
#2015-03-04|1233.99
#2015-03-05|1235.81
#2015-03-06|1209.74
#2015-03-09|1223.14
#2015-03-10|1204.96
#2015-03-11|1192.63
#2015-03-12|1209.61
#2015-03-13|1203.53
#2015-03-16|1207.01
#2015-03-17|1204.42
#2015-03-18|1219.55
#2015-03-19|1207.27
#2015-03-20|1217.87
#2015-03-23|1213.60
#2015-03-24|1212.39
#2015-03-25|1197.52
#2015-03-26|1195.92
#2015-03-27|1207.75
#2015-03-30|1221.11
#2015-03-31|1215.79
#2015-04-01|1220.61
#2015-04-02|1222.34
#2015-04-03| .
#2015-04-06|1231.83
#2015-04-07|1219.44
#2015-04-08|1219.16
#2015-04-09|1217.75
#2015-04-10|1218.08
#2015-04-13|1209.89
#2015-04-14|1212.01
#2015-04-15|1216.81
#2015-04-16|1209.16
#2015-04-17|1193.23
#2015-04-20|1208.93
#2015-04-21|1210.93
#2015-04-22|1208.30
#2015-04-23|1220.45
#2015-04-24|1225.86
#2015-04-27|1225.33
#2015-04-28|1204.76
#2015-04-29|1194.78
#2015-04-30|1177.16
#2015-05-01|1196.04
#2015-05-04|1197.52
#2015-05-05|1194.43
#2015-05-06|1198.07
#2015-05-07|1210.10
#2015-05-08|1223.66
#2015-05-11|1227.54
#2015-05-12|1223.14
#2015-05-13|1226.98
#2015-05-14|1246.67
#2015-05-15|1242.78
#2015-05-18|1240.91
#2015-05-19|1243.99
#2015-05-20|1244.16
#2015-05-21|1251.88
#2015-05-22|1250.42
#2015-05-25| .
#2015-05-26|1232.72
#2015-05-27|1243.00
#2015-05-28|1242.05
#2015-05-29|1224.54
#2015-06-01|1229.66
#2015-06-02|1234.69
#2015-06-03|1243.97
#2015-06-04|1234.41
#2015-06-05|1236.69
#2015-06-08|1232.05
#2015-06-09|1228.62
#2015-06-10|1250.56
#2015-06-11|1254.22
#2015-06-12|1248.83
#2015-06-15|1236.56
#2015-06-16|1240.67
#2015-06-17|1250.50
#2015-06-18|1263.22
#2015-06-19|1264.38
#2015-06-22|1264.10
#2015-06-23|1262.39
#2015-06-24|1253.21
#2015-06-25|1245.61
#2015-06-26|1250.80
#2015-06-29|1224.45
#2015-06-30|1225.87
#2015-07-01|1235.56
#2015-07-02|1231.48
#2015-07-03| .
#2015-07-06|1227.33
#2015-07-07|1236.17
#2015-07-08|1222.11
#2015-07-09|1222.37
#2015-07-10|1240.92
#2015-07-13|1263.06
#2015-07-14|1264.59
#2015-07-15|1256.23
#2015-07-16|1254.53
#2015-07-17|1251.77
#2015-07-20|1253.10
#2015-07-21|1248.53
#2015-07-22|1261.91
#2015-07-23|1261.80
#2015-07-24|1246.85
#2015-07-27|1228.44
#2015-07-28|1250.04
#2015-07-29|1268.61
#2015-07-30|1259.75
#2015-07-31|1264.64
#2015-08-03|1255.20
#2015-08-04|1259.01
#2015-08-05|1268.39
#2015-08-06|1254.21
#2015-08-07|1252.01
#2015-08-10|1269.03
#2015-08-11|1251.25
#2015-08-12|1246.37
#2015-08-13|1250.23
#2015-08-14|1262.39
#2015-08-17|1270.54
#2015-08-18|1278.48
#2015-08-19|1273.30
#2015-08-20|1250.15
#2015-08-21|1215.87
#2015-08-24|1155.61
#2015-08-25|1142.41
#2015-08-26|1171.17
#2015-08-27|1202.66
#2015-08-28|1198.85
#2015-08-31|1198.23
#2015-09-01|1154.58
#2015-09-02|1180.22
#2015-09-03|1185.76
#2015-09-04|1173.18
#2015-09-07| .
#2015-09-08|1205.39
#2015-09-09|1188.16
#2015-09-10|1181.08
#2015-09-11|1191.59
#2015-09-14|1185.08
#2015-09-15|1206.10
#2015-09-16|1214.35
#2015-09-17|1212.65
#2015-09-18|1190.71
#2015-09-21|1192.64
#2015-09-22|1173.39
#2015-09-23|1167.44
#2015-09-24|1154.51
#2015-09-25|1155.90
#2015-09-28|1115.34
#2015-09-29|1098.34
#2015-09-30|1121.61
#2015-10-01|1122.38
#2015-10-02|1135.17
#2015-10-05|1167.27
#2015-10-06|1158.38
#2015-10-07|1175.40
#2015-10-08|1195.90
#2015-10-09|1192.17
#2015-10-12|1196.39
#2015-10-13|1182.15
#2015-10-14|1169.46
#2015-10-15|1174.30
#2015-10-16|1177.18
#2015-10-19|1174.09
#2015-10-20|1170.10
#2015-10-21|1161.62
#2015-10-22|1198.80
#2015-10-23|1176.06
#2015-10-26|1183.65
#2015-10-27|1186.08
#2015-10-28|1204.17
#2015-10-29|1198.91
#2015-10-30|1190.45
#2015-11-02|1211.26
#2015-11-03|1220.19
#2015-11-04|1221.07
#2015-11-05|1217.65
#2015-11-06|1218.18
#2015-11-09|1210.66
#2015-11-10|1219.68
#2015-11-11|1217.40
#2015-11-12|1193.35
#2015-11-13|1166.84
#2015-11-16|1178.45
#2015-11-17|1176.88
#2015-11-18|1195.61
#2015-11-19|1193.02
#2015-11-20|1206.55
#2015-11-23|1212.98
#2015-11-24|1213.33
#2015-11-25|1221.05
#2015-11-26| .
#2015-11-27|1225.34
#2015-11-30|1221.21
#2015-12-01|1236.57
#2015-12-02|1224.72
#2015-12-03|1208.58
#2015-12-04|1229.30
#2015-12-07|1250.51
#2015-12-08|1246.91
#2015-12-09|1227.70
#2015-12-10|1233.94
#2015-12-11|1207.81
#2015-12-14|1203.83
#2015-12-15|1219.14
#2015-12-16|1253.24
#2015-12-17|1233.87
#2015-12-18|1212.35
#2015-12-21|1220.84
#2015-12-22|1223.01
#2015-12-23|1234.18
#2015-12-24|1228.21
#2015-12-25| .
#2015-12-28|1233.79
#2015-12-29|1239.53
#2015-12-30|1228.55
#2015-12-31|1226.47
#2016-01-01| .
#2016-01-04|1211.78
#2016-01-05|1202.45
#2016-01-06|1177.55
#2016-01-07|1139.68
#2016-01-08|1119.58
#2016-01-11|1115.23
#2016-01-12|1129.29
#2016-01-13|1096.08
#2016-01-14|1105.33
#2016-01-15|1080.24
#2016-01-18| .
#2016-01-19|1069.12
#2016-01-20|1061.71
#2016-01-21|1065.02
#2016-01-22|1074.80
#2016-01-25|1070.57
#2016-01-26|1096.06
#2016-01-27|1084.57
#2016-01-28|1075.45
#2016-01-29|1105.66
#2016-02-01|1108.08
#2016-02-02|1076.28
#2016-02-03|1077.55
#2016-02-04|1088.21
#2016-02-05|1059.27
#2016-02-08|1022.67
#2016-02-09|1027.72
#2016-02-10|1036.06
#2016-02-11|1012.23
#2016-02-12|1032.91
#2016-02-15| .
#2016-02-16|1055.65
#2016-02-17|1075.95
#2016-02-18|1076.90
#2016-02-19|1081.81
#2016-02-22|1103.91
#2016-02-23|1098.34
#2016-02-24|1103.22
#2016-02-25|1109.80
#2016-02-26|1124.62
#2016-02-29|1115.20
#2016-03-01|1147.26
#2016-03-02|1159.49
#2016-03-03|1171.27
#2016-03-04|1178.77
#2016-03-07|1166.52
#2016-03-08|1154.38
#2016-03-09|1164.60
#2016-03-10|1160.69
#2016-03-11|1190.07
#2016-03-14|1192.39
#2016-03-15|1197.55
#2016-03-16|1214.28
#2016-03-17|1227.92
#2016-03-18|1232.79
#2016-03-21|1242.49
#2016-03-22|1242.28
#2016-03-23|1232.91
#2016-03-24|1237.27
#2016-03-25| .
#2016-03-28|1247.08
#2016-03-29|1264.47
#2016-03-30|1259.44
#2016-03-31|1263.24
#2016-04-01|1285.56
#2016-04-04|1271.76
#2016-04-05|1258.82
#2016-04-06|1268.86
#2016-04-07|1254.14
#2016-04-08|1264.88
#2016-04-11|1263.97
#2016-04-12|1272.05
#2016-04-13|1295.47
#2016-04-14|1291.25
#2016-04-15|1292.31
#2016-04-18|1302.96
#2016-04-19|1303.58
#2016-04-20|1296.65
#2016-04-21|1306.92
#2016-04-22|1305.15
#2016-04-25|1301.67
#2016-04-26|1300.10
#2016-04-27|1302.79
#2016-04-28|1281.94
#2016-04-29|1289.27
#2016-05-02|1305.96
#2016-05-03|1291.18
#2016-05-04|1288.25
#2016-05-05|1292.50
#2016-05-06|1299.85
#2016-05-09|1299.81
#2016-05-10|1326.20
#2016-05-11|1311.31
#2016-05-12|1319.60
#2016-05-13|1307.88
#2016-05-16|1315.00
#2016-05-17|1314.38
#2016-05-18|1305.92
#2016-05-19|1302.82
#2016-05-20|1306.69
#2016-05-23|1305.95
#2016-05-24|1332.88
#2016-05-25|1331.68
#2016-05-26|1324.48
#2016-05-27|1328.69
#2016-05-30| .
#2016-05-31|1326.89
#2016-06-01|1333.02
#2016-06-02|1334.51
#2016-06-03|1323.96
#2016-06-06|1329.28
#2016-06-07|1341.89
#2016-06-08|1348.67
#2016-06-09|1347.70
#2016-06-10|1325.51
#2016-06-13|1313.44
#2016-06-14|1310.38
#2016-06-15|1318.36
#2016-06-16|1314.24
#2016-06-17|1313.98
#2016-06-20|1328.88
#2016-06-21|1323.10
#2016-06-22|1320.33
#2016-06-23|1337.72
#2016-06-24|1251.36
#2016-06-27|1212.12
#2016-06-28|1251.17
#2016-06-29|1272.58
#2016-06-30|1296.62
#2016-07-01|1302.84
#2016-07-04| .
#2016-07-05|1283.22
#2016-07-06|1292.35
#2016-07-07|1299.44
#2016-07-08|1322.72
#2016-07-11|1329.22
#2016-07-12|1341.74
#2016-07-13|1339.30
#2016-07-14|1340.11
#2016-07-15|1340.58
#2016-07-18|1340.98
#2016-07-19|1336.88
#2016-07-20|1355.59
#2016-07-21|1338.35
#2016-07-22|1371.11
#2016-07-25|1378.10
#2016-07-26|1384.41
#2016-07-27|1380.00
#2016-07-28|1383.72
#2016-07-29|1405.85
#2016-08-01|1415.77
#2016-08-02|1402.25
#2016-08-03|1398.43
#2016-08-04|1405.07
#2016-08-05|1415.82
#2016-08-08|1416.62
#2016-08-09|1417.07
#2016-08-10|1412.60
#2016-08-11|1427.82
#2016-08-12|1421.52
#2016-08-15|1419.77
#2016-08-16|1404.87
#2016-08-17|1401.32
#2016-08-18|1408.24
#2016-08-19|1404.38
#2016-08-22|1404.35
#2016-08-23|1419.67
#2016-08-24|1404.30
#2016-08-25|1402.12
#2016-08-26|1404.02
#2016-08-29|1408.34
#2016-08-30|1403.98
#2016-08-31|1394.58
#2016-09-01|1393.59
#2016-09-02|1399.30
#2016-09-05| .
#2016-09-06|1399.32
#2016-09-07|1397.84
#2016-09-08|1374.99
#2016-09-09|1329.73
#2016-09-12|1340.66
#2016-09-13|1320.24
#2016-09-14|1322.48
#2016-09-15|1337.11
#2016-09-16|1330.99
#2016-09-19|1337.30
#2016-09-20|1340.40
#2016-09-21|1355.63
#2016-09-22|1364.28
#2016-09-23|1347.98
#2016-09-26|1338.20
#2016-09-27|1355.55
#2016-09-28|1356.22
#2016-09-29|1343.67
#2016-09-30|1359.23
#2016-10-03|1352.89
#2016-10-04|1347.77
#2016-10-05|1362.81
#2016-10-06|1363.40
#2016-10-07|1346.87
#2016-10-10|1333.99
#2016-10-11|1309.46
#2016-10-12|1329.63
#2016-10-13|1333.86
#2016-10-14|1337.72
#2016-10-17|1339.10
#2016-10-18|1342.18
#2016-10-19|1344.48
#2016-10-20|1351.07
#2016-10-21|1349.87
#2016-10-24|1357.17
#2016-10-25|1305.88
#2016-10-26|1295.23
#2016-10-27|1279.95
#2016-10-28|1274.49
#2016-10-31|1262.52
#2016-11-01|1262.52
#2016-11-02|1258.94
#2016-11-03|1261.31
#2016-11-04|1265.67
#2016-11-07|1298.61
#2016-11-08|1317.09
#2016-11-09|1319.61
#2016-11-10|1331.14
#2016-11-11|1329.50
#2016-11-14|1316.55
#2016-11-15|1332.82
#2016-11-16|1325.99
#2016-11-17|1336.59
#2016-11-18|1320.95
#2016-11-21|1333.96
#2016-11-22|1343.28
#2016-11-23|1344.28
#2016-11-24| .
#2016-11-25|1355.77
#2016-11-28|1332.22
#2016-11-29|1332.40
#2016-11-30|1321.89
#2016-12-01|1308.42
#2016-12-02|1314.91
#2016-12-05|1326.49
#2016-12-06|1325.95
#2016-12-07|1342.68
#2016-12-08|1337.83
#2016-12-09|1344.51
#2016-12-12|1349.55
#2016-12-13|1354.25
#2016-12-14|1337.48
#2016-12-15|1334.52
#2016-12-16|1324.20
#2016-12-19|1324.17
#2016-12-20|1328.32
#2016-12-21|1335.11
#2016-12-22|1324.65
#2016-12-23|1326.84
#2016-12-26| .
#2016-12-27|1331.18
#2016-12-28|1320.38
#2016-12-29|1321.06
#2016-12-30|1310.64
#2017-01-02| .
#2017-01-03|1318.64
#2017-01-04|1341.76
#2017-01-05|1346.73
#2017-01-06|1350.95
#2017-01-09|1344.84
#2017-01-10|1352.42
#2017-01-11|1353.57
#2017-01-12|1357.68
#2017-01-13|1362.31
#2017-01-16| .
#2017-01-17|1362.53
#2017-01-18|1367.79
#2017-01-19|1352.54
#2017-01-20|1353.02
#2017-01-23|1359.22
#2017-01-24|1378.96
#2017-01-25|1389.74
#2017-01-26|1360.10
#2017-01-27|1356.66
#2017-01-30|1364.49
#2017-01-31|1371.52
#2017-02-01|1363.92
#2017-02-02|1349.06
#2017-02-03|1351.25
#2017-02-06|1320.91
#2017-02-07|1337.30
#2017-02-08|1343.55
#2017-02-09|1350.00
#2017-02-10|1359.48
#2017-02-13|1369.62
#2017-02-14|1372.69
#2017-02-15|1379.26
#2017-02-16|1370.92
#2017-02-17|1369.62
#2017-02-20| .
#2017-02-21|1374.89
#2017-02-22|1380.23
#2017-02-23|1377.94
#2017-02-24|1395.95
#2017-02-27|1401.11
#2017-02-28|1393.35
#2017-03-01|1410.63
#2017-03-02|1397.52
#2017-03-03|1400.45
#2017-03-06|1393.27
#2017-03-07|1385.29
#2017-03-08|1389.68
#2017-03-09|1381.27
#2017-03-10|1393.39
#2017-03-13|1399.58
#2017-03-14|1388.52
#2017-03-15|1407.64
#2017-03-16|1394.61
#2017-03-17|1395.03
#2017-03-20|1394.16
#2017-03-21|1380.97
#2017-03-22|1377.18
#2017-03-23|1376.94
#2017-03-24|1373.33
#2017-03-27|1372.77
#2017-03-28|1380.59
#2017-03-29|1382.28
#2017-03-30|1379.00
#2017-03-31|1379.96
#2017-04-03|1372.74
#2017-04-04|1353.74
#2017-04-05|1346.32
#2017-04-06|1355.34
#2017-04-07|1357.05
#2017-04-10|1364.00
#2017-04-11|1363.61
#2017-04-12|1358.52
#2017-04-13|1351.66
#2017-04-14| .
#2017-04-17|1360.03
#2017-04-18|1356.57
#2017-04-19|1360.04
#2017-04-20|1386.30
#2017-04-21|1403.44
#2017-04-24|1416.07
#2017-04-25|1433.54
#2017-04-26|1436.64
#2017-04-27|1435.53
#2017-04-28|1418.96
#2017-05-01|1405.70
#2017-05-02|1413.45
#2017-05-03|1403.31
#2017-05-04|1410.87
#2017-05-05|1421.52
#2017-05-08|1466.54
#2017-05-09|1475.84
#2017-05-10|1476.43
#2017-05-11|1478.32
#2017-05-12|1463.77
#2017-05-15|1475.76
#2017-05-16|1471.61
#2017-05-17|1437.85
#2017-05-18|1427.47
#2017-05-19|1444.68
#2017-05-22|1446.30
#2017-05-23|1441.13
#2017-05-24|1440.68
#2017-05-25|1445.63
#2017-05-26|1444.36
#2017-05-29| .
#2017-05-30|1449.53
#2017-05-31|1455.26
#2017-06-01|1466.42
#2017-06-02|1474.83
#2017-06-05|1472.80
#2017-06-06|1459.31
#2017-06-07|1463.37
#2017-06-08|1460.01
#2017-06-09|1470.45
#2017-06-12|1461.74
#2017-06-13|1486.21
#2017-06-14|1498.40
#2017-06-15|1492.19
#2017-06-16|1494.46
#2017-06-19|1496.32
#2017-06-20|1478.43
#2017-06-21|1461.14
#2017-06-22|1460.25
#2017-06-23|1460.97
#2017-06-26|1467.35
#2017-06-27|1452.46
#2017-06-28|1461.43
#2017-06-29|1449.18
#2017-06-30|1466.15
#2017-07-03|1468.79
#2017-07-04| .
#2017-07-05|1475.96
#2017-07-06|1458.76
#2017-07-07|1471.74
#2017-07-10|1473.15
#2017-07-11|1467.31
#2017-07-12|1471.78
#2017-07-13|1477.21
#2017-07-14|1483.40
#2017-07-17|1496.78
#2017-07-18|1493.24
#2017-07-19|1503.35
#2017-07-20|1475.02
#2017-07-21|1475.59
#2017-07-24|1460.04
#2017-07-25|1463.86
#2017-07-26|1450.95
#2017-07-27|1433.74
#2017-07-28|1424.96
#2017-07-31|1436.51
#2017-08-01|1430.29
#2017-08-02|1433.56
#2017-08-03|1433.55
#2017-08-04|1419.29
#2017-08-07|1428.56
#2017-08-08|1418.70
#2017-08-09|1410.03
#2017-08-10|1385.23
#2017-08-11|1387.42
#2017-08-14|1393.66
#2017-08-15|1387.19
#2017-08-16|1398.32
#2017-08-17|1376.13
#2017-08-18|1366.08
#2017-08-21|1345.40
#2017-08-22|1356.61
#2017-08-23|1348.65
#2017-08-24|1342.63
#2017-08-25|1352.48
#2017-08-28|1353.59
#2017-08-29|1350.76
#2017-08-30|1354.07
#2017-08-31|1380.56
#2017-09-01|1385.48
#2017-09-04| .
#2017-09-05|1375.61
#2017-09-06|1360.64
#2017-09-07|1344.41
#2017-09-08|1351.58
#2017-09-11|1357.49
#2017-09-12|1366.32
#2017-09-13|1365.78
#2017-09-14|1352.74
#2017-09-15|1348.05
#2017-09-18|1350.78
#2017-09-19|1352.97
#2017-09-20|1356.91
#2017-09-21|1348.37
#2017-09-22|1350.24
#2017-09-25|1347.04
#2017-09-26|1354.21
#2017-09-27|1360.85
#2017-09-28|1367.09
#2017-09-29|1381.06
#2017-10-02|1389.22
#2017-10-03|1400.09
#2017-10-04|1408.21
#2017-10-05|1403.30
#2017-10-06|1400.71
#2017-10-09|1392.93
#2017-10-10|1381.11
#2017-10-11|1387.44
#2017-10-12|1389.31
#2017-10-13|1398.83
#2017-10-16|1389.95
#2017-10-17|1374.70
#2017-10-18|1368.60
#2017-10-19|1369.59
#2017-10-20|1388.84
#2017-10-23|1379.47
#2017-10-24|1375.02
#2017-10-25|1360.32
#2017-10-26|1367.50
#2017-10-27|1361.71
#2017-10-30|1354.70
#2017-10-31|1361.23
#2017-11-01|1362.96
#2017-11-02|1267.51
#2017-11-03|1280.85
#2017-11-06|1283.97
#2017-11-07|1284.27
#2017-11-08|1283.72
#2017-11-09|1260.03
#2017-11-10|1252.44
#2017-11-13|1246.90
#2017-11-14|1244.76
#2017-11-15|1242.90
#2017-11-16|1246.59
#2017-11-17|1257.04
#2017-11-20|1266.42
#2017-11-21|1272.31
#2017-11-22|1273.01
#2017-11-23| .
#2017-11-24|1274.28
#2017-11-27|1286.49
#2017-11-28|1315.91
#2017-11-29|1315.61
#2017-11-30|1329.62
#2017-12-01|1327.90
#2017-12-04|1342.23
#2017-12-05|1332.20
#2017-12-06|1331.82
#2017-12-07|1326.74
#2017-12-08|1326.56
#2017-12-11|1319.72
#2017-12-12|1319.24
#2017-12-13|1322.83
#2017-12-14|1302.89
#2017-12-15|1311.37
#2017-12-18|1326.48
#2017-12-19|1328.97
#2017-12-20|1326.23
#2017-12-21|1338.46
#2017-12-22|1336.08
#2017-12-25| .
#2017-12-26|1337.94
#2017-12-27|1340.93
#2017-12-28|1349.27
#2017-12-29|1342.81
#2018-01-01| .
#2018-01-02|1347.80
#2018-01-03|1351.44
#2018-01-04|1356.03
#2018-01-05|1360.33
#2018-01-08|1372.47
#2018-01-09|1366.94
#2018-01-10|1348.69
#2018-01-11|1369.55
#2018-01-12|1382.46
#2018-01-15| .
#2018-01-16|1361.13
#2018-01-17|1372.78
#2018-01-18|1364.57
#2018-01-19|1374.63
#2018-01-22|1374.95
#2018-01-23|1378.44
#2018-01-24|1373.85
#2018-01-25|1317.10
#2018-01-26|1329.51
#2018-01-29|1317.04
#2018-01-30|1308.64
#2018-01-31|1311.00
#2018-02-01|1320.32
#2018-02-02|1304.85
#2018-02-05|1254.51
#2018-02-06|1293.28
#2018-02-07|1294.48
#2018-02-08|1238.65
#2018-02-09|1245.26
#2018-02-12|1262.70
#2018-02-13|1247.87
#2018-02-14|1265.62
#2018-02-15|1281.91
#2018-02-16|1281.63
#2018-02-19| .
#2018-02-20|1265.47
#2018-02-21|1256.94
#2018-02-22|1259.23
#2018-02-23|1269.74
#2018-02-26|1276.32
#2018-02-27|1255.40
#2018-02-28|1226.57
#2018-03-01|1203.05
#2018-03-02|1202.21
#2018-03-05|1216.37
#2018-03-06|1227.33
#2018-03-07|1229.81
#2018-03-08|1233.40
#2018-03-09|1249.98
#2018-03-12|1254.96
#2018-03-13|1249.02
#2018-03-14|1242.20
#2018-03-15|1247.34
#2018-03-16|1249.87
#2018-03-19|1220.93
#2018-03-20|1228.33
#2018-03-21|1232.14
#2018-03-22|1195.34
#2018-03-23|1173.31
#2018-03-26|1199.27
#2018-03-27|1175.64
#2018-03-28|1170.99
#2018-03-29|1183.27
#2018-03-30| .
#2018-04-02|1161.97
#2018-04-03|1172.38
#2018-04-04|1187.40
#2018-04-05|1195.26
#2018-04-06|1166.74
#2018-04-09|1160.59
#2018-04-10|1177.11
#2018-04-11|1170.22
#2018-04-12|1170.35
#2018-04-13|1171.08
#2018-04-16|1189.64
#2018-04-17|1203.31
#2018-04-18|1211.80
#2018-04-19|1203.78
#2018-04-20|1162.68
#2018-04-23|1159.34
#2018-04-24|1164.50
#2018-04-25|1172.79
#2018-04-26|1177.93
#2018-04-27|1187.65
#2018-04-30|1169.52
#2018-05-01|1164.15
#2018-05-02|1156.22
#2018-05-03|1146.83
#2018-05-04|1164.78
#2018-05-07|1164.28
#2018-05-08|1172.13
#2018-05-09|1148.44
#2018-05-10|1155.57
#2018-05-11|1156.22
#2018-05-14|1157.53
#2018-05-15|1145.23
#2018-05-16|1148.94
#2018-05-17|1161.81
#2018-05-18|1161.02
#2018-05-21|1178.34
#2018-05-22|1171.16
#2018-05-23|1166.50
#2018-05-24|1139.42
#2018-05-25|1141.30
#2018-05-28| .
#2018-05-29|1118.83
#2018-05-30|1123.13
#2018-05-31|1087.39
#2018-06-01|1094.78
#2018-06-04|1104.42
#2018-06-05|1105.77
#2018-06-06|1115.50
#2018-06-07|1129.39
#2018-06-08|1135.30
#2018-06-11|1143.04
#2018-06-12|1151.95
#2018-06-13|1143.52
#2018-06-14|1153.50
#2018-06-15|1146.89
#2018-06-18|1139.77
#2018-06-19|1123.30
#2018-06-20|1120.61
#2018-06-21|1102.57
#2018-06-22|1112.39
#2018-06-25|1106.84
#2018-06-26|1114.25
#2018-06-27|1111.49
#2018-06-28|1108.64
#2018-06-29|1104.89
#2018-07-02|1107.08
#2018-07-03|1104.65
#2018-07-04| .
#2018-07-05|1126.40
#2018-07-06|1127.75
#2018-07-09|1147.72
#2018-07-10|1149.46
#2018-07-11|1133.34
#2018-07-12|1138.90
#2018-07-13|1146.42
#2018-07-16|1135.42
#2018-07-17|1128.45
#2018-07-18|1128.68
#2018-07-19|1151.15
#2018-07-20|1159.87
#2018-07-23|1140.51
#2018-07-24|1106.60
#2018-07-25|1098.10
#2018-07-26|1120.00
#2018-07-27|1122.47
#2018-07-30|1119.65
#2018-07-31|1141.44
#2018-08-01|1123.39
#2018-08-02|1127.32
#2018-08-03|1134.05
#2018-08-06|1102.80
#2018-08-07|1095.56
#2018-08-08|1097.71
#2018-08-09|1090.63
#2018-08-10|1075.25
#2018-08-13|1061.10
#2018-08-14|1066.37
#2018-08-15|1070.68
#2018-08-16|1085.64
#2018-08-17|1092.39
#2018-08-20|1102.04
#2018-08-21|1118.34
#2018-08-22|1102.14
#2018-08-23|1091.44
#2018-08-24|1096.50
#2018-08-27|1118.36
#2018-08-28|1123.06
#2018-08-29|1122.74
#2018-08-30|1100.06
#2018-08-31|1095.33
#2018-09-03| .
#2018-09-04|1091.74
#2018-09-05|1113.09
#2018-09-06|1103.66
#2018-09-07|1097.91
#2018-09-10|1113.83
#2018-09-11|1111.69
#2018-09-12|1125.37
#2018-09-13|1133.17
#2018-09-14|1131.24
#2018-09-17|1132.24
#2018-09-18|1136.64
#2018-09-19|1141.18
#2018-09-20|1152.42
#2018-09-21|1155.94
#2018-09-24|1130.08
#2018-09-25|1121.82
#2018-09-26|1117.95
#2018-09-27|1111.83
#2018-09-28|1107.10
#2018-10-01|1107.30
#2018-10-02|1105.26
#2018-10-03|1099.58
#2018-10-04|1085.42
#2018-10-05|1062.68
#2018-10-08|1064.19
#2018-10-09|1027.38
#2018-10-10| 994.30
#2018-10-11| 985.85
#2018-10-12| 982.42
#2018-10-15| 980.26
#2018-10-16| 993.44
#2018-10-17| 973.25
#2018-10-18| 932.70
#2018-10-19| 926.08
#2018-10-22| 919.37
#2018-10-23| 920.36
#2018-10-24| 891.79
#2018-10-25| 913.82
#2018-10-26| 882.98
#2018-10-29| 874.91
#2018-10-30| 907.87
#2018-10-31| 918.07
#2018-11-01| 955.63
#2018-11-02| 982.85
#2018-11-05| 985.04
#2018-11-06| 994.72
#2018-11-07|1013.18
#2018-11-08|1013.76
#2018-11-09|1002.71
#2018-11-12| 986.79
#2018-11-13|1001.67
#2018-11-14|1000.24
#2018-11-15|1022.01
#2018-11-16|1036.61
#2018-11-19|1023.91
#2018-11-20|1012.67
#2018-11-21|1021.97
#2018-11-22| .
#2018-11-23|1024.03
#2018-11-26|1053.53
#2018-11-27|1043.69
#2018-11-28|1059.22
#2018-11-29|1058.53
#2018-11-30|1069.91
#2018-12-03|1088.84
#2018-12-04|1031.05
#2018-12-05| .
#2018-12-06|1027.00
#2018-12-07|1003.06
#2018-12-10| 994.23
#2018-12-11| 989.73
#2018-12-12| 994.79
#2018-12-13| 985.04
#2018-12-14| 970.94
#2018-12-17| 964.97
#2018-12-18| 968.60
#2018-12-19| 941.95
#2018-12-20| 925.95
#2018-12-21| 901.36
#2018-12-24| 875.23
#2018-12-25| .
#2018-12-26| 915.95
#2018-12-27| 923.69
#2018-12-28| 921.70
#2018-12-31| 928.00
#2019-01-01| .
#2019-01-02| 934.78
#2019-01-03| 917.07
#2019-01-04| 958.95
#2019-01-07| 976.97
#2019-01-08| 993.87
#2019-01-09|1012.90
#2019-01-10|1027.77
#2019-01-11|1029.07
#2019-01-14|1027.06
#2019-01-15|1025.12
#2019-01-16|1025.68
#2019-01-17|1046.59
#2019-01-18|1068.10
#2019-01-21| .
#2019-01-22| 992.80
#2019-01-23| 990.30
#2019-01-24| 999.53
#2019-01-25|1013.64
#2019-01-28|1014.45
#2019-01-29|1035.55
#2019-01-30|1034.04
#2019-01-31|1045.25
#2019-02-01|1051.76
#2019-02-04|1064.71
#2019-02-05|1067.62
#2019-02-06|1064.31
#2019-02-07|1034.89
#2019-02-08|1029.35
#2019-02-11|1042.24
#2019-02-12|1064.38
#2019-02-13|1073.74
#2019-02-14|1070.16
#2019-02-15|1048.42
#2019-02-18| .
#2019-02-19|1044.10
#2019-02-20|1049.61
#2019-02-21|1055.51
#2019-02-22|1061.46
#2019-02-25|1055.12
#2019-02-26|1048.22
#2019-02-27|1052.98
#2019-02-28|1030.95
#2019-03-01|1030.03
#2019-03-04|1039.56
#2019-03-05|1036.72
#2019-03-06|1028.60
#2019-03-07|1017.05
#2019-03-08|1007.38
#2019-03-11|1023.51
#2019-03-12|1030.41
#2019-03-13|1031.08
#2019-03-14|1021.67
#2019-03-15|1011.36
#2019-03-18|1024.62
#2019-03-19|1016.31
#2019-03-20|1004.00
#2019-03-21|1017.39
#2019-03-22| 981.43
#2019-03-25| 983.04
#2019-03-26| 995.86
#2019-03-27| 999.97
#2019-03-28|1003.85
#2019-03-29|1009.10
#2019-04-01|1021.59
#2019-04-02|1023.97
#2019-04-03|1021.12
#2019-04-04|1034.58
#2019-04-05|1046.64
#2019-04-08|1048.14
#2019-04-09|1022.35
#2019-04-10|1034.22
#2019-04-11|1042.11
#2019-04-12|1043.32
#2019-04-15|1029.27
#2019-04-16|1032.76
#2019-04-17|1029.28
#2019-04-18|1036.39
#2019-04-19| .
#2019-04-22|1016.35
#2019-04-23|1016.91
#2019-04-24|1019.44
#2019-04-25| 987.29
#2019-04-26|1011.39
#2019-04-29|1017.96
#2019-04-30|1014.56
#2019-05-01|1016.49
#2019-05-02|1032.04
#2019-05-03|1081.47
#2019-05-06|1061.54
#2019-05-07|1051.51
#2019-05-08|1041.30
#2019-05-09|1023.70
#2019-05-10|1025.32
#2019-05-13|1000.16
#2019-05-14|1009.79
#2019-05-15|1024.96
#2019-05-16|1020.65
#2019-05-17|1011.27
#2019-05-20|1009.72
#2019-05-21|1029.54
#2019-05-22|1026.09
#2019-05-23| 999.20
#2019-05-24| 995.58
#2019-05-27| .
#2019-05-28| 965.89
#2019-05-29| 944.58
#2019-05-30| 936.38
#2019-05-31| 915.57
#2019-06-03| 930.78
#2019-06-04| 977.90
#2019-06-05| 987.45
#2019-06-06| 988.22
#2019-06-07| 987.62
#2019-06-10| 991.56
#2019-06-11| 991.09
#2019-06-12| 990.70
#2019-06-13|1010.56
#2019-06-14|1000.60
#2019-06-17|1007.67
#2019-06-18|1027.78
#2019-06-19|1032.41
#2019-06-20|1034.25
#2019-06-21|1037.09
#2019-06-24|1019.13
#2019-06-25|1018.04
#2019-06-26|1032.33
#2019-06-27|1036.10
#2019-06-28|1049.87
#2019-07-01|1059.87
#2019-07-02|1049.39
#2019-07-03|1068.66
#2019-07-04| .
#2019-07-05|1060.77
#2019-07-08|1052.12
#2019-07-09|1037.08
#2019-07-10|1036.99
#2019-07-11|1032.56
#2019-07-12|1055.30
#2019-07-15|1054.07
#2019-07-16|1077.39
#2019-07-17|1063.04
#2019-07-18|1063.24
#2019-07-19|1047.05
#2019-07-22|1043.91
#2019-07-23|1031.20
#2019-07-24|1050.00
#2019-07-25|1040.02
#2019-07-26|1049.32
#2019-07-29|1041.74
#2019-07-30|1046.44
#2019-07-31|1030.55
#2019-08-01| 992.22
#2019-08-02|1013.18
#2019-08-05| 989.68
#2019-08-06|1021.99
#2019-08-07|1005.94
#2019-08-08|1015.34
#2019-08-09| 988.15
#2019-08-12| 982.38
#2019-08-13| 988.83
#2019-08-14| 960.05
#2019-08-15| 958.84
#2019-08-16| 970.74
#2019-08-19| 981.82
#2019-08-20| 989.54
#2019-08-21|1010.08
#2019-08-22|1006.15
#2019-08-23| 968.25
#2019-08-26| 974.37
#2019-08-27| 968.96
#2019-08-28| 991.46
#2019-08-29| 997.82
#2019-08-30|1004.46
#2019-09-02| .
#2019-09-03| 981.39
#2019-09-04|1010.24
#2019-09-05|1040.80
#2019-09-06|1040.49
#2019-09-09|1071.59
#2019-09-10|1094.95
#2019-09-11|1110.31
#2019-09-12|1102.54
#2019-09-13|1099.36
#2019-09-16|1091.83
#2019-09-17|1107.33
#2019-09-18|1092.38
#2019-09-19|1075.51
#2019-09-20|1068.12
#2019-09-23|1080.18
#2019-09-24|1072.62
#2019-09-25|1085.12
#2019-09-26|1102.15
#2019-09-27|1101.13
#2019-09-30|1121.38
#2019-10-01|1102.79
#2019-10-02|1074.26
#2019-10-03|1083.56
#2019-10-04|1099.18
#2019-10-07|1102.95
#2019-10-08|1090.46
#2019-10-09|1099.82
#2019-10-10|1107.48
#2019-10-11|1117.27
#2019-10-14|1122.91
#2019-10-15|1124.86
#2019-10-16|1129.90
#2019-10-17|1130.46
#2019-10-18|1140.48
#2019-10-21|1153.30
#2019-10-22|1155.43
#2019-10-23|1159.22
#2019-10-24|1152.93
#2019-10-25|1149.27
#2019-10-28|1130.76
#2019-10-29|1131.71
#2019-10-30|1131.03
#2019-10-31|1117.72
#2019-11-01|1150.80
#2019-11-04|1171.58
#2019-11-05|1163.68
#2019-11-06|1148.05
#2019-11-07|1146.58
#2019-11-08|1152.24
#2019-11-11|1134.77
#2019-11-12|1140.21
#2019-11-13|1130.95
#2019-11-14|1125.57
#2019-11-15|1103.06
#2019-11-18|1090.98
#2019-11-19|1082.41
#2019-11-20|1081.12
#2019-11-21|1078.55
#2019-11-22|1080.20
#2019-11-25|1094.24
#2019-11-26|1093.48
#2019-11-27|1092.70
#2019-11-28|1092.70
#2019-11-29|1084.56
#2019-12-02|1078.82
#2019-12-03|1057.44
#2019-12-04|1063.36
#2019-12-05|1070.07
#2019-12-06|1087.34
#2019-12-09|1079.70
#2019-12-10|1066.22
#2019-12-11|1075.09
#2019-12-12|1099.32
#2019-12-13|1082.21
#2019-12-16|1071.23
#2019-12-17|1076.39
#2019-12-18|1071.31
#2019-12-19|1070.98
#2019-12-20|1099.64
#2019-12-23|1082.35
#2019-12-24|1082.97
#2019-12-25| .
#2019-12-26|1076.12
#2019-12-27|1078.69
#2019-12-30|1076.56
#2019-12-31|1082.78
#2020-01-01| .
#2020-01-02|1081.31
#2020-01-03|1065.60
#2020-01-06|1074.18
#2020-01-07|1074.78
#2020-01-08|1086.19
#2020-01-09|1089.92
#2020-01-10|1088.47
#2020-01-13|1106.38
#2020-01-14|1112.31
#2020-01-15|1112.20
#2020-01-16|1122.83
#2020-01-17|1128.01
#2020-01-20| .
#2020-01-21|1117.14
#2020-01-22|1103.06
#2020-01-23|1118.60
#2020-01-24|1113.02
#2020-01-27|1100.48
#2020-01-28|1137.15
#2020-01-29|1128.42
#2020-01-30|1124.18
#2020-01-31|1091.42
#2020-02-03|1092.90
#2020-02-04|1109.33
#2020-02-05|1139.20
#2020-02-06|1126.18
#2020-02-07|1110.74
#2020-02-10|1115.48
#2020-02-11|1128.73
#2020-02-12|1122.14
#2020-02-13|1115.43
#2020-02-14|1124.29
#2020-02-17| .
#2020-02-18|1107.38
#2020-02-19|1101.65
#2020-02-20|1106.95
#2020-02-21|1084.61
#2020-02-24|1042.56
#2020-02-25|1001.01
#2020-02-26|1012.39
#2020-02-27| 963.48
#2020-02-28| 952.88
#2020-03-02| 991.80
#2020-03-03| 942.38
#2020-03-04| 960.50
#2020-03-05| 897.10
#2020-03-06| 877.23
#2020-03-09| 828.23
#2020-03-10| 843.65
#2020-03-11| 806.81
#2020-03-12| 707.95
#2020-03-13| 781.72
#2020-03-16| 672.14
#2020-03-17| 705.68
#2020-03-18| 623.69
#2020-03-19| 615.55
#2020-03-20| 562.66
#2020-03-23| 507.47
#2020-03-24| 614.06
#2020-03-25| 633.67
#2020-03-26| 676.49
#2020-03-27| 661.93
#2020-03-30| 670.36
#2020-03-31| 657.10
#2020-04-01| 614.43
#2020-04-02| 609.37
#2020-04-03| 600.80
#2020-04-06| 653.32
#2020-04-07| 670.74
#2020-04-08| 696.42
#2020-04-09| 730.18
#2020-04-10| 730.18
#2020-04-13| 687.55
#2020-04-14| 709.24
#2020-04-15| 667.07
#2020-04-16| 653.40
#2020-04-17| 688.01
#2020-04-20| 664.34
#2020-04-21| 655.57
#2020-04-22| 653.57
#2020-04-23| 677.18
#2020-04-24| 686.63
#2020-04-27| 719.22
#2020-04-28| 749.96
#2020-04-29| 786.46
#2020-04-30| 737.00
#2020-05-01| 696.26
#2020-05-04| 682.36
#2020-05-05| 683.93
#2020-05-06| 674.98
#2020-05-07| 692.60
#2020-05-08| 728.31
#2020-05-11| 701.54
#2020-05-12| 692.41
#2020-05-13| 671.29
#2020-05-14| 687.56
#2020-05-15| 694.05
#2020-05-18| 750.65
#2020-05-19| 749.80
#2020-05-20| 750.62
#2020-05-21| 754.26
#2020-05-22| 753.19
#2020-05-25| 753.19
#2020-05-26| 806.80
#2020-05-27| 838.29
#2020-05-28| 792.10
#2020-05-29| 778.69
#2020-06-01| 801.40
#2020-06-02| 820.92
#2020-06-03| 864.22
#2020-06-04| 894.27
#2020-06-05| 934.45
#2020-06-08| 968.60
#2020-06-09| 928.91
#2020-06-10| 898.66
#2020-06-11| 828.25
#2020-06-12| 837.55
#2020-06-15| 857.50
#2020-06-16| 875.58
#2020-06-17| 880.92
#2020-06-18| 867.82
#2020-06-19| 873.70
#2020-06-22| 867.90
#2020-06-23| 874.80
#2020-06-24| 843.35
#2020-06-25| 845.42
#2020-06-26| 833.29
#2020-06-29| 872.96
#2020-06-30| 883.56
#2020-07-01| 865.62
#2020-07-02| 875.43
#2020-07-03| .
#2020-07-06| 893.43
#2020-07-07| 884.26
#2020-07-08| 892.76
#2020-07-09| 856.79
#2020-07-10| 888.52
#2020-07-13| 892.44
#2020-07-14| 915.02
#2020-07-15| 942.36
#2020-07-16| 947.66
#2020-07-17| 938.87
#2020-07-20| 931.73
#2020-07-21| 951.76
#2020-07-22| 964.30
#2020-07-23|1008.07
#2020-07-24|1003.09
#2020-07-27|1032.30
#2020-07-28|1021.17
#2020-07-29|1032.36
#2020-07-30|1031.41
#2020-07-31| 998.19
#2020-08-03|1004.33
#2020-08-04|1018.05
#2020-08-05|1073.79
#2020-08-06|1070.13
#2020-08-07|1087.94
#2020-08-10|1109.86
#2020-08-11|1103.27
#2020-08-12|1104.64
#2020-08-13|1101.90
#2020-08-14|1106.10
#2020-08-17|1108.95
#2020-08-18|1089.22
#2020-08-19|1090.77
#2020-08-20|1074.81
#2020-08-21|1062.27
#2020-08-24|1078.96
#2020-08-25|1070.38
#2020-08-26|1064.37
#2020-08-27|1066.12
#2020-08-28|1076.79
#2020-08-31|1063.93
#2020-09-01|1059.83
#2020-09-02|1078.00
#2020-09-03|1040.17
#2020-09-04|1041.79
#2020-09-07| .
#2020-09-08|1039.81
#2020-09-09|1053.73
#2020-09-10|1059.71
#2020-09-11|1077.66
#2020-09-14|1108.13
#2020-09-15|1100.37
#2020-09-16|1108.90
#2020-09-17|1096.51
#2020-09-18|1080.15
#2020-09-21|1051.61
#2020-09-22|1062.59
#2020-09-23|1040.61
#2020-09-24|1036.50
#2020-09-25|1037.73
#2020-09-28|1058.55
#2020-09-29|1054.30
#2020-09-30|1051.55
#2020-10-01|1046.39
#2020-10-02|1064.88
#2020-10-05|1076.66
#2020-10-06|1059.28
#2020-10-07|1077.95
#2020-10-08|1100.22
#2020-10-09|1101.71
#2020-10-12|1095.03
#2020-10-13|1082.44
#2020-10-14|1110.88
#2020-10-15|1106.75
#2020-10-16|1098.10
#2020-10-19|1074.82
#2020-10-20|1076.36
#2020-10-21|1066.05
#2020-10-22|1080.67
#2020-10-23|1091.18
#2020-10-26|1061.51
#2020-10-27|1046.70
#2020-10-28|1016.21
#2020-10-29|1020.19
#2020-10-30|1060.16
#2020-11-02|1130.83
#2020-11-03|1160.57
#2020-11-04|1128.65
#2020-11-05|1163.32
#2020-11-06|1132.67
#2020-11-09|1135.02
#2020-11-10|1144.10
#2020-11-11|1173.32
#2020-11-12|1130.48
#2020-11-13|1171.56
#2020-11-16|1204.21
#2020-11-17|1194.72
#2020-11-18|1190.94
#2020-11-19|1204.88
#2020-11-20|1209.62
#2020-11-23|1220.83
#2020-11-24|1265.94
#2020-11-25|1259.40
#2020-11-26|1259.40
#2020-11-27|1245.72
#2020-11-30|1251.65
#2020-12-01|1260.31
#2020-12-02|1247.86
#2020-12-03|1277.38
#2020-12-04|1290.52
#2020-12-07|1266.26
#2020-12-08|1243.12
#2020-12-09|1229.89
#2020-12-10|1226.94
#2020-12-11|1211.94
#2020-12-14|1203.99
#2020-12-15|1190.38
#2020-12-16|1192.96
#2020-12-17|1194.95
#2020-12-18|1219.74
#2020-12-21|1222.27
#2020-12-22|1240.69
#2020-12-23|1248.48
#2020-12-24|1250.75
#2020-12-25|1250.75
#2020-12-28|1249.45
#2020-12-29|1235.63
#2020-12-30|1240.62
#2020-12-31|1248.15
#2021-01-01|1248.15
#2021-01-04|1278.39
#2021-01-05|1280.19
#2021-01-06|1322.97
#2021-01-07|1321.24
#2021-01-08|1342.83
#2021-01-11|1337.38
#2021-01-12|1388.46
#2021-01-13|1398.93
#2021-01-14|1397.11
#2021-01-15|1384.03
#2021-01-18|1384.03
#2021-01-19|1388.22
#2021-01-20|1409.37
#2021-01-21|1409.91
#2021-01-22|1420.51
#2021-01-25|1457.09
#2021-01-26|1482.22
#2021-01-27|1424.85
#2021-01-28|1410.34
#2021-01-29|1385.32
#2021-02-01|1404.78
#2021-02-02|1451.89
#2021-02-03|1476.32
#2021-02-04|1491.23
#2021-02-05|1489.67
#2021-02-08|1511.46
#2021-02-09|1512.27
#2021-02-10|1489.14
#2021-02-11|1479.67
#2021-02-12|1388.98
#2021-02-15|1388.98
#2021-02-16|1367.80
#2021-02-17|1382.89
#2021-02-18|1366.33
#2021-02-19|1395.59
#2021-02-22|1386.86
#2021-02-23|1379.41
#2021-02-24|1394.86
#2021-02-25|1349.21
#2021-02-26|1327.35
#2021-03-01|1373.88
#2021-03-02|1373.13
#2021-03-03|1385.59
#2021-03-04|1365.06
#2021-03-05|1402.19
#2021-03-08|1433.55
#2021-03-09|1418.93
#2021-03-10|1442.23
#2021-03-11|1428.24
#2021-03-12|1453.17
#2021-03-15|1490.21
#2021-03-16|1471.07
#2021-03-17|1477.02
#2021-03-18|1497.01
#2021-03-19|1486.89
#2021-03-22|1487.46
#2021-03-23|1432.75
#2021-03-24|1419.64
#2021-03-25|1474.35
#2021-03-26|1518.24
#2021-03-29|1505.70
#2021-03-30|1521.66
#2021-03-31|1526.22
#2021-04-01|1542.17
#2021-04-02|1542.17
#2021-04-05|1551.29
#2021-04-06|1543.88
#2021-04-07|1541.60
#2021-04-08|1530.20
#2021-04-09|1540.46
#2021-04-12|1560.41
#2021-04-13|1529.63
#2021-04-14|1506.84
#2021-04-15|1517.10
#2021-04-16|1525.08
#2021-04-19|1509.12
#2021-04-20|1510.26
#2021-04-21|1537.04
#2021-04-22|1520.23
#2021-04-23|1512.54
#2021-04-26|1522.80
#2021-04-27|1534.19
#2021-04-28|1519.38
#2021-04-29|1537.61
#2021-04-30|1536.47
#2021-05-03|1583.21
#2021-05-04|1599.16
#2021-05-05|1615.69
#2021-05-06|1658.43
#2021-05-07|1656.72
#2021-05-10|1668.12
#2021-05-11|1651.60
#2021-05-12|1598.88
#2021-05-13|1628.80
#2021-05-14|1649.89
#2021-05-17|1672.11
#2021-05-18|1621.39
#2021-05-19|1605.43
#2021-05-20|1620.82
#2021-05-21|1612.84
#2021-05-24|1609.99
#2021-05-25|1592.89
#2021-05-26|1609.99
#2021-05-27|1629.37
#2021-05-28|1635.07
#2021-05-31|1635.07
#2021-06-01|1637.92
#2021-06-02|1630.51
#2021-06-03|1618.54
#2021-06-04|1611.13
#2021-06-07|1607.71
#2021-06-08|1619.11
#2021-06-09|1594.03
#2021-06-10|1574.66
#2021-06-11|1598.02
#2021-06-14|1558.13
#2021-06-15|1558.13
#2021-06-16|1539.32
#2021-06-17|1498.29
#2021-06-18|1481.19
#2021-06-21|1512.54
#2021-06-22|1511.40
#2021-06-23|1505.70
#2021-06-24|1515.96
#2021-06-25|1517.10
#2021-06-28|1517.67
#2021-06-29|1538.75
#2021-06-30|1565.54
#2021-07-01|1564.40
#2021-07-02|1550.15
#2021-07-05|1550.15
#2021-07-06|1510.83
#2021-07-07|1516.53
#2021-07-08|1509.12
#2021-07-09|1540.46
#2021-07-12|1549.58
#2021-07-13|1507.98
#2021-07-14|1544.45
#2021-07-15|1541.60
#2021-07-16|1541.03
#2021-07-19|1490.31
#2021-07-20|1541.03
#2021-07-21|1553.00
#2021-07-22|1535.33
#2021-07-23|1557.56
#2021-07-26|1562.12
#2021-07-27|1557.56
#2021-07-28|1529.06
#2021-07-29|1551.29
#2021-07-30|1410.52
#2021-08-02|1416.22
#2021-08-03|1437.31
#2021-08-04|1415.08
#2021-08-05|1441.30
#2021-08-06|1450.99
#2021-08-09|1438.45
#2021-08-10|1453.84
#2021-08-11|1471.50
#2021-08-12|1453.27
#2021-08-13|1462.96
#2021-08-16|1468.08
#2021-08-17|1430.47
#2021-08-18|1399.13
#2021-08-19|1372.91
#2021-08-20|1396.85
#2021-08-23|1404.25
#2021-08-24|1430.47
#2021-08-25|1444.15
#2021-08-26|1436.74
#2021-08-27|1455.55
#2021-08-30|1436.74
#2021-08-31|1448.14
#2021-09-01|1431.04
#2021-09-02|1453.84
#2021-09-03|1462.39
#2021-09-06|1462.39
#2021-09-07|1457.83
#2021-09-08|1453.84
#2021-09-09|1460.11
#2021-09-10|1418.50
#2021-09-13|1427.62
#2021-09-14|1408.81
#2021-09-15|1442.44
#2021-09-16|1425.34
#2021-09-17|1413.94
#2021-09-20|1372.05
#2021-09-21|1360.69
#2021-09-22|1371.02
#2021-09-23|1375.37
#2021-09-24|1356.26
#2021-09-27|1377.10
#2021-09-28|1365.06
#2021-09-29|1369.12
#2021-09-30|1289.28
#2021-10-01|1307.19
#2021-10-04|1281.16
#2021-10-05|1283.06
#2021-10-06|1277.78
#2021-10-07|1314.24
#2021-10-08|1286.15
#2021-10-11|1289.77
#2021-10-12|1287.86
#2021-10-13|1286.59
#2021-10-14|1311.11
#2021-10-15|1309.29
#2021-10-18|1317.61
#2021-10-19|1324.73
#2021-10-20|1332.13
#2021-10-21|1339.75
#2021-10-22|1315.14
#2021-10-25|1306.89
#2021-10-26|1299.90
#2021-10-27|1265.10
#2021-10-28|1270.30
#2021-10-29|1320.23
#2021-11-01|1346.65
#2021-11-02|1363.08
#2021-11-03|1378.22
#2021-11-04|1370.07
#2021-11-05|1389.10
#2021-11-08|1405.59
#2021-11-09|1406.32
#2021-11-10|1390.37
#2021-11-11|1405.95
#2021-11-12|1415.56
#2021-11-15|1399.71
#2021-11-16|1390.33
#2021-11-17|1379.96
#2021-11-18|1348.38
#2021-11-19|1352.09
#2021-11-22|1369.53
#2021-11-23|1377.57
#2021-11-24|1365.14
#2021-11-25|1365.14
#2021-11-26|1336.65
#2021-11-29|1335.01
#2021-11-30|1289.51
#2021-12-01|1259.13
#2021-12-02|1294.55
#2021-12-03|1300.36
#2021-12-06|1346.21
#2021-12-07|1359.84
#2021-12-08|1369.37
#2021-12-09|1352.01
#2021-12-10|1332.39
#2021-12-13|1322.73
#2021-12-14|1332.79
#2021-12-15|1343.76
#2021-12-16|1333.73
#2021-12-17|1304.96
#2021-12-20|1256.08
#2021-12-21|1288.82
#2021-12-22|1291.65
#2021-12-23|1295.48
#2021-12-24|1295.48
#2021-12-27|1315.62
#2021-12-28|1308.82
#2021-12-29|1303.53
#2021-12-30|1298.99
#2021-12-31|1311.43
#2022-01-03|1322.80
#2022-01-04|1355.05
#2022-01-05|1353.24
#2022-01-06|1346.42
#2022-01-07|1342.63
#2022-01-10|1335.35
#2022-01-11|1333.20
#2022-01-12|1344.96
#2022-01-13|1357.79
#2022-01-14|1369.02
#2022-01-17|1369.02
#2022-01-18|1352.57
#2022-01-19|1338.94
#2022-01-20|1313.06
#2022-01-21|1298.66
#2022-01-24|1328.47
#2022-01-25|1319.07
#2022-01-26|1309.99
#2022-01-27|1297.21
#2022-01-28|1295.38
#2022-01-31|1306.13
#2022-02-01|1316.55
#2022-02-02|1312.36
#2022-02-03|1300.92
#2022-02-04|1219.81
#2022-02-07|1245.58
#2022-02-08|1264.21
#2022-02-09|1284.19
#2022-02-10|1245.65
#2022-02-11|1344.91
#2022-02-14|1371.56
#2022-02-15|1424.98
#2022-02-16|1413.69
#2022-02-17|1408.04
#2022-02-18|1404.08
#2022-02-21|1404.08
#2022-02-22|1367.20
#2022-02-23|1336.78
#2022-02-24|1318.03
#2022-02-25|1336.44
#2022-02-28|1321.72
#2022-03-01|1283.26
#2022-03-02|1323.80
#2022-03-03|1332.94
#2022-03-04|1296.83
#2022-03-07|1249.75
#2022-03-08|1245.27
#2022-03-09|1273.48
#2022-03-10|1246.02
#2022-03-11|1234.64
#2022-03-14|1227.09
#2022-03-15|1255.29
#2022-03-16|1274.83
#2022-03-17|1287.50
#2022-03-18|1268.52
#2022-03-21|1261.68
#2022-03-22|1260.17
#2022-03-23|1240.86
#2022-03-24|1228.13
#2022-03-25|1245.01
#2022-03-28|1245.64
#2022-03-29|1282.15
#2022-03-30|1249.68
#2022-03-31|1208.93
#2022-04-01|1214.56
#2022-04-04|1228.08
#2022-04-05|1213.93
#2022-04-06|1221.00
#2022-04-07|1219.46
#2022-04-08|1237.27
#2022-04-11|1251.06
#2022-04-12|1258.55
#2022-04-13|1265.97
#2022-04-14|1264.81
#2022-04-15|1264.81
#2022-04-18|1270.27
#2022-04-19|1292.69
#2022-04-20|1312.32
#2022-04-21|1314.93
#2022-04-22|1283.14
#2022-04-25|1313.03
#2022-04-26|1278.54
#2022-04-27|1295.66
#2022-04-28|1314.89
#2022-04-29|1311.51
#2022-05-02|1267.95
#2022-05-03|1311.80
#2022-05-04|1312.57
#2022-05-05|1276.37
#2022-05-06|1266.38
#2022-05-09|1345.50
#2022-05-10|1274.24
#2022-05-11|1227.81
#2022-05-12|1261.61
#2022-05-13|1277.47
#2022-05-16|1266.14
#2022-05-17|1293.50
#2022-05-18|1160.46
#2022-05-19|1108.96
#2022-05-20|1104.62
#2022-05-23|1108.47
#2022-05-24|1069.04
#2022-05-25|1139.24
#2022-05-26|1180.18
#2022-05-27|1210.55
#2022-05-30|1210.55
#2022-05-31|1194.04
#2022-06-01|1188.12
#2022-06-02|1195.06
#2022-06-03|1172.06
#2022-06-06|1186.63
#2022-06-07|1170.19
#2022-06-08|1144.61
#2022-06-09|1117.23
#2022-06-10|1068.00
#2022-06-13|1039.76
#2022-06-14|1025.88
#2022-06-15|1033.81
#2022-06-16| 988.69
#2022-06-17|1002.83
#2022-06-20|1002.83
#2022-06-21|1009.79
#2022-06-22|1010.96
#2022-06-23|1073.37
#2022-06-24|1104.21
#2022-06-27|1087.13
#2022-06-28|1072.48
#2022-06-29|1063.46
#2022-06-30|1057.20
#2022-07-01|1082.39
#2022-07-04|1082.39
#2022-07-05|1107.55
#2022-07-06|1087.44
#2022-07-07|1060.11
#2022-07-08|1055.24
#2022-07-11|1012.02
#2022-07-12|1018.97
#2022-07-13|1018.30
#2022-07-14| 994.34
#2022-07-15| 999.17
#2022-07-18|1018.66
#2022-07-19|1035.86
#2022-07-20|1047.14
#2022-07-21|1059.80
#2022-07-22|1067.87
#2022-07-25|1057.38
#2022-07-26|1047.31
#2022-07-27|1061.05
#2022-07-28|1086.61
#2022-07-29|1062.20
#2022-08-01|1065.88
#2022-08-02|1040.71
#2022-08-03|1043.52
#2022-08-04|1031.02
#2022-08-05|1044.13
#2022-08-08|1066.39
#2022-08-09|1043.47
#2022-08-10|1072.16
#2022-08-11|1079.30
#2022-08-12|1100.83
#2022-08-15|1104.98
#2022-08-16|1123.95
#2022-08-17|1105.50
#2022-08-18|1108.79
#2022-08-19|1089.98
#2022-08-22|1072.74
#2022-08-23|1082.55
#2022-08-24|1054.77
#2022-08-25|1070.91
#2022-08-26|1027.78
#2022-08-29|1007.08
#2022-08-30| 979.68
#2022-08-31| 947.76
#2022-09-01| 934.54
#2022-09-02| 933.85
#2022-09-05| 933.85
#2022-09-06| 912.95
#2022-09-07| 918.15
#2022-09-08| 926.29
#2022-09-09| 957.52
#2022-09-12| 962.05
#2022-09-13| 907.51
#2022-09-14| 890.48
#2022-09-15| 879.87
#2022-09-16| 864.24
#2022-09-19| 874.32
#2022-09-20| 827.66
#2022-09-21| 806.45
#2022-09-22| 785.24
#2022-09-23| 775.70
#2022-09-26| 757.67
#2022-09-27| 754.49
#2022-09-28| 765.09
#2022-09-29| 740.70
#2022-09-30| 736.46
#2022-10-03| 739.64
#2022-10-04| 777.82
#2022-10-05| 768.27
#2022-10-06| 762.44
#2022-10-07| 740.17
#2022-10-10| 746.00
#2022-10-11| 751.31
#2022-10-12| 755.02
#2022-10-13| 776.23
#2022-10-14| 776.23
#2022-10-17| 790.54
#2022-10-18| 806.98
#2022-10-19| 796.90
#2022-10-20| 781.00
#2022-10-21| 796.37
#2022-10-24| 811.75
#2022-10-25| 833.49
#2022-10-26| 834.55
#2022-10-27| 830.84
#2022-10-28| 797.97
#2022-10-31| 732.22
#2022-11-01| 708.36
#2022-11-02| 681.85
#2022-11-03| 673.90
#2022-11-04| 695.10
#2022-11-07| 696.70
#2022-11-08| 682.38
#2022-11-09| 667.00
#2022-11-10| 713.13
#2022-11-11| 748.66
#2022-11-14| 723.21
#2022-11-15| 740.70
#2022-11-16| 692.98
#2022-11-17| 697.76
#2022-11-18| 707.83
#2022-11-21| 691.92
#2022-11-22| 692.45
#2022-11-23| 698.82
#2022-11-24| 698.82
#2022-11-25| 707.83
#2022-11-28| 695.63
#2022-11-29| 682.38
#2022-11-30| 687.68
#2022-12-01| 680.79
#2022-12-02| 688.74
#2022-12-05| 667.53
#2022-12-06| 676.02
#2022-12-07| 679.20
#2022-12-08| 705.18
#2022-12-09| 712.60
#2022-12-12| 722.15
#2022-12-13| 733.28
#2022-12-14| 724.27
#2022-12-15| 699.88
#2022-12-16| 692.98
#2022-12-19| 676.55
#2022-12-20| 668.59
#2022-12-21| 683.44
#2022-12-22| 683.44
#2022-12-23| 688.74
#2022-12-26| 688.74
#2022-12-27| 691.39
#2022-12-28| 685.03
#2022-12-29| 696.70
#2022-12-30| 693.51
#2023-01-02| 693.51
#2023-01-03| 713.66
#2023-01-04| 753.96
#2023-01-05| 748.13
#2023-01-06| 763.50
#2023-01-09| 770.39
#2023-01-10| 777.29
#2023-01-11| 786.83
#2023-01-12| 802.74
#2023-01-13| 817.05
#2023-01-16| 817.05
#2023-01-17| 825.54
#2023-01-18| 799.56
#2023-01-19| 786.30
#2023-01-20| 797.97
#2023-01-23| 846.74
#2023-01-24| 835.08
#2023-01-25| 835.08
#2023-01-26| 838.79
#2023-01-27| 839.85
#2023-01-30| 833.49
#2023-01-31| 846.21
#2023-02-01| 858.94
#2023-02-02| 873.25
#2023-02-03| 854.70
#2023-02-06| 822.88
#2023-02-07| 817.05
#2023-02-08| 802.21
#2023-02-09| 774.11
#2023-02-10| 783.12
#2023-02-13| 782.59
#2023-02-14| 790.01
#2023-02-15| 795.84
#2023-02-16| 811.22
#2023-02-17| 790.01
#2023-02-20| 790.01
#2023-02-21| 756.61
#2023-02-22| 751.84
#2023-02-23| 785.77
#2023-02-24| 771.45
#2023-02-27| 764.56
#2023-02-28| 778.88
#2023-03-01| 765.62
#2023-03-02| 762.97
#2023-03-03| 770.39
#2023-03-06| 714.72
#2023-03-07| 708.36
#2023-03-08| 713.13
#2023-03-09| 690.33
#2023-03-10| 648.98
#2023-03-13| 626.71
#2023-03-14| 645.79
#2023-03-15| 646.86
#2023-03-16| 623.53
#2023-03-17| 603.91
#2023-03-20| 603.91
#2023-03-21| 619.28
#2023-03-22| 610.80
#2023-03-23| 610.80
#2023-03-24| 616.63
#2023-03-27| 624.06
#2023-03-28| 625.12
#2023-03-29| 641.55
#2023-03-30| 638.37
#2023-03-31| 659.58
#2023-04-03| 660.11
#2023-04-04| 645.79
#2023-04-05| 638.37
#2023-04-06| 643.67
#2023-04-07| 643.67
#2023-04-10| 647.39
#2023-04-11| 667.00
#2023-04-12| 647.39
#2023-04-13| 653.22
#2023-04-14| 658.52
#2023-04-17| 670.71
#2023-04-18| 666.47
#2023-04-19| 664.35
#2023-04-20| 652.69
#2023-04-21| 648.45
#2023-04-24| 648.98
#2023-04-25| 630.95
#2023-04-26| 628.83
#2023-04-27| 629.89
#2023-04-28| 644.20
#2023-05-01| 573.16
#2023-05-02| 549.30
#2023-05-03| 530.74
#2023-05-04| 520.14
#2023-05-05| 536.04
#2023-05-08| 537.63
#2023-05-09| 529.68
#2023-05-10| 504.23
#2023-05-11| 503.70
#2023-05-12| 491.50
#2023-05-15| 492.03
#2023-05-16| 463.93
#2023-05-17| 477.72
#2023-05-18| 476.13
#2023-05-19| 460.75
#2023-05-22| 473.48
#2023-05-23| 478.25
#2023-05-24| 461.81
#2023-05-25| 448.56
#2023-05-26| 462.87
#2023-05-29| 462.87
#2023-05-30| 467.11
#2023-05-31| 440.60
#2023-06-01| 434.77
#2023-06-02| 465.52
#2023-06-05| 458.63
#2023-06-06| 459.69
#2023-06-07| 472.95
#2023-06-08| 457.57
#2023-06-09| 449.62
#2023-06-12| 448.56
#2023-06-13| 450.15
#2023-06-14| 443.79
#2023-06-15| 452.80
#2023-06-16| 451.21
#2023-06-19| 451.21
#2023-06-20| 438.48
#2023-06-21| 429.47
#2023-06-22| 419.93
#2023-06-23| 416.21
#2023-06-26| 435.83
#2023-06-27| 468.17
#2023-06-28| 476.66
#2023-06-29| 475.07
#2023-06-30| 461.28
#2023-07-03| 475.60
#2023-07-04| 475.60
#2023-07-05| 461.28
#2023-07-06| 459.69
#2023-07-07| 470.30
#2023-07-10| 471.36
#2023-07-11| 523.32
#2023-07-12| 518.54
#2023-07-13| 524.38
#2023-07-14| 519.07
#2023-07-17| 510.59
#2023-07-18| 516.95
#2023-07-19| 533.39
#2023-07-20| 527.56
#2023-07-21| 530.74
#2023-07-24| 533.39
#2023-07-25| 531.27
#2023-07-26| 554.60
#2023-07-27| 543.46
#2023-07-28| 585.35
#2023-07-31| 591.71
#2023-08-01| 572.10
#2023-08-02| 581.11
#2023-08-03| 572.63
#2023-08-04| 578.46
#2023-08-07| 569.98
#2023-08-08| 566.26
#2023-08-09| 565.73
#2023-08-10| 566.26
#2023-08-11| 560.43
#2023-08-14| 560.96
#2023-08-15| 545.59
#2023-08-16| 545.59
#2023-08-17| 548.24
#2023-08-18| 558.84
#2023-08-21| 541.34
#2023-08-22| 542.40
#2023-08-23| 549.83
#2023-08-24| 540.81
#2023-08-25| 543.46
#2023-08-28| 552.48
#2023-08-29| 553.54
#2023-08-30| 561.49
#2023-08-31| 560.96
#2023-09-01| 567.85
#2023-09-04| 567.85
#2023-09-05| 540.28
#2023-09-06| 527.56
#2023-09-07| 538.69
#2023-09-08| 527.03
#2023-09-11| 495.22
#2023-09-12| 512.18
#2023-09-13| 499.46
#2023-09-14| 515.36
#2023-09-15| 503.17